| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-04-09 |
DHI090418P00009000
DHI090418P00010000
|
13 | 10.00 | 9.00 | 0.25 | 65.00 | 12.34 |
| 2009-04-29 | 2009-05-06 |
DHI090516P00011000
DHI090516P00012500
|
9 | 12.50 | 11.00 | 0.45 | -517.500 | 8.99 |
| 2009-11-04 | 2009-11-11 |
DHI091121P00010000
DHI091121P00011000
|
13 | 11.00 | 10.00 | 0.275 | 260.000 | 10.37 |
| 2012-08-01 | 2012-08-08 |
DHI120818P00016000
DHI120818P00017000
|
13 | 17.00 | 16.00 | 0.28 | 266.500 | 18.98 |
| 2013-05-02 | 2013-05-09 |
DHI130518P00025000
DHI130518P00026000
|
13 | 26.00 | 25.00 | 0.285 | 201.500 | 27.23 |
| 2013-10-30 | 2013-11-06 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.345 | -210.000 | 19.59 |
| 2013-12-19 | 2013-12-26 |
DHI140103P00019000
DHI140103P00019500
|
26 | 19.50 | 19.00 | 0.12 | 286.00 | 21.75 |
| 2013-12-26 | 2014-01-02 |
DHI140110P00020500
DHI140110P00021000
|
29 | 21.00 | 20.50 | 0.16 | 246.500 | 22.15 |
| 2014-01-07 | 2014-01-14 |
DHI140124P00020500
DHI140124P00021000
|
30 | 21.00 | 20.50 | 0.170 | 195.000 | 20.88 |
| 2014-01-14 | 2014-01-21 |
DHI140131P00020500
DHI140131P00021000
|
29 | 21.00 | 20.50 | 0.165 | 0.000 | 23.48 |
| 2014-01-21 | 2014-01-28 |
DHI140207P00020500
DHI140207P00021000
|
31 | 21.00 | 20.50 | 0.180 | 511.500 | 23.89 |
| 2014-01-28 | 2014-02-04 |
DHI140214P00022000
DHI140214P00022500
|
31 | 22.50 | 22.00 | 0.180 | 93.000 | 23.62 |
| 2014-02-12 | 2014-02-19 |
DHI140228P00022000
DHI140228P00022500
|
27 | 22.50 | 22.00 | 0.135 | 54.000 | 24.56 |
| 2014-02-19 | 2014-02-26 |
DHI140307P00022000
DHI140307P00022500
|
28 | 22.50 | 22.00 | 0.150 | 392.000 | 23.47 |
| 2014-02-26 | 2014-03-05 |
DHI140314P00023500
DHI140314P00024000
|
26 | 24.00 | 23.50 | 0.125 | -234.000 | 22.04 |
| 2014-03-11 | 2014-03-18 |
DHI140328P00021500
DHI140328P00022000
|
28 | 22.00 | 21.50 | 0.150 | 28.000 | 21.67 |
| 2014-03-18 | 2014-03-25 |
DHI140404P00021500
DHI140404P00022000
|
29 | 22.00 | 21.50 | 0.165 | -406.000 | 22.31 |
| 2014-03-25 | 2014-04-01 |
DHI140411P00020500
DHI140411P00021000
|
28 | 21.00 | 20.50 | 0.15 | 308.00 | 21.61 |
| 2014-04-08 | 2014-04-15 |
DHI140425P00020500
DHI140425P00021000
|
27 | 21.00 | 20.50 | 0.135 | -27.000 | 22.49 |
| 2014-04-15 | 2014-04-22 |
DHI140502P00020500
DHI140502P00021000
|
30 | 21.00 | 20.50 | 0.17 | 90.00 | 23.12 |
| 2014-04-22 | 2014-04-29 |
DHI140509P00020500
DHI140509P00021000
|
28 | 21.00 | 20.50 | 0.145 | 294.000 | 22.01 |
| 2014-05-06 | 2014-05-13 |
DHI140523P00021500
DHI140523P00022000
|
28 | 22.00 | 21.50 | 0.155 | 294.000 | 23.57 |
| 2014-05-13 | 2014-05-20 |
DHI140530P00022000
DHI140530P00022500
|
27 | 22.50 | 22.00 | 0.130 | -526.500 | 23.68 |
| 2014-05-20 | 2014-05-27 |
DHI140606P00021000
DHI140606P00021500
|
28 | 21.50 | 21.00 | 0.150 | 378.000 | 24.42 |
| 2014-05-27 | 2014-06-03 |
DHI140613P00022000
DHI140613P00022500
|
27 | 22.50 | 22.00 | 0.130 | 243.000 | 23.44 |
| 2014-06-10 | 2014-06-17 |
DHI140627P00023500
DHI140627P00024000
|
30 | 24.00 | 23.50 | 0.17 | -405.000 | 23.83 |
| 2014-06-17 | 2014-06-24 |
DHI140703P00022500
DHI140703P00023000
|
28 | 23.00 | 22.50 | 0.145 | 224.000 | 24.82 |
| 2014-06-24 | 2014-07-01 |
DHI140711P00023000
DHI140711P00023500
|
28 | 23.50 | 23.00 | 0.15 | 364.00 | 24.11 |
| 2014-07-09 | 2014-07-16 |
DHI140725P00023500
DHI140725P00024000
|
30 | 24.00 | 23.50 | 0.175 | 45.000 | 21.61 |
| 2014-07-16 | 2014-07-23 |
DHI140801P00023500
DHI140801P00024000
|
30 | 24.00 | 23.50 | 0.175 | 120.000 | 20.41 |
| 2014-07-23 | 2014-07-30 |
DHI140808P00023500
DHI140808P00024000
|
27 | 24.00 | 23.50 | 0.140 | -742.500 | 20.62 |
| 2014-07-30 | 2014-08-06 |
DHI140816P00020000
DHI140816P00020500
|
28 | 20.50 | 20.00 | 0.155 | -322.000 | 20.84 |
| 2014-08-06 | 2014-08-13 |
DHI140822P00019000
DHI140822P00019500
|
26 | 19.50 | 19.00 | 0.125 | 221.000 | 21.84 |
| 2014-08-13 | 2014-08-20 |
DHI140829P00019500
DHI140829P00020000
|
28 | 20.00 | 19.50 | 0.150 | 406.000 | 21.68 |
| 2014-08-21 | 2014-08-28 |
DHI140905P00021000
DHI140905P00021500
|
28 | 21.50 | 21.00 | 0.155 | 56.000 | 21.46 |
| 2014-09-04 | 2014-09-11 |
DHI140920P00020500
DHI140920P00021000
|
27 | 21.00 | 20.50 | 0.14 | 324.000 | 21.95 |
| 2014-09-16 | 2014-09-23 |
DHI141003P00020500
DHI141003P00021000
|
26 | 21.00 | 20.50 | 0.125 | -26.000 | 20.73 |
| 2014-09-23 | 2014-09-30 |
DHI141010P00020500
DHI141010P00021000
|
28 | 21.00 | 20.50 | 0.155 | -364.000 | 19.84 |
| 2014-10-01 | 2014-10-08 |
DHI141018P00019500
DHI141018P00020000
|
27 | 20.00 | 19.50 | 0.14 | 297.000 | 21.56 |
| 2014-10-09 | 2014-10-16 |
DHI141024P00019500
DHI141024P00020000
|
27 | 20.00 | 19.50 | 0.13 | -54.000 | 22.96 |
| 2014-10-16 | 2014-10-23 |
DHI141031P00019000
DHI141031P00019500
|
27 | 19.50 | 19.00 | 0.135 | 445.500 | 22.79 |
| 2014-10-23 | 2014-10-30 |
DHI141107P00022000
DHI141107P00022500
|
28 | 22.50 | 22.00 | 0.145 | 28.000 | 23.13 |
| 2014-10-30 | 2014-11-06 |
DHI141114P00021500
DHI141114P00022000
|
28 | 22.00 | 21.50 | 0.155 | 126.000 | 24.38 |
| 2014-11-06 | 2014-11-13 |
DHI141122P00022000
DHI141122P00022500
|
31 | 22.50 | 22.00 | 0.185 | 449.500 | 25.49 |
| 2014-11-19 | 2014-11-26 |
DHI141205P00024000
DHI141205P00024500
|
30 | 24.50 | 24.00 | 0.170 | 555.000 | 24.89 |
| 2014-11-26 | 2014-12-03 |
DHI141212P00024500
DHI141212P00025000
|
28 | 25.00 | 24.50 | 0.155 | -14.000 | 23.99 |
| 2014-12-08 | 2014-12-15 |
DHI141220P00024000
DHI141220P00024500
|
27 | 24.50 | 24.00 | 0.135 | -661.500 | 24.83 |
| 2014-12-15 | 2014-12-22 |
DHI141226P00022500
DHI141226P00023000
|
25 | 23.00 | 22.50 | 0.11 | 262.500 | 24.91 |
| 2014-12-23 | 2014-12-30 |
DHI150109P00024000
DHI150109P00024500
|
28 | 24.50 | 24.00 | 0.155 | 140.000 | 26.06 |
| 2015-01-02 | 2015-01-09 |
DHI150117P00024000
DHI150117P00024500
|
28 | 24.50 | 24.00 | 0.150 | 322.000 | 23.76 |
| 2015-01-09 | 2015-01-16 |
DHI150123P00025000
DHI150123P00025500
|
27 | 25.50 | 25.00 | 0.130 | -891.000 | 23.1 |
| 2015-01-16 | 2015-01-23 |
DHI150130P00022500
DHI150130P00023000
|
30 | 23.00 | 22.50 | 0.170 | -60.000 | 24.52 |
| 2015-01-23 | 2015-01-30 |
DHI150206P00022000
DHI150206P00022500
|
30 | 22.50 | 22.00 | 0.170 | 450.000 | 26.49 |
| 2015-01-30 | 2015-02-06 |
DHI150213P00023500
DHI150213P00024000
|
28 | 24.00 | 23.50 | 0.155 | 378.000 | 27.19 |
| 2015-02-06 | 2015-02-13 |
DHI150220P00025500
DHI150220P00026000
|
28 | 26.00 | 25.50 | 0.145 | 364.000 | 27.32 |
| 2015-02-13 | 2015-02-20 |
DHI150227P00026000
DHI150227P00026500
|
28 | 26.50 | 26.00 | 0.145 | 266.000 | 27.31 |
| 2015-02-24 | 2015-03-03 |
DHI150313P00026500
DHI150313P00027000
|
27 | 27.00 | 26.50 | 0.13 | -324.00 | 26.35 |
| 2015-03-04 | 2015-03-11 |
DHI150320P00026000
DHI150320P00026500
|
30 | 26.50 | 26.00 | 0.175 | -255.000 | 27.33 |
| 2015-03-12 | 2015-03-19 |
DHI150327P00025500
DHI150327P00026000
|
27 | 26.00 | 25.50 | 0.135 | 243.000 | 27.43 |
| 2015-03-19 | 2015-03-26 |
DHI150402P00026000
DHI150402P00026500
|
28 | 26.50 | 26.00 | 0.145 | -42.000 | 29.01 |
| 2015-03-26 | 2015-04-02 |
DHI150410P00025500
DHI150410P00026000
|
26 | 26.00 | 25.50 | 0.12 | 247.000 | 28.61 |
| 2015-04-02 | 2015-04-09 |
DHI150417P00028000
DHI150417P00028500
|
27 | 28.50 | 28.00 | 0.140 | -121.500 | 28.27 |
| 2015-04-09 | 2015-04-16 |
DHI150424P00027000
DHI150424P00027500
|
27 | 27.50 | 27.00 | 0.140 | -40.500 | 26.57 |
| 2015-04-16 | 2015-04-23 |
DHI150501P00027000
DHI150501P00027500
|
28 | 27.50 | 27.00 | 0.155 | -812.000 | 25.79 |
| 2015-04-23 | 2015-04-30 |
DHI150508P00025000
DHI150508P00025500
|
27 | 25.50 | 25.00 | 0.13 | -243.000 | 25.92 |
| 2015-04-30 | 2015-05-07 |
DHI150515P00024500
DHI150515P00025000
|
29 | 25.00 | 24.50 | 0.160 | 232.000 | 26.31 |
| 2015-05-07 | 2015-05-14 |
DHI150522P00024500
DHI150522P00025000
|
25 | 25.00 | 24.50 | 0.115 | 150.000 | 26.65 |
| 2015-05-14 | 2015-05-21 |
DHI150529P00025000
DHI150529P00025500
|
28 | 25.50 | 25.00 | 0.15 | 462.000 | 26.12 |
| 2015-05-21 | 2015-05-28 |
DHI150605P00026000
DHI150605P00026500
|
28 | 26.50 | 26.00 | 0.145 | -210.000 | 26.16 |
| 2015-05-28 | 2015-06-04 |
DHI150612P00025500
DHI150612P00026000
|
28 | 26.00 | 25.50 | 0.15 | -14.000 | 26.71 |
| 2015-06-08 | 2015-06-15 |
DHI150619P00025000
DHI150619P00025500
|
28 | 25.50 | 25.00 | 0.145 | 406.000 | 27.29 |
| 2015-06-15 | 2015-06-22 |
DHI150702P00025500
DHI150702P00026000
|
27 | 26.00 | 25.50 | 0.135 | 310.500 | 27.59 |
| 2015-06-24 | 2015-07-01 |
DHI150710P00027000
DHI150710P00027500
|
28 | 27.50 | 27.00 | 0.145 | -98.000 | 28.19 |
| 2015-07-01 | 2015-07-08 |
DHI150717P00026500
DHI150717P00027000
|
27 | 27.00 | 26.50 | 0.130 | 13.500 | 27.14 |
| 2015-07-08 | 2015-07-15 |
DHI150724P00026500
DHI150724P00027000
|
29 | 27.00 | 26.50 | 0.160 | 232.000 | 26.73 |
| 2015-07-15 | 2015-07-22 |
DHI150731P00026500
DHI150731P00027000
|
29 | 27.00 | 26.50 | 0.160 | 0.000 | 29.69 |
| 2015-07-22 | 2015-07-29 |
DHI150807P00026500
DHI150807P00027000
|
28 | 27.00 | 26.50 | 0.145 | 364.000 | 28.51 |
| 2015-07-29 | 2015-08-05 |
DHI150814P00027500
DHI150814P00028000
|
27 | 28.00 | 27.50 | 0.140 | 108.000 | 30.64 |
| 2015-08-05 | 2015-08-12 |
DHI150821P00027500
DHI150821P00028000
|
26 | 28.00 | 27.50 | 0.125 | 286.000 | 31.01 |
| 2015-08-12 | 2015-08-19 |
DHI150828P00029000
DHI150828P00029500
|
29 | 29.50 | 29.00 | 0.16 | 435.00 | 30.13 |
| 2015-08-20 | 2015-08-27 |
DHI150904P00030500
DHI150904P00031000
|
28 | 31.00 | 30.50 | 0.150 | -686.000 | 30.39 |
| 2015-08-28 | 2015-09-04 |
DHI150911P00029000
DHI150911P00029500
|
29 | 29.50 | 29.00 | 0.160 | 203.000 | 31.34 |
| 2015-09-04 | 2015-09-11 |
DHI150918P00029000
DHI150918P00029500
|
27 | 29.50 | 29.00 | 0.13 | 283.500 | 31.61 |
| 2015-09-15 | 2015-09-22 |
DHI151002P00030000
DHI151002P00030500
|
27 | 30.50 | 30.00 | 0.130 | -351.000 | 29.73 |
| 2015-09-22 | 2015-09-29 |
DHI151009P00028500
DHI151009P00029000
|
27 | 29.00 | 28.50 | 0.13 | -243.000 | 30.65 |
| 2015-09-29 | 2015-10-06 |
DHI151016P00027500
DHI151016P00028000
|
28 | 28.00 | 27.50 | 0.150 | 266.000 | 30.04 |
| 2015-10-06 | 2015-10-13 |
DHI151023P00029000
DHI151023P00029500
|
30 | 29.50 | 29.00 | 0.17 | 225.000 | 31.13 |
| 2015-10-14 | 2015-10-21 |
DHI151030P00028000
DHI151030P00028500
|
27 | 28.50 | 28.00 | 0.140 | 364.500 | 29.44 |
| 2015-10-21 | 2015-10-28 |
DHI151106P00030000
DHI151106P00030500
|
27 | 30.50 | 30.00 | 0.13 | -216.00 | 29.4 |
| 2015-10-28 | 2015-11-04 |
DHI151113P00029000
DHI151113P00029500
|
27 | 29.50 | 29.00 | 0.140 | -189.000 | 30.67 |
| 2015-11-04 | 2015-11-11 |
DHI151120P00028500
DHI151120P00029000
|
30 | 29.00 | 28.50 | 0.175 | 495.000 | 32.23 |
| 2015-11-11 | 2015-11-18 |
DHI151127P00031000
DHI151127P00031500
|
30 | 31.50 | 31.00 | 0.170 | 30.000 | 32.77 |
| 2015-11-18 | 2015-11-25 |
DHI151204P00030500
DHI151204P00031000
|
26 | 31.00 | 30.50 | 0.125 | 390.000 | 32.99 |
| 2015-11-25 | 2015-12-02 |
DHI151211P00031500
DHI151211P00032000
|
27 | 32.00 | 31.50 | 0.130 | -67.500 | 31.95 |
| 2015-12-02 | 2015-12-09 |
DHI151218P00031000
DHI151218P00031500
|
27 | 31.50 | 31.00 | 0.13 | -94.500 | 30.75 |
| 2015-12-09 | 2015-12-16 |
DHI151224P00030500
DHI151224P00031000
|
28 | 31.00 | 30.50 | 0.155 | 294.000 | 32.16 |
| 2015-12-16 | 2015-12-23 |
DHI151231P00031000
DHI151231P00031500
|
27 | 31.50 | 31.00 | 0.130 | 94.500 | 32.03 |
| 2015-12-23 | 2015-12-30 |
DHI160108P00031000
DHI160108P00031500
|
27 | 31.50 | 31.00 | 0.135 | 175.500 | 27.32 |
| 2015-12-30 | 2016-01-06 |
DHI160115P00031500
DHI160115P00032000
|
28 | 32.00 | 31.50 | 0.145 | -1008.000 | 26.65 |
| 2016-01-06 | 2016-01-13 |
DHI160122P00028500
DHI160122P00029000
|
29 | 29.00 | 28.50 | 0.16 | -290.00 | 27.71 |
| 2016-01-13 | 2016-01-20 |
DHI160129P00026000
DHI160129P00026500
|
28 | 26.50 | 26.00 | 0.145 | -210.000 | 27.51 |
| 2016-01-20 | 2016-01-27 |
DHI160205P00025000
DHI160205P00025500
|
29 | 25.50 | 25.00 | 0.160 | 246.500 | 24.44 |
| 2016-01-27 | 2016-02-03 |
DHI160212P00025500
DHI160212P00026000
|
27 | 26.00 | 25.50 | 0.135 | -229.500 | 24.21 |
| 2016-02-03 | 2016-02-10 |
DHI160219P00024500
DHI160219P00025000
|
27 | 25.00 | 24.50 | 0.135 | -364.500 | 25.01 |
| 2016-02-10 | 2016-02-17 |
DHI160226P00023500
DHI160226P00024000
|
30 | 24.00 | 23.50 | 0.17 | 165.000 | 27.17 |
| 2016-02-17 | 2016-02-24 |
DHI160304P00023500
DHI160304P00024000
|
27 | 24.00 | 23.50 | 0.135 | 189.000 | 28.4 |
| 2016-02-24 | 2016-03-02 |
DHI160311P00025500
DHI160311P00026000
|
28 | 26.00 | 25.50 | 0.155 | 280.000 | 29.56 |
| 2016-03-02 | 2016-03-09 |
DHI160318P00027000
DHI160318P00027500
|
33 | 27.50 | 27.00 | 0.20 | 214.500 | 30.21 |
| 2016-03-09 | 2016-03-16 |
DHI160324P00027000
DHI160324P00027500
|
28 | 27.50 | 27.00 | 0.150 | 518.000 | 29.4 |
| 2016-03-16 | 2016-03-23 |
DHI160401P00029000
DHI160401P00029500
|
28 | 29.50 | 29.00 | 0.155 | -140.000 | 30.4 |
| 2016-04-01 | 2016-04-08 |
DHI160415P00029500
DHI160415P00030000
|
28 | 30.00 | 29.50 | 0.150 | 154.000 | 31.37 |
| 2016-04-08 | 2016-04-15 |
DHI160422P00029000
DHI160422P00029500
|
27 | 29.50 | 29.00 | 0.140 | 162.000 | 31.14 |
| 2016-04-15 | 2016-04-22 |
DHI160429P00030000
DHI160429P00030500
|
27 | 30.50 | 30.00 | 0.135 | 148.500 | 30.06 |
| 2016-04-22 | 2016-04-29 |
DHI160506P00030000
DHI160506P00030500
|
26 | 30.50 | 30.00 | 0.125 | -403.000 | 29.54 |
| 2016-04-29 | 2016-05-06 |
DHI160513P00029000
DHI160513P00029500
|
28 | 29.50 | 29.00 | 0.145 | -140.000 | 29.1 |
| 2016-05-06 | 2016-05-13 |
DHI160520P00028500
DHI160520P00029000
|
27 | 29.00 | 28.50 | 0.140 | -67.500 | 29.71 |
| 2016-05-17 | 2016-05-24 |
DHI160603P00028500
DHI160603P00029000
|
28 | 29.00 | 28.50 | 0.155 | 462.000 | 30.99 |
| 2016-05-24 | 2016-05-31 |
DHI160610P00029500
DHI160610P00030000
|
27 | 30.00 | 29.50 | 0.140 | 94.500 | 31.14 |
| 2016-05-31 | 2016-06-07 |
DHI160617P00029500
DHI160617P00030000
|
27 | 30.00 | 29.50 | 0.13 | 351.000 | 30.9 |
| 2016-06-13 | 2016-06-20 |
DHI160624P00029500
DHI160624P00030000
|
27 | 30.00 | 29.50 | 0.130 | 216.000 | 30.36 |
| 2016-06-20 | 2016-06-27 |
DHI160701P00030000
DHI160701P00030500
|
27 | 30.50 | 30.00 | 0.135 | -729.000 | 31.85 |
| 2016-06-27 | 2016-07-05 |
DHI160708P00028500
DHI160708P00029000
|
32 | 29.00 | 28.50 | 0.195 | 608.000 | 33.82 |
| 2016-07-05 | 2016-07-12 |
DHI160722P00030500
DHI160722P00031000
|
29 | 31.00 | 30.50 | 0.16 | 232.00 | 33.96 |
| 2016-07-12 | 2016-07-19 |
DHI160729P00032500
DHI160729P00033000
|
28 | 33.00 | 32.50 | 0.155 | 84.000 | 32.88 |
| 2016-07-19 | 2016-07-26 |
DHI160805P00033000
DHI160805P00033500
|
30 | 33.50 | 33.00 | 0.17 | 90.000 | 32.3 |
| 2016-07-26 | 2016-08-02 |
DHI160812P00033000
DHI160812P00033500
|
28 | 33.50 | 33.00 | 0.155 | -728.000 | 32.16 |
| 2016-08-02 | 2016-08-09 |
DHI160819P00031000
DHI160819P00031500
|
27 | 31.50 | 31.00 | 0.14 | 162.000 | 31.88 |
| 2016-08-11 | 2016-08-18 |
DHI160826P00031500
DHI160826P00032000
|
28 | 32.00 | 31.50 | 0.145 | -70.000 | 31.94 |
| 2016-08-19 | 2016-08-26 |
DHI160902P00031000
DHI160902P00031500
|
27 | 31.50 | 31.00 | 0.140 | 135.000 | 31.61 |
| 2016-08-26 | 2016-09-02 |
DHI160909P00031000
DHI160909P00031500
|
27 | 31.50 | 31.00 | 0.135 | -40.500 | 30.22 |
| 2016-09-06 | 2016-09-13 |
DHI160923P00030500
DHI160923P00031000
|
28 | 31.00 | 30.50 | 0.150 | -476.000 | 30.18 |
| 2016-09-13 | 2016-09-20 |
DHI160930P00029000
DHI160930P00029500
|
28 | 29.50 | 29.00 | 0.155 | 14.000 | 30.2 |
| 2016-09-20 | 2016-09-27 |
DHI161007P00029000
DHI161007P00029500
|
29 | 29.50 | 29.00 | 0.165 | 116.000 | 29.6 |
| 2016-09-27 | 2016-10-04 |
DHI161014P00029000
DHI161014P00029500
|
28 | 29.50 | 29.00 | 0.145 | 42.000 | 28.88 |
| 2016-10-04 | 2016-10-11 |
DHI161021P00029000
DHI161021P00029500
|
28 | 29.50 | 29.00 | 0.150 | -252.000 | 29.08 |
| 2016-10-12 | 2016-10-19 |
DHI161028P00028500
DHI161028P00029000
|
28 | 29.00 | 28.50 | 0.145 | 238.000 | 28.64 |
| 2016-10-20 | 2016-10-27 |
DHI161104P00028500
DHI161104P00029000
|
28 | 29.00 | 28.50 | 0.15 | -602.000 | 28.75 |
| 2016-10-27 | 2016-11-03 |
DHI161111P00027000
DHI161111P00027500
|
29 | 27.50 | 27.00 | 0.165 | 58.000 | 27.33 |
| 2016-11-03 | 2016-11-10 |
DHI161118P00027000
DHI161118P00027500
|
28 | 27.50 | 27.00 | 0.155 | -70.000 | 28.54 |
| 2016-11-10 | 2016-11-17 |
DHI161125P00026500
DHI161125P00027000
|
29 | 27.00 | 26.50 | 0.165 | 507.500 | 28.88 |
| 2016-11-17 | 2016-11-25 |
DHI161202P00027500
DHI161202P00028000
|
28 | 28.00 | 27.50 | 0.145 | 672.000 | 27.28 |
| 2016-11-25 | 2016-12-02 |
DHI161209P00028000
DHI161209P00028500
|
27 | 28.50 | 28.00 | 0.14 | -769.500 | 28.86 |
| 2016-12-06 | 2016-12-13 |
DHI161223P00027000
DHI161223P00027500
|
27 | 27.50 | 27.00 | 0.140 | 324.000 | 27.56 |
| 2016-12-13 | 2016-12-20 |
DHI161230P00028000
DHI161230P00028500
|
26 | 28.50 | 28.00 | 0.125 | -390.000 | 27.33 |
| 2016-12-20 | 2016-12-27 |
DHI170106P00027000
DHI170106P00027500
|
27 | 27.50 | 27.00 | 0.135 | 40.500 | 27.85 |
| 2016-12-27 | 2017-01-03 |
DHI170113P00027000
DHI170113P00027500
|
28 | 27.50 | 27.00 | 0.145 | -98.000 | 28.5 |
| 2017-01-03 | 2017-01-10 |
DHI170120P00026500
DHI170120P00027000
|
27 | 27.00 | 26.50 | 0.135 | 270.000 | 28.31 |
| 2017-01-10 | 2017-01-17 |
DHI170127P00027000
DHI170127P00027500
|
28 | 27.50 | 27.00 | 0.150 | 126.000 | 30.94 |
| 2017-01-17 | 2017-01-24 |
DHI170203P00027500
DHI170203P00028000
|
29 | 28.00 | 27.50 | 0.165 | 464.000 | 29.89 |
| 2017-01-24 | 2017-01-31 |
DHI170210P00029500
DHI170210P00030000
|
27 | 30.00 | 29.50 | 0.14 | -229.500 | 30.82 |
| 2017-01-31 | 2017-02-07 |
DHI170217P00029000
DHI170217P00029500
|
29 | 29.50 | 29.00 | 0.16 | -145.00 | 30.49 |
| 2017-02-07 | 2017-02-14 |
DHI170224P00028500
DHI170224P00029000
|
28 | 29.00 | 28.50 | 0.145 | 308.000 | 31.39 |
| 2017-02-16 | 2017-02-23 |
DHI170303P00029500
DHI170303P00030000
|
28 | 30.00 | 29.50 | 0.145 | 266.000 | 32.55 |
| 2017-02-24 | 2017-03-03 |
DHI170310P00030500
DHI170310P00031000
|
27 | 31.00 | 30.50 | 0.135 | 364.500 | 33.57 |
| 2017-03-07 | 2017-03-14 |
DHI170324P00032000
DHI170324P00032500
|
29 | 32.50 | 32.00 | 0.16 | 116.000 | 33.22 |
| 2017-03-14 | 2017-03-21 |
DHI170331P00032000
DHI170331P00032500
|
31 | 32.50 | 32.00 | 0.18 | 232.500 | 33.31 |
| 2017-03-22 | 2017-03-29 |
DHI170407P00032000
DHI170407P00032500
|
27 | 32.50 | 32.00 | 0.140 | 175.500 | 33.12 |
| 2017-03-30 | 2017-04-06 |
DHI170413P00032500
DHI170413P00033000
|
27 | 33.00 | 32.50 | 0.135 | 54.000 | 33.69 |
| 2017-04-06 | 2017-04-13 |
DHI170421P00032000
DHI170421P00032500
|
27 | 32.50 | 32.00 | 0.140 | 108.000 | 32.87 |
| 2017-04-17 | 2017-04-24 |
DHI170428P00033000
DHI170428P00033500
|
30 | 33.50 | 33.00 | 0.175 | -450.000 | 32.89 |
| 2017-04-24 | 2017-05-01 |
DHI170505P00032000
DHI170505P00032500
|
26 | 32.50 | 32.00 | 0.125 | -26.000 | 32.6 |
| 2017-05-03 | 2017-05-10 |
DHI170519P00031500
DHI170519P00032000
|
27 | 32.00 | 31.50 | 0.14 | 283.500 | 33.79 |
| 2017-05-23 | 2017-05-30 |
DHI170609P00032500
DHI170609P00033000
|
28 | 33.00 | 32.50 | 0.145 | -140.000 | 33.62 |
| 2017-06-01 | 2017-06-08 |
DHI170616P00032000
DHI170616P00032500
|
26 | 32.50 | 32.00 | 0.125 | 208.000 | 33.65 |
| 2017-06-12 | 2017-06-19 |
DHI170623P00032500
DHI170623P00033000
|
27 | 33.00 | 32.50 | 0.135 | 243.000 | 33.88 |
| 2017-06-21 | 2017-06-28 |
DHI170707P00033000
DHI170707P00033500
|
27 | 33.50 | 33.00 | 0.13 | 175.500 | 35.79 |
| 2017-07-03 | 2017-07-10 |
DHI170714P00033500
DHI170714P00034000
|
29 | 34.00 | 33.50 | 0.16 | 493.000 | 36.7 |
| 2017-07-12 | 2017-07-19 |
DHI170728P00035500
DHI170728P00036000
|
30 | 36.00 | 35.50 | 0.175 | 105.000 | 35.85 |
| 2017-07-19 | 2017-07-26 |
DHI170804P00035500
DHI170804P00036000
|
31 | 36.00 | 35.50 | 0.185 | 170.500 | 36.59 |
| 2017-07-28 | 2017-08-04 |
DHI170811P00035000
DHI170811P00035500
|
29 | 35.50 | 35.00 | 0.165 | 319.000 | 36.09 |
| 2017-08-04 | 2017-08-11 |
DHI170818P00035500
DHI170818P00036000
|
27 | 36.00 | 35.50 | 0.135 | -67.500 | 35.69 |
| 2017-08-11 | 2017-08-18 |
DHI170825P00035000
DHI170825P00035500
|
27 | 35.50 | 35.00 | 0.135 | -40.500 | 35.78 |
| 2017-08-22 | 2017-08-29 |
DHI170908P00034500
DHI170908P00035000
|
29 | 35.00 | 34.50 | 0.16 | 101.500 | 36.25 |
| 2017-08-30 | 2017-09-06 |
DHI170915P00034500
DHI170915P00035000
|
28 | 35.00 | 34.50 | 0.145 | 238.000 | 37.17 |
| 2017-09-07 | 2017-09-14 |
DHI170922P00035000
DHI170922P00035500
|
29 | 35.50 | 35.00 | 0.160 | 391.500 | 36.9 |
| 2017-09-15 | 2017-09-22 |
DHI170929P00036000
DHI170929P00036500
|
27 | 36.50 | 36.00 | 0.135 | 67.500 | 39.93 |
| 2017-09-22 | 2017-09-29 |
DHI171006P00036000
DHI171006P00036500
|
28 | 36.50 | 36.00 | 0.145 | 406.000 | 41.08 |
| 2017-09-29 | 2017-10-06 |
DHI171013P00039000
DHI171013P00039500
|
29 | 39.50 | 39.00 | 0.160 | 362.500 | 41.34 |
| 2017-10-06 | 2017-10-13 |
DHI171020P00040000
DHI171020P00040500
|
27 | 40.50 | 40.00 | 0.135 | 108.000 | 42.67 |
| 2017-10-16 | 2017-10-23 |
DHI171027P00040500
DHI171027P00041000
|
29 | 41.00 | 40.50 | 0.16 | 435.000 | 44.3 |
| 2017-10-23 | 2017-10-30 |
DHI171103P00042000
DHI171103P00042500
|
28 | 42.50 | 42.00 | 0.15 | 392.00 | 44.32 |
| 2017-10-30 | 2017-11-06 |
DHI171110P00043000
DHI171110P00043500
|
28 | 43.50 | 43.00 | 0.145 | 70.000 | 46 |
| 2017-11-06 | 2017-11-13 |
DHI171117P00043500
DHI171117P00044000
|
29 | 44.00 | 43.50 | 0.165 | 478.500 | 48.13 |
| 2017-11-13 | 2017-11-20 |
DHI171124P00046000
DHI171124P00046500
|
27 | 46.50 | 46.00 | 0.140 | 364.500 | 50 |
| 2017-11-20 | 2017-11-27 |
DHI171201P00047000
DHI171201P00047500
|
28 | 47.50 | 47.00 | 0.145 | 378.000 | 50.43 |
| 2017-11-27 | 2017-12-04 |
DHI171208P00048500
DHI171208P00049000
|
29 | 49.00 | 48.50 | 0.165 | 304.500 | 50.78 |
| 2017-12-04 | 2017-12-11 |
DHI171215P00049500
DHI171215P00050000
|
29 | 50.00 | 49.50 | 0.16 | 145.00 | 50.58 |
| 2017-12-11 | 2017-12-18 |
DHI171222P00049500
DHI171222P00050000
|
29 | 50.00 | 49.50 | 0.165 | 391.500 | 50.83 |
| 2017-12-18 | 2017-12-26 |
DHI171229P00050500
DHI171229P00051000
|
30 | 51.00 | 50.50 | 0.170 | -30.000 | 51.07 |
| 2017-12-26 | 2018-01-02 |
DHI180112P00049500
DHI180112P00050000
|
27 | 50.00 | 49.50 | 0.13 | 81.000 | 51.91 |
| 2018-01-02 | 2018-01-09 |
DHI180119P00050000
DHI180119P00050500
|
28 | 50.50 | 50.00 | 0.145 | 336.000 | 51.48 |
| 2018-01-09 | 2018-01-16 |
DHI180126P00051500
DHI180126P00052000
|
27 | 52.00 | 51.50 | 0.140 | -432.000 | 50.35 |
| 2018-01-16 | 2018-01-23 |
DHI180202P00049500
DHI180202P00050000
|
32 | 50.00 | 49.50 | 0.195 | 256.000 | 46.37 |
| 2018-01-23 | 2018-01-30 |
DHI180209P00051000
DHI180209P00051500
|
30 | 51.50 | 51.00 | 0.175 | -720.000 | 44.08 |
| 2018-01-30 | 2018-02-06 |
DHI180216P00047000
DHI180216P00047500
|
31 | 47.50 | 47.00 | 0.180 | -589.000 | 45.57 |
| 2018-02-06 | 2018-02-13 |
DHI180223P00044500
DHI180223P00045000
|
28 | 45.00 | 44.50 | 0.155 | -140.000 | 44.47 |
| 2018-02-13 | 2018-02-20 |
DHI180302P00042500
DHI180302P00043500
|
13 | 43.50 | 42.50 | 0.260 | 97.500 | 42.05 |
| 2018-02-20 | 2018-02-27 |
DHI180309P00043500
DHI180309P00044000
|
28 | 44.00 | 43.50 | 0.15 | 70.000 | 43.8 |
| 2018-02-27 | 2018-03-06 |
DHI180316P00042000
DHI180316P00042500
|
28 | 42.50 | 42.00 | 0.15 | 70.000 | 43.76 |
| 2018-03-07 | 2018-03-14 |
DHI180323P00041500
DHI180323P00042500
|
13 | 42.50 | 41.50 | 0.270 | 221.000 | 43.3 |
| 2018-03-14 | 2018-03-21 |
DHI180329P00043000
DHI180329P00043500
|
28 | 43.50 | 43.00 | 0.145 | 84.000 | 43.84 |
| 2018-03-21 | 2018-03-28 |
DHI180406P00043000
DHI180406P00043500
|
27 | 43.50 | 43.00 | 0.135 | -270.000 | 45.35 |
| 2018-03-28 | 2018-04-04 |
DHI180413P00042000
DHI180413P00042500
|
29 | 42.50 | 42.00 | 0.165 | 377.000 | 44.48 |
| 2018-04-04 | 2018-04-11 |
DHI180420P00044500
DHI180420P00045000
|
29 | 45.00 | 44.50 | 0.16 | -232.00 | 43.01 |
| 2018-04-11 | 2018-04-18 |
DHI180427P00043000
DHI180427P00043500
|
29 | 43.50 | 43.00 | 0.165 | 217.500 | 45.13 |
| 2018-04-18 | 2018-04-25 |
DHI180504P00044000
DHI180504P00044500
|
29 | 44.50 | 44.00 | 0.160 | -116.000 | 44.71 |
| 2018-04-25 | 2018-05-02 |
DHI180511P00043500
DHI180511P00044000
|
31 | 44.00 | 43.50 | 0.185 | -325.500 | 43.87 |
| 2018-05-02 | 2018-05-09 |
DHI180518P00042500
DHI180518P00043000
|
30 | 43.00 | 42.50 | 0.17 | 60.00 | 41.84 |
| 2018-05-09 | 2018-05-16 |
DHI180525P00042500
DHI180525P00043000
|
29 | 43.00 | 42.50 | 0.165 | -710.500 | 42.66 |
| 2018-05-17 | 2018-05-24 |
DHI180601P00040000
DHI180601P00040500
|
27 | 40.50 | 40.00 | 0.135 | 108.000 | 42.21 |
| 2018-05-24 | 2018-05-31 |
DHI180608P00040500
DHI180608P00041000
|
28 | 41.00 | 40.50 | 0.145 | 154.000 | 44.19 |
| 2018-05-31 | 2018-06-07 |
DHI180615P00041000
DHI180615P00041500
|
28 | 41.50 | 41.00 | 0.150 | 112.000 | 42.84 |
| 2018-06-07 | 2018-06-14 |
DHI180622P00041000
DHI180622P00041500
|
27 | 41.50 | 41.00 | 0.140 | 135.000 | 40.75 |
| 2018-06-14 | 2018-06-21 |
DHI180629P00041500
DHI180629P00042000
|
28 | 42.00 | 41.50 | 0.145 | -378.000 | 41 |
| 2018-06-21 | 2018-06-28 |
DHI180706P00040000
DHI180706P00040500
|
28 | 40.50 | 40.00 | 0.150 | -182.000 | 41.42 |
| 2018-06-28 | 2018-07-05 |
DHI180713P00039000
DHI180713P00039500
|
28 | 39.50 | 39.00 | 0.145 | 238.000 | 41.47 |
| 2018-07-05 | 2018-07-12 |
DHI180720P00040000
DHI180720P00040500
|
28 | 40.50 | 40.00 | 0.155 | 126.000 | 42.55 |
| 2018-07-12 | 2018-07-19 |
DHI180727P00040000
DHI180727P00040500
|
30 | 40.50 | 40.00 | 0.170 | 360.000 | 43.9 |
| 2018-07-19 | 2018-07-26 |
DHI180803P00042000
DHI180803P00042500
|
31 | 42.50 | 42.00 | 0.180 | 155.000 | 43.78 |
| 2018-07-27 | 2018-08-03 |
DHI180810P00042500
DHI180810P00043000
|
28 | 43.00 | 42.50 | 0.15 | 70.000 | 44.92 |
| 2018-08-03 | 2018-08-10 |
DHI180817P00042500
DHI180817P00043000
|
28 | 43.00 | 42.50 | 0.150 | 322.000 | 44.38 |
| 2018-08-10 | 2018-08-17 |
DHI180824P00043500
DHI180824P00044000
|
27 | 44.00 | 43.50 | 0.130 | -81.000 | 44.96 |
| 2018-08-17 | 2018-08-24 |
DHI180831P00043000
DHI180831P00043500
|
27 | 43.50 | 43.00 | 0.14 | 216.000 | 44.51 |
| 2018-08-24 | 2018-08-31 |
DHI180907P00043500
DHI180907P00044000
|
26 | 44.00 | 43.50 | 0.125 | 39.000 | 42.99 |
| 2018-08-31 | 2018-09-07 |
DHI180914P00043500
DHI180914P00044000
|
28 | 44.00 | 43.50 | 0.145 | -518.000 | 43 |
| 2018-09-07 | 2018-09-14 |
DHI180921P00042000
DHI180921P00042500
|
29 | 42.50 | 42.00 | 0.16 | 43.500 | 42.41 |
| 2018-09-14 | 2018-09-21 |
DHI180928P00042000
DHI180928P00042500
|
30 | 42.50 | 42.00 | 0.175 | -135.000 | 42.18 |
| 2018-09-24 | 2018-10-01 |
DHI181005P00041000
DHI181005P00041500
|
29 | 41.50 | 41.00 | 0.16 | 159.500 | 40.26 |
| 2018-10-02 | 2018-10-09 |
DHI181019P00041500
DHI181019P00042000
|
29 | 42.00 | 41.50 | 0.165 | -783.000 | 35.92 |
| 2018-10-09 | 2018-10-16 |
DHI181026P00038000
DHI181026P00038500
|
29 | 38.50 | 38.00 | 0.16 | -87.00 | 36.05 |
| 2018-10-16 | 2018-10-23 |
DHI181102P00037500
DHI181102P00038000
|
29 | 38.00 | 37.50 | 0.160 | -971.500 | 36.09 |
| 2018-10-23 | 2018-10-30 |
DHI181109P00034000
DHI181109P00034500
|
30 | 34.50 | 34.00 | 0.170 | 135.000 | 34.4 |
| 2018-10-30 | 2018-11-07 |
DHI181116P00035000
DHI181116P00035500
|
32 | 35.50 | 35.00 | 0.19 | 224.00 | 34.78 |
| 2018-11-07 | 2018-11-14 |
DHI181123P00036000
DHI181123P00036500
|
30 | 36.50 | 36.00 | 0.170 | -555.000 | 35.81 |
| 2018-11-14 | 2018-11-21 |
DHI181130P00033000
DHI181130P00033500
|
29 | 33.50 | 33.00 | 0.165 | 319.000 | 37.22 |
| 2018-11-21 | 2018-11-28 |
DHI181207P00034500
DHI181207P00035000
|
30 | 35.00 | 34.50 | 0.17 | 330.00 | 36.46 |
| 2018-11-28 | 2018-12-06 |
DHI181214P00036000
DHI181214P00036500
|
30 | 36.50 | 36.00 | 0.17 | -15.000 | 35.5 |
| 2018-12-06 | 2018-12-13 |
DHI181221P00035500
DHI181221P00036000
|
28 | 36.00 | 35.50 | 0.145 | -154.000 | 33.62 |
| 2018-12-13 | 2018-12-20 |
DHI181228P00035000
DHI181228P00035500
|
29 | 35.50 | 35.00 | 0.165 | -261.000 | 34.59 |
| 2018-12-20 | 2018-12-27 |
DHI190104P00034000
DHI190104P00034500
|
28 | 34.50 | 34.00 | 0.145 | -182.000 | 36.75 |
| 2018-12-27 | 2019-01-03 |
DHI190111P00033000
DHI190111P00033500
|
29 | 33.50 | 33.00 | 0.16 | 232.00 | 39.6 |
| 2019-01-03 | 2019-01-10 |
DHI190118P00034000
DHI190118P00034500
|
33 | 34.50 | 34.00 | 0.200 | 511.500 | 37.18 |
| 2019-01-10 | 2019-01-17 |
DHI190125P00037500
DHI190125P00038000
|
29 | 38.00 | 37.50 | 0.165 | -145.000 | 37.3 |
| 2019-01-17 | 2019-01-24 |
DHI190201P00036000
DHI190201P00036500
|
30 | 36.50 | 36.00 | 0.175 | 120.000 | 37.99 |
| 2019-01-24 | 2019-01-31 |
DHI190208P00037000
DHI190208P00037500
|
31 | 37.50 | 37.00 | 0.18 | 186.000 | 37.72 |
| 2019-02-01 | 2019-02-08 |
DHI190215P00036500
DHI190215P00037000
|
27 | 37.00 | 36.50 | 0.140 | 94.500 | 39.97 |
| 2019-02-08 | 2019-02-15 |
DHI190222P00036500
DHI190222P00037000
|
29 | 37.00 | 36.50 | 0.160 | 652.500 | 40.84 |
| 2019-02-15 | 2019-02-22 |
DHI190301P00038500
DHI190301P00039000
|
27 | 39.00 | 38.50 | 0.135 | 351.000 | 38.78 |
| 2019-02-22 | 2019-03-01 |
DHI190308P00039500
DHI190308P00040000
|
28 | 40.00 | 39.50 | 0.15 | -504.000 | 40.4 |
| 2019-03-01 | 2019-03-08 |
DHI190315P00037500
DHI190315P00038000
|
28 | 38.00 | 37.50 | 0.15 | 280.00 | 40.76 |
| 2019-03-08 | 2019-03-15 |
DHI190322P00039000
DHI190322P00039500
|
30 | 39.50 | 39.00 | 0.175 | 375.000 | 40.93 |
| 2019-03-15 | 2019-03-22 |
DHI190329P00039500
DHI190329P00040000
|
28 | 40.00 | 39.50 | 0.155 | 140.000 | 41.38 |
| 2019-03-22 | 2019-03-29 |
DHI190405P00039500
DHI190405P00040000
|
28 | 40.00 | 39.50 | 0.145 | 196.000 | 43.55 |
| 2019-03-29 | 2019-04-05 |
DHI190412P00040000
DHI190412P00040500
|
28 | 40.50 | 40.00 | 0.155 | 504.000 | 45.35 |
| 2019-04-05 | 2019-04-12 |
DHI190418P00042500
DHI190418P00043000
|
30 | 43.00 | 42.50 | 0.170 | 450.000 | 46.42 |
| 2019-04-12 | 2019-04-22 |
DHI190426P00044000
DHI190426P00044500
|
32 | 44.50 | 44.00 | 0.19 | 112.000 | 44 |
| 2019-04-22 | 2019-04-29 |
DHI190503P00044000
DHI190503P00044500
|
28 | 44.50 | 44.00 | 0.155 | -364.000 | 44.13 |
| 2019-04-29 | 2019-05-06 |
DHI190510P00042500
DHI190510P00043000
|
27 | 43.00 | 42.50 | 0.130 | 135.000 | 43.52 |
| 2019-05-06 | 2019-05-13 |
DHI190517P00043000
DHI190517P00043500
|
29 | 43.50 | 43.00 | 0.165 | -188.500 | 44.54 |
| 2019-05-13 | 2019-05-20 |
DHI190524P00042000
DHI190524P00042500
|
29 | 42.50 | 42.00 | 0.160 | 145.000 | 44.63 |
| 2019-05-20 | 2019-05-28 |
DHI190531P00042000
DHI190531P00042500
|
27 | 42.50 | 42.00 | 0.130 | 256.500 | 42.76 |
| 2019-05-28 | 2019-06-04 |
DHI190614P00043000
DHI190614P00043500
|
30 | 43.50 | 43.00 | 0.17 | 165.000 | 45.96 |
| 2019-06-04 | 2019-06-11 |
DHI190621P00043000
DHI190621P00043500
|
27 | 43.50 | 43.00 | 0.135 | 81.000 | 44.66 |
| 2019-06-11 | 2019-06-18 |
DHI190628P00043500
DHI190628P00044000
|
28 | 44.00 | 43.50 | 0.145 | 196.000 | 43.13 |
| 2019-06-18 | 2019-06-25 |
DHI190705P00044500
DHI190705P00045000
|
30 | 45.00 | 44.50 | 0.175 | -795.000 | 43.48 |
| 2019-06-25 | 2019-07-02 |
DHI190712P00041000
DHI190712P00041500
|
28 | 41.50 | 41.00 | 0.145 | 294.000 | 45.49 |
| 2019-07-02 | 2019-07-09 |
DHI190719P00043000
DHI190719P00043500
|
28 | 43.50 | 43.00 | 0.150 | -14.000 | 45 |
| 2019-07-09 | 2019-07-16 |
DHI190726P00042500
DHI190726P00043000
|
27 | 43.00 | 42.50 | 0.135 | 283.500 | 44.5 |
| 2019-07-16 | 2019-07-23 |
DHI190802P00044000
DHI190802P00044500
|
29 | 44.50 | 44.00 | 0.165 | -304.500 | 47 |
| 2019-07-24 | 2019-07-31 |
DHI190809P00042500
DHI190809P00043000
|
31 | 43.00 | 42.50 | 0.18 | 465.00 | 47.23 |
| 2019-07-31 | 2019-08-07 |
DHI190816P00044500
DHI190816P00045000
|
28 | 45.00 | 44.50 | 0.145 | 238.000 | 47.75 |
| 2019-08-07 | 2019-08-14 |
DHI190823P00046500
DHI190823P00047000
|
28 | 47.00 | 46.50 | 0.155 | -28.000 | 49.21 |
| 2019-08-14 | 2019-08-21 |
DHI190830P00046000
DHI190830P00046500
|
28 | 46.50 | 46.00 | 0.155 | 350.000 | 49.47 |
| 2019-08-21 | 2019-08-28 |
DHI190906P00048000
DHI190906P00048500
|
27 | 48.50 | 48.00 | 0.14 | -54.000 | 50.13 |
| 2019-08-28 | 2019-09-04 |
DHI190913P00047500
DHI190913P00048000
|
27 | 48.00 | 47.50 | 0.140 | 270.000 | 49.49 |
| 2019-09-04 | 2019-09-11 |
DHI190920P00049000
DHI190920P00049500
|
27 | 49.50 | 49.00 | 0.135 | -715.500 | 51.58 |
| 2019-09-12 | 2019-09-19 |
DHI190927P00048500
DHI190927P00049000
|
28 | 49.00 | 48.50 | 0.145 | 224.000 | 52.14 |
| 2019-09-19 | 2019-09-26 |
DHI191004P00049500
DHI191004P00050000
|
27 | 50.00 | 49.50 | 0.130 | 243.000 | 52.54 |
| 2019-09-26 | 2019-10-03 |
DHI191011P00051000
DHI191011P00051500
|
27 | 51.50 | 51.00 | 0.135 | -256.500 | 51.99 |
| 2019-10-03 | 2019-10-10 |
DHI191018P00050000
DHI191018P00050500
|
29 | 50.50 | 50.00 | 0.160 | 246.500 | 53.97 |
| 2019-10-10 | 2019-10-17 |
DHI191025P00051000
DHI191025P00051500
|
28 | 51.50 | 51.00 | 0.145 | 252.000 | 53.71 |
| 2019-10-17 | 2019-10-24 |
DHI191101P00052000
DHI191101P00052500
|
27 | 52.50 | 52.00 | 0.140 | 162.000 | 53.3 |
| 2019-10-24 | 2019-10-31 |
DHI191108P00052500
DHI191108P00053000
|
28 | 53.00 | 52.50 | 0.15 | -378.000 | 51.15 |
| 2019-10-31 | 2019-11-07 |
DHI191115P00050500
DHI191115P00051000
|
29 | 51.00 | 50.50 | 0.160 | -203.000 | 53.5 |
| 2019-11-07 | 2019-11-14 |
DHI191122P00049500
DHI191122P00050000
|
32 | 50.00 | 49.50 | 0.190 | 640.000 | 54.11 |
| 2019-11-14 | 2019-11-21 |
DHI191129P00053000
DHI191129P00053500
|
31 | 53.50 | 53.00 | 0.18 | -15.500 | 55.35 |
| 2019-11-21 | 2019-11-29 |
DHI191206P00052500
DHI191206P00053000
|
28 | 53.00 | 52.50 | 0.155 | 350.000 | 54.2 |
| 2019-11-29 | 2019-12-06 |
DHI191213P00054000
DHI191213P00054500
|
28 | 54.50 | 54.00 | 0.145 | -336.000 | 54.81 |
| 2019-12-06 | 2019-12-13 |
DHI191220P00053000
DHI191220P00053500
|
29 | 53.50 | 53.00 | 0.16 | 232.000 | 53.69 |
| 2019-12-13 | 2019-12-20 |
DHI191227P00053500
DHI191227P00054000
|
27 | 54.00 | 53.50 | 0.135 | -283.500 | 52.91 |
| 2019-12-20 | 2019-12-27 |
DHI200103P00052500
DHI200103P00053000
|
27 | 53.00 | 52.50 | 0.14 | -202.500 | 52.96 |
| 2019-12-27 | 2020-01-03 |
DHI200110P00051500
DHI200110P00052000
|
27 | 52.00 | 51.50 | 0.13 | 40.500 | 53.77 |
| 2020-01-03 | 2020-01-10 |
DHI200117P00051500
DHI200117P00052000
|
27 | 52.00 | 51.50 | 0.130 | 216.000 | 55.71 |
| 2020-01-10 | 2020-01-17 |
DHI200124P00052500
DHI200124P00053000
|
27 | 53.00 | 52.50 | 0.135 | 391.500 | 58.51 |
| 2020-01-17 | 2020-01-24 |
DHI200131P00054000
DHI200131P00054500
|
28 | 54.50 | 54.00 | 0.155 | 308.000 | 59.2 |
| 2020-01-24 | 2020-01-31 |
DHI200207P00057000
DHI200207P00057500
|
32 | 57.50 | 57.00 | 0.19 | 336.000 | 60.7 |
| 2020-01-31 | 2020-02-07 |
DHI200214P00058000
DHI200214P00058500
|
31 | 58.50 | 58.00 | 0.18 | 403.00 | 61.81 |
| 2020-02-07 | 2020-02-14 |
DHI200221P00059500
DHI200221P00060000
|
29 | 60.00 | 59.50 | 0.165 | 348.000 | 61.88 |
| 2020-02-14 | 2020-02-21 |
DHI200228P00060000
DHI200228P00061000
|
13 | 61.00 | 60.00 | 0.27 | 71.500 | 53.27 |
| 2020-02-21 | 2020-02-28 |
DHI200306P00060500
DHI200306P00061000
|
29 | 61.00 | 60.50 | 0.16 | -1058.500 | 54.8 |
| 2020-02-28 | 2020-03-06 |
DHI200313P00051000
DHI200313P00052000
|
17 | 52.00 | 51.00 | 0.43 | 340.00 | 39.3 |
| 2020-03-25 | 2020-04-01 |
DHI200409P00034000
DHI200409P00035000
|
14 | 35.00 | 34.00 | 0.315 | -1001.000 | 41.04 |
| 2020-04-02 | 2020-04-09 |
DHI200417P00030000
DHI200417P00031000
|
14 | 31.00 | 30.00 | 0.295 | -28.000 | 39.88 |
| 2020-04-28 | 2020-05-05 |
DHI200515P00045000
DHI200515P00045500
|
30 | 45.50 | 45.00 | 0.175 | -375.000 | 47.21 |
| 2020-05-06 | 2020-05-13 |
DHI200522P00045000
DHI200522P00046000
|
16 | 46.00 | 45.00 | 0.385 | -672.000 | 54.06 |
| 2020-05-15 | 2020-05-22 |
DHI200529P00045500
DHI200529P00046000
|
29 | 46.00 | 45.50 | 0.160 | 522.000 | 55.3 |
| 2020-05-26 | 2020-06-02 |
DHI200612P00054000
DHI200612P00054500
|
29 | 54.50 | 54.00 | 0.165 | -58.000 | 54 |
| 2020-06-02 | 2020-06-09 |
DHI200619P00053500
DHI200619P00054000
|
31 | 54.00 | 53.50 | 0.18 | 31.00 | 56.06 |
| 2020-06-10 | 2020-06-17 |
DHI200626P00054500
DHI200626P00055000
|
28 | 55.00 | 54.50 | 0.145 | 238.000 | 53.03 |
| 2020-06-17 | 2020-06-24 |
DHI200702P00056500
DHI200702P00057000
|
33 | 57.00 | 56.50 | 0.200 | -198.000 | 54.07 |
| 2020-06-24 | 2020-07-01 |
DHI200710P00052000
DHI200710P00052500
|
29 | 52.50 | 52.00 | 0.160 | 58.000 | 58.66 |
| 2020-07-01 | 2020-07-08 |
DHI200717P00052000
DHI200717P00052500
|
30 | 52.50 | 52.00 | 0.175 | 420.000 | 63.48 |
| 2020-07-08 | 2020-07-15 |
DHI200724P00057000
DHI200724P00057500
|
31 | 57.50 | 57.00 | 0.185 | 170.500 | 63.75 |
| 2020-07-15 | 2020-07-22 |
DHI200731P00058000
DHI200731P00058500
|
31 | 58.50 | 58.00 | 0.185 | 372.000 | 66.16 |
| 2020-07-23 | 2020-07-30 |
DHI200807P00061500
DHI200807P00062500
|
15 | 62.50 | 61.50 | 0.355 | 322.500 | 68.38 |
| 2020-07-30 | 2020-08-06 |
DHI200814P00063500
DHI200814P00064000
|
27 | 64.00 | 63.50 | 0.13 | 94.500 | 71.39 |
| 2020-08-06 | 2020-08-13 |
DHI200821P00066000
DHI200821P00066500
|
33 | 66.50 | 66.00 | 0.20 | 594.00 | 76.97 |
| 2020-08-13 | 2020-08-20 |
DHI200828P00069000
DHI200828P00070000
|
13 | 70.00 | 69.00 | 0.275 | 474.500 | 71.84 |
| 2020-08-20 | 2020-08-27 |
DHI200904P00072500
DHI200904P00073000
|
31 | 73.00 | 72.50 | 0.18 | -139.500 | 68.23 |
| 2020-08-31 | 2020-09-08 |
DHI200911P00069500
DHI200911P00070000
|
35 | 70.00 | 69.50 | 0.215 | -350.000 | 71.39 |
| 2020-09-08 | 2020-09-15 |
DHI200925P00066000
DHI200925P00066500
|
29 | 66.50 | 66.00 | 0.165 | 319.000 | 71.83 |
| 2020-09-17 | 2020-09-24 |
DHI201002P00071500
DHI201002P00072000
|
30 | 72.00 | 71.50 | 0.17 | -270.000 | 77.89 |
| 2020-09-28 | 2020-10-05 |
DHI201009P00072500
DHI201009P00073000
|
29 | 73.00 | 72.50 | 0.165 | 377.000 | 78.09 |
| 2020-10-05 | 2020-10-12 |
DHI201016P00074000
DHI201016P00074500
|
35 | 74.50 | 74.00 | 0.220 | 420.000 | 77.09 |
| 2020-10-12 | 2020-10-19 |
DHI201023P00076500
DHI201023P00077000
|
29 | 77.00 | 76.50 | 0.160 | -435.000 | 73.06 |
| 2020-10-20 | 2020-10-27 |
DHI201106P00074500
DHI201106P00075000
|
30 | 75.00 | 74.50 | 0.175 | -600.000 | 70.61 |
| 2020-10-29 | 2020-11-05 |
DHI201113P00065000
DHI201113P00066000
|
15 | 66.00 | 65.00 | 0.345 | 300.000 | 73.27 |
| 2020-11-05 | 2020-11-12 |
DHI201120P00070500
DHI201120P00071000
|
33 | 71.00 | 70.50 | 0.205 | 148.500 | 75 |
| 2020-11-13 | 2020-11-20 |
DHI201127P00071500
DHI201127P00072000
|
30 | 72.00 | 71.50 | 0.17 | 240.000 | 75.98 |
| 2020-11-20 | 2020-11-27 |
DHI201204P00073000
DHI201204P00073500
|
31 | 73.50 | 73.00 | 0.185 | 279.000 | 71.27 |
| 2020-11-30 | 2020-12-07 |
DHI201211P00072500
DHI201211P00073000
|
30 | 73.00 | 72.50 | 0.17 | -330.000 | 69.91 |
| 2020-12-08 | 2020-12-15 |
DHI201224P00069000
DHI201224P00069500
|
34 | 69.50 | 69.00 | 0.21 | -153.000 | 71.85 |
| 2020-12-16 | 2020-12-23 |
DHI201231P00069500
DHI201231P00070000
|
32 | 70.00 | 69.50 | 0.195 | -304.000 | 68.92 |
| 2020-12-24 | 2020-12-31 |
DHI210108P00070000
DHI210108P00070500
|
30 | 70.50 | 70.00 | 0.175 | -465.000 | 66.96 |
| 2020-12-31 | 2021-01-07 |
DHI210115P00067000
DHI210115P00067500
|
30 | 67.50 | 67.00 | 0.175 | 60.000 | 69.36 |
| 2021-01-08 | 2021-01-15 |
DHI210122P00065000
DHI210122P00065500
|
28 | 65.50 | 65.00 | 0.15 | 280.000 | 77.71 |
| 2021-01-15 | 2021-01-22 |
DHI210129P00067500
DHI210129P00068000
|
35 | 68.00 | 67.50 | 0.220 | 717.500 | 76.8 |
| 2021-01-27 | 2021-02-03 |
DHI210212P00072500
DHI210212P00073000
|
31 | 73.00 | 72.50 | 0.18 | 279.00 | 82.18 |
| 2021-02-03 | 2021-02-10 |
DHI210219P00074500
DHI210219P00075000
|
30 | 75.00 | 74.50 | 0.175 | 405.000 | 79.21 |
| 2021-02-10 | 2021-02-17 |
DHI210226P00080000
DHI210226P00081000
|
16 | 81.00 | 80.00 | 0.38 | -672.00 | 76.87 |
| 2021-02-18 | 2021-02-25 |
DHI210305P00076000
DHI210305P00076500
|
30 | 76.50 | 76.00 | 0.175 | -330.000 | 79.01 |
| 2021-02-25 | 2021-03-04 |
DHI210312P00072500
DHI210312P00073000
|
34 | 73.00 | 72.50 | 0.21 | 204.00 | 80.69 |
| 2021-03-04 | 2021-03-11 |
DHI210319P00072500
DHI210319P00073000
|
32 | 73.00 | 72.50 | 0.190 | 608.000 | 83.63 |
| 2021-03-11 | 2021-03-18 |
DHI210326P00081000
DHI210326P00081500
|
30 | 81.50 | 81.00 | 0.175 | 15.000 | 89.85 |
| 2021-03-19 | 2021-03-26 |
DHI210401P00081500
DHI210401P00082000
|
31 | 82.00 | 81.50 | 0.180 | 527.000 | 91.05 |
| 2021-03-30 | 2021-04-06 |
DHI210416P00087000
DHI210416P00087500
|
32 | 87.50 | 87.00 | 0.195 | 720.000 | 96.37 |
| 2021-04-06 | 2021-04-13 |
DHI210423P00091000
DHI210423P00091500
|
32 | 91.50 | 91.00 | 0.19 | -384.00 | 98.21 |
| 2021-04-19 | 2021-04-26 |
DHI210430P00093000
DHI210430P00094000
|
14 | 94.00 | 93.00 | 0.325 | 427.000 | 98.29 |
| 2021-04-26 | 2021-05-03 |
DHI210507P00098000
DHI210507P00099000
|
16 | 99.00 | 98.00 | 0.38 | 144.00 | 103.87 |
| 2021-05-04 | 2021-05-11 |
DHI210521P00099500
DHI210521P00100000
|
32 | 100.00 | 99.50 | 0.190 | -192.000 | 90.53 |
| 2021-05-11 | 2021-05-18 |
DHI210528P00097000
DHI210528P00097500
|
32 | 97.50 | 97.00 | 0.190 | -1552.000 | 95.29 |
| 2021-05-20 | 2021-05-27 |
DHI210604P00089500
DHI210604P00090000
|
32 | 90.00 | 89.50 | 0.19 | 464.000 | 92.58 |
| 2021-05-27 | 2021-06-03 |
DHI210611P00093500
DHI210611P00094000
|
28 | 94.00 | 93.50 | 0.145 | -714.000 | 88.73 |
| 2021-06-03 | 2021-06-10 |
DHI210618P00089500
DHI210618P00090000
|
33 | 90.00 | 89.50 | 0.20 | -429.00 | 89.94 |
| 2021-06-10 | 2021-06-17 |
DHI210625P00085000
DHI210625P00086000
|
15 | 86.00 | 85.00 | 0.350 | 165.000 | 88.85 |
| 2021-06-23 | 2021-06-30 |
DHI210709P00087500
DHI210709P00088000
|
30 | 88.00 | 87.50 | 0.175 | 180.000 | 89.57 |
| 2021-06-30 | 2021-07-07 |
DHI210716P00088500
DHI210716P00089000
|
35 | 89.00 | 88.50 | 0.215 | 472.500 | 86.3 |
| 2021-07-07 | 2021-07-14 |
DHI210723P00090500
DHI210723P00091000
|
31 | 91.00 | 90.50 | 0.185 | 496.000 | 93.55 |
| 2021-07-14 | 2021-07-21 |
DHI210730P00084500
DHI210730P00085000
|
31 | 85.00 | 84.50 | 0.185 | 279.000 | 95.43 |
| 2021-07-27 | 2021-08-03 |
DHI210813P00091000
DHI210813P00091500
|
28 | 91.50 | 91.00 | 0.145 | -2226.000 | 97.78 |
| 2021-08-04 | 2021-08-11 |
DHI210820P00094000
DHI210820P00094500
|
32 | 94.50 | 94.00 | 0.190 | 384.000 | 94.9 |
| 2021-08-11 | 2021-08-18 |
DHI210827P00096000
DHI210827P00097000
|
16 | 97.00 | 96.00 | 0.410 | -224.000 | 96.96 |
| 2021-08-18 | 2021-08-25 |
DHI210903P00091000
DHI210903P00092000
|
14 | 92.00 | 91.00 | 0.315 | 315.000 | 94.96 |
| 2021-08-25 | 2021-09-01 |
DHI210910P00094000
DHI210910P00095000
|
14 | 95.00 | 94.00 | 0.295 | 14.000 | 89.59 |
| 2021-09-01 | 2021-09-08 |
DHI210917P00095000
DHI210917P00095500
|
28 | 95.50 | 95.00 | 0.155 | -406.000 | 90.8 |
| 2021-09-08 | 2021-09-15 |
DHI210924P00089000
DHI210924P00090000
|
15 | 90.00 | 89.00 | 0.34 | -337.500 | 87.04 |
| 2021-09-15 | 2021-09-22 |
DHI211001P00085000
DHI211001P00087000
|
6 | 87.00 | 85.00 | 0.550 | 9.000 | 83.75 |
| 2021-09-22 | 2021-09-29 |
DHI211008P00086000
DHI211008P00087000
|
15 | 87.00 | 86.00 | 0.355 | -165.000 | 83.41 |
| 2021-09-29 | 2021-10-06 |
DHI211015P00084000
DHI211015P00085000
|
14 | 85.00 | 84.00 | 0.315 | -399.000 | 87.05 |
| 2021-10-07 | 2021-10-14 |
DHI211022P00082000
DHI211022P00083000
|
14 | 83.00 | 82.00 | 0.330 | 364.000 | 88.59 |
| 2021-10-14 | 2021-10-21 |
DHI211029P00085000
DHI211029P00086000
|
14 | 86.00 | 85.00 | 0.305 | 273.000 | 89.27 |
| 2021-10-21 | 2021-10-28 |
DHI211105P00087500
DHI211105P00088000
|
32 | 88.00 | 87.50 | 0.195 | 48.000 | 92.5 |
| 2021-10-28 | 2021-11-04 |
DHI211112P00086000
DHI211112P00087000
|
14 | 87.00 | 86.00 | 0.315 | 35.000 | 97.79 |
| 2021-11-04 | 2021-11-11 |
DHI211119P00087500
DHI211119P00088000
|
32 | 88.00 | 87.50 | 0.190 | 656.000 | 102.17 |
| 2021-11-12 | 2021-11-19 |
DHI211126P00095000
DHI211126P00096000
|
14 | 96.00 | 95.00 | 0.320 | 350.000 | 98.75 |
| 2021-11-23 | 2021-11-30 |
DHI211210P00099000
DHI211210P00100000
|
15 | 100.00 | 99.00 | 0.340 | -465.000 | 109.65 |
| 2021-11-30 | 2021-12-07 |
DHI211217P00095000
DHI211217P00096000
|
15 | 96.00 | 95.00 | 0.34 | 457.500 | 103.02 |
| 2021-12-07 | 2021-12-14 |
DHI211223P00103000
DHI211223P00104000
|
15 | 104.00 | 103.00 | 0.355 | -52.500 | 104.92 |
| 2021-12-14 | 2021-12-21 |
DHI211231P00102000
DHI211231P00103000
|
15 | 103.00 | 102.00 | 0.365 | -15.000 | 108.45 |
| 2021-12-21 | 2021-12-28 |
DHI220107P00101000
DHI220107P00102000
|
15 | 102.00 | 101.00 | 0.355 | 360.000 | 95.24 |
| 2021-12-28 | 2022-01-04 |
DHI220114P00104000
DHI220114P00105000
|
13 | 105.00 | 104.00 | 0.280 | -162.500 | 98.53 |
| 2022-01-04 | 2022-01-11 |
DHI220121P00103000
DHI220121P00104000
|
14 | 104.00 | 103.00 | 0.295 | -707.000 | 87.87 |
| 2022-01-11 | 2022-01-18 |
DHI220128P00096000
DHI220128P00097000
|
14 | 97.00 | 96.00 | 0.320 | -462.000 | 86.05 |
| 2022-01-18 | 2022-01-25 |
DHI220204P00090000
DHI220204P00091000
|
13 | 91.00 | 90.00 | 0.28 | -351.000 | 84.02 |
| 2022-02-02 | 2022-02-09 |
DHI220218P00088000
DHI220218P00089000
|
15 | 89.00 | 88.00 | 0.36 | -97.500 | 83.44 |
| 2022-02-10 | 2022-02-17 |
DHI220225P00083000
DHI220225P00083500
|
32 | 83.50 | 83.00 | 0.190 | -352.000 | 86.02 |
| 2022-02-17 | 2022-02-24 |
DHI220304P00080000
DHI220304P00081000
|
14 | 81.00 | 80.00 | 0.290 | -7.000 | 85.4 |
| 2022-02-24 | 2022-03-03 |
DHI220311P00079000
DHI220311P00080000
|
14 | 80.00 | 79.00 | 0.32 | 476.000 | 80.96 |
| 2022-03-10 | 2022-03-17 |
DHI220325P00079000
DHI220325P00080000
|
13 | 80.00 | 79.00 | 0.280 | 91.000 | 77.76 |
| 2022-03-17 | 2022-03-24 |
DHI220401P00081000
DHI220401P00081500
|
28 | 81.50 | 81.00 | 0.145 | -770.000 | 76.18 |
| 2022-03-24 | 2022-03-31 |
DHI220408P00076000
DHI220408P00077000
|
14 | 77.00 | 76.00 | 0.295 | -518.000 | 70.83 |
| 2022-03-31 | 2022-04-07 |
DHI220414P00072500
DHI220414P00073000
|
28 | 73.00 | 72.50 | 0.15 | -490.000 | 72.51 |
| 2022-04-07 | 2022-04-14 |
DHI220422P00068000
DHI220422P00069000
|
16 | 69.00 | 68.00 | 0.40 | 320.00 | 71.35 |
| 2022-04-14 | 2022-04-21 |
DHI220429P00070000
DHI220429P00071000
|
16 | 71.00 | 70.00 | 0.375 | 120.000 | 69.59 |
| 2022-04-21 | 2022-04-28 |
DHI220506P00070000
DHI220506P00071000
|
16 | 71.00 | 70.00 | 0.375 | 160.000 | 70.02 |
| 2022-04-29 | 2022-05-06 |
DHI220513P00067000
DHI220513P00068000
|
15 | 68.00 | 67.00 | 0.350 | -150.000 | 68.53 |
| 2022-05-09 | 2022-05-16 |
DHI220520P00067500
DHI220520P00068000
|
28 | 68.00 | 67.50 | 0.15 | -140.00 | 68.75 |
| 2022-05-16 | 2022-05-23 |
DHI220527P00066000
DHI220527P00067000
|
16 | 67.00 | 66.00 | 0.375 | -80.000 | 74.78 |
| 2022-05-23 | 2022-05-31 |
DHI220603P00065000
DHI220603P00066000
|
14 | 66.00 | 65.00 | 0.300 | 420.000 | 76 |
| 2022-05-31 | 2022-06-07 |
DHI220617P00072500
DHI220617P00073000
|
33 | 73.00 | 72.50 | 0.20 | 247.500 | 60.56 |
| 2022-06-08 | 2022-06-15 |
DHI220624P00070000
DHI220624P00071000
|
13 | 71.00 | 70.00 | 0.275 | -747.500 | 67.69 |
| 2022-06-15 | 2022-06-22 |
DHI220701P00063000
DHI220701P00064000
|
16 | 64.00 | 63.00 | 0.400 | -120.000 | 70.09 |
| 2022-06-23 | 2022-06-30 |
DHI220708P00065000
DHI220708P00066000
|
14 | 66.00 | 65.00 | 0.325 | -105.000 | 73.36 |
| 2022-06-30 | 2022-07-07 |
DHI220715P00063000
DHI220715P00064000
|
14 | 64.00 | 63.00 | 0.300 | 385.000 | 73.46 |
| 2022-07-07 | 2022-07-14 |
DHI220722P00070000
DHI220722P00071000
|
15 | 71.00 | 70.00 | 0.350 | 0.000 | 77.39 |
| 2022-07-14 | 2022-07-21 |
DHI220729P00070000
DHI220729P00071000
|
14 | 71.00 | 70.00 | 0.300 | 245.000 | 78.03 |
| 2022-07-21 | 2022-07-28 |
DHI220805P00073000
DHI220805P00074000
|
14 | 74.00 | 73.00 | 0.30 | 210.000 | 76.35 |
| 2022-07-28 | 2022-08-04 |
DHI220812P00076000
DHI220812P00077000
|
15 | 77.00 | 76.00 | 0.35 | -225.00 | 79.72 |
| 2022-08-04 | 2022-08-11 |
DHI220819P00074000
DHI220819P00075000
|
14 | 75.00 | 74.00 | 0.325 | 245.000 | 74.28 |
| 2022-08-11 | 2022-08-18 |
DHI220826P00076000
DHI220826P00077000
|
15 | 77.00 | 76.00 | 0.35 | -150.00 | 72.81 |
| 2022-08-18 | 2022-08-25 |
DHI220902P00074000
DHI220902P00075000
|
13 | 75.00 | 74.00 | 0.275 | 32.500 | 71.38 |
| 2022-08-25 | 2022-09-01 |
DHI220909P00074000
DHI220909P00075000
|
13 | 75.00 | 74.00 | 0.275 | -747.500 | 73.33 |
| 2022-09-01 | 2022-09-08 |
DHI220916P00069000
DHI220916P00070000
|
16 | 70.00 | 69.00 | 0.400 | 280.000 | 71.12 |
| 2022-09-08 | 2022-09-15 |
DHI220923P00069000
DHI220923P00070000
|
14 | 70.00 | 69.00 | 0.30 | -245.000 | 71.42 |
| 2022-09-16 | 2022-09-23 |
DHI220930P00068000
DHI220930P00069000
|
15 | 69.00 | 68.00 | 0.35 | 187.500 | 67.35 |
| 2022-09-23 | 2022-09-30 |
DHI221007P00069000
DHI221007P00070000
|
15 | 70.00 | 69.00 | 0.350 | -450.000 | 71.91 |
| 2022-09-30 | 2022-10-07 |
DHI221014P00065000
DHI221014P00066000
|
15 | 66.00 | 65.00 | 0.350 | 375.000 | 68.65 |
| 2022-10-07 | 2022-10-14 |
DHI221021P00069000
DHI221021P00070000
|
14 | 70.00 | 69.00 | 0.325 | -385.000 | 69.75 |
| 2022-10-14 | 2022-10-21 |
DHI221028P00066000
DHI221028P00067000
|
14 | 67.00 | 66.00 | 0.325 | 70.000 | 77.98 |
| 2022-10-21 | 2022-10-28 |
DHI221104P00067000
DHI221104P00068000
|
14 | 68.00 | 67.00 | 0.325 | 455.000 | 75.18 |
| 2022-10-28 | 2022-11-04 |
DHI221111P00075000
DHI221111P00076000
|
15 | 76.00 | 75.00 | 0.350 | -412.500 | 84.92 |
| 2022-11-04 | 2022-11-11 |
DHI221118P00072500
DHI221118P00073000
|
33 | 73.00 | 72.50 | 0.200 | 577.500 | 81.39 |
| 2022-11-14 | 2022-11-21 |
DHI221125P00079000
DHI221125P00080000
|
15 | 80.00 | 79.00 | 0.350 | 75.000 | 83.89 |
| 2022-11-21 | 2022-11-28 |
DHI221202P00078000
DHI221202P00079000
|
15 | 79.00 | 78.00 | 0.35 | 412.500 | 86.33 |
| 2022-11-28 | 2022-12-05 |
DHI221209P00081000
DHI221209P00082000
|
14 | 82.00 | 81.00 | 0.325 | 315.000 | 85.34 |
| 2022-12-05 | 2022-12-12 |
DHI221216P00082500
DHI221216P00083000
|
30 | 83.00 | 82.50 | 0.175 | 150.000 | 89.38 |
| 2022-12-12 | 2022-12-19 |
DHI221223P00083000
DHI221223P00084000
|
14 | 84.00 | 83.00 | 0.325 | 385.000 | 89.18 |
| 2022-12-20 | 2022-12-27 |
DHI230106P00085000
DHI230106P00086000
|
14 | 86.00 | 85.00 | 0.300 | 175.000 | 93.58 |
| 2022-12-27 | 2023-01-03 |
DHI230113P00086000
DHI230113P00087000
|
14 | 87.00 | 86.00 | 0.325 | 35.000 | 94.96 |
| 2023-01-03 | 2023-01-10 |
DHI230120P00088000
DHI230120P00089000
|
14 | 89.00 | 88.00 | 0.300 | 210.000 | 94.48 |
| 2023-01-11 | 2023-01-18 |
DHI230127P00093000
DHI230127P00094000
|
16 | 94.00 | 93.00 | 0.375 | -80.000 | 96.52 |
| 2023-01-18 | 2023-01-25 |
DHI230203P00092000
DHI230203P00093000
|
16 | 93.00 | 92.00 | 0.375 | 120.000 | 99.47 |
| 2023-01-25 | 2023-02-01 |
DHI230210P00093000
DHI230210P00094000
|
17 | 94.00 | 93.00 | 0.425 | 552.500 | 98.59 |
| 2023-02-01 | 2023-02-08 |
DHI230217P00097500
DHI230217P00098000
|
30 | 98.00 | 97.50 | 0.175 | -225.000 | 94.38 |
| 2023-02-08 | 2023-02-15 |
DHI230224P00095000
DHI230224P00096000
|
16 | 96.00 | 95.00 | 0.40 | 320.000 | 91.16 |
| 2023-02-15 | 2023-02-22 |
DHI230303P00097000
DHI230303P00098000
|
14 | 98.00 | 97.00 | 0.30 | -1120.00 | 92.78 |
| 2023-02-22 | 2023-03-01 |
DHI230310P00088000
DHI230310P00089000
|
15 | 89.00 | 88.00 | 0.35 | 112.500 | 94.1 |
| 2023-03-01 | 2023-03-08 |
DHI230317P00088000
DHI230317P00089000
|
15 | 89.00 | 88.00 | 0.350 | 300.000 | 97.44 |
| 2023-03-08 | 2023-03-15 |
DHI230324P00091000
DHI230324P00092000
|
15 | 92.00 | 91.00 | 0.350 | 225.000 | 96.93 |
| 2023-03-15 | 2023-03-22 |
DHI230331P00093000
DHI230331P00094000
|
14 | 94.00 | 93.00 | 0.300 | 35.000 | 97.69 |
| 2023-03-22 | 2023-03-29 |
DHI230406P00093000
DHI230406P00094000
|
14 | 94.00 | 93.00 | 0.30 | 70.000 | 95.64 |
| 2023-03-29 | 2023-04-05 |
DHI230414P00093000
DHI230414P00094000
|
14 | 94.00 | 93.00 | 0.300 | 175.000 | 98.25 |
| 2023-04-05 | 2023-04-12 |
DHI230421P00094000
DHI230421P00095000
|
13 | 95.00 | 94.00 | 0.275 | 65.000 | 106.58 |
| 2023-04-12 | 2023-04-19 |
DHI230428P00096000
DHI230428P00097000
|
15 | 97.00 | 96.00 | 0.35 | 225.00 | 109.82 |
| 2023-04-19 | 2023-04-26 |
DHI230505P00099000
DHI230505P00100000
|
15 | 100.00 | 99.00 | 0.350 | 300.000 | 108.12 |
| 2023-04-26 | 2023-05-03 |
DHI230512P00103000
DHI230512P00104000
|
15 | 104.00 | 103.00 | 0.350 | 375.000 | 108.59 |
| 2023-05-03 | 2023-05-10 |
DHI230519P00107000
DHI230519P00108000
|
14 | 108.00 | 107.00 | 0.300 | -35.000 | 110.19 |
| 2023-05-10 | 2023-05-17 |
DHI230526P00106000
DHI230526P00107000
|
14 | 107.00 | 106.00 | 0.300 | 280.000 | 106.71 |
| 2023-05-17 | 2023-05-24 |
DHI230602P00110000
DHI230602P00111000
|
16 | 111.00 | 110.00 | 0.375 | -840.000 | 112.02 |
| 2023-05-24 | 2023-05-31 |
DHI230609P00104000
DHI230609P00105000
|
16 | 105.00 | 104.00 | 0.40 | 200.000 | 114.01 |
| 2023-05-31 | 2023-06-07 |
DHI230616P00104000
DHI230616P00105000
|
14 | 105.00 | 104.00 | 0.300 | 350.000 | 116.4 |
| 2023-06-07 | 2023-06-14 |
DHI230623P00111000
DHI230623P00112000
|
14 | 112.00 | 111.00 | 0.30 | 70.00 | 120.4 |
| 2023-06-14 | 2023-06-21 |
DHI230630P00111000
DHI230630P00112000
|
15 | 112.00 | 111.00 | 0.35 | 450.000 | 121.69 |
| 2023-06-21 | 2023-06-28 |
DHI230707P00116000
DHI230707P00117000
|
14 | 117.00 | 116.00 | 0.30 | 280.000 | 115.39 |
| 2023-06-28 | 2023-07-05 |
DHI230714P00120000
DHI230714P00121000
|
14 | 121.00 | 120.00 | 0.325 | -350.000 | 130.31 |
| 2023-07-05 | 2023-07-12 |
DHI230721P00116000
DHI230721P00117000
|
14 | 117.00 | 116.00 | 0.325 | 175.000 | 127.58 |
| 2023-07-12 | 2023-07-19 |
DHI230728P00121000
DHI230728P00122000
|
16 | 122.00 | 121.00 | 0.375 | 280.000 | 127.55 |
| 2023-07-19 | 2023-07-26 |
DHI230804P00125000
DHI230804P00126000
|
15 | 126.00 | 125.00 | 0.35 | 150.00 | 125.71 |
| 2023-07-26 | 2023-08-02 |
DHI230811P00126000
DHI230811P00127000
|
14 | 127.00 | 126.00 | 0.325 | -315.000 | 123.01 |
| 2023-08-02 | 2023-08-09 |
DHI230818P00123000
DHI230818P00124000
|
15 | 124.00 | 123.00 | 0.350 | 112.500 | 117.31 |
| 2023-08-09 | 2023-08-16 |
DHI230825P00123000
DHI230825P00124000
|
14 | 124.00 | 123.00 | 0.325 | -280.000 | 114.94 |
| 2023-08-16 | 2023-08-23 |
DHI230901P00120000
DHI230901P00121000
|
16 | 121.00 | 120.00 | 0.40 | -480.00 | 120.18 |
| 2023-08-23 | 2023-08-30 |
DHI230908P00115000
DHI230908P00116000
|
14 | 116.00 | 115.00 | 0.325 | 210.000 | 117.31 |
| 2023-08-30 | 2023-09-06 |
DHI230915P00116000
DHI230915P00117000
|
14 | 117.00 | 116.00 | 0.30 | -280.00 | 112.37 |
| 2023-09-06 | 2023-09-13 |
DHI230922P00113000
DHI230922P00114000
|
15 | 114.00 | 113.00 | 0.35 | -112.500 | 109.3 |
| 2023-09-13 | 2023-09-20 |
DHI230929P00111000
DHI230929P00112000
|
14 | 112.00 | 111.00 | 0.325 | -35.000 | 107.47 |
| 2023-09-20 | 2023-09-27 |
DHI231006P00110000
DHI231006P00111000
|
14 | 111.00 | 110.00 | 0.325 | -525.000 | 104.3 |
| 2023-09-27 | 2023-10-04 |
DHI231013P00104000
DHI231013P00105000
|
15 | 105.00 | 104.00 | 0.350 | -225.000 | 103.66 |
| 2023-10-04 | 2023-10-11 |
DHI231020P00102000
DHI231020P00103000
|
15 | 103.00 | 102.00 | 0.350 | 337.500 | 100.66 |
| 2023-10-11 | 2023-10-18 |
DHI231027P00106000
DHI231027P00107000
|
15 | 107.00 | 106.00 | 0.350 | -675.000 | 101.7 |
| 2023-10-18 | 2023-10-25 |
DHI231103P00099000
DHI231103P00100000
|
14 | 100.00 | 99.00 | 0.30 | -140.00 | 118.86 |
| 2023-10-25 | 2023-11-01 |
DHI231110P00097000
DHI231110P00098000
|
15 | 98.00 | 97.00 | 0.350 | 337.500 | 122.7 |
| 2023-11-01 | 2023-11-08 |
DHI231117P00106000
DHI231117P00107000
|
15 | 107.00 | 106.00 | 0.35 | 525.000 | 128.06 |
| 2023-11-08 | 2023-11-15 |
DHI231124P00119000
DHI231124P00120000
|
15 | 120.00 | 119.00 | 0.350 | 450.000 | 127.48 |
| 2023-11-15 | 2023-11-22 |
DHI231201P00125000
DHI231201P00126000
|
14 | 126.00 | 125.00 | 0.300 | -70.000 | 130.86 |
| 2023-11-22 | 2023-11-29 |
DHI231208P00124000
DHI231208P00125000
|
14 | 125.00 | 124.00 | 0.325 | 105.000 | 138.46 |
| 2023-11-29 | 2023-12-06 |
DHI231215P00124000
DHI231215P00125000
|
14 | 125.00 | 124.00 | 0.300 | 315.000 | 150.11 |
| 2023-12-06 | 2023-12-13 |
DHI231222P00131000
DHI231222P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.000 | 149.94 |
| 2023-12-13 | 2023-12-20 |
DHI231229P00141000
DHI231229P00142000
|
16 | 142.00 | 141.00 | 0.375 | 440.000 | 151.98 |
| 2023-12-20 | 2023-12-27 |
DHI240105P00146000
DHI240105P00147000
|
17 | 147.00 | 146.00 | 0.425 | 467.500 | 148.63 |
| 2023-12-27 | 2024-01-03 |
DHI240112P00149000
DHI240112P00150000
|
17 | 150.00 | 149.00 | 0.425 | -297.500 | 153.92 |
| 2024-01-03 | 2024-01-10 |
DHI240119P00145000
DHI240119P00146000
|
14 | 146.00 | 145.00 | 0.325 | 350.000 | 155.3 |
| 2024-01-10 | 2024-01-17 |
DHI240126P00149000
DHI240126P00150000
|
16 | 150.00 | 149.00 | 0.375 | 80.000 | 140.5 |
| 2024-01-17 | 2024-01-24 |
DHI240202P00148000
DHI240202P00149000
|
16 | 149.00 | 148.00 | 0.400 | -800.000 | 146.89 |
| 2024-01-24 | 2024-01-31 |
DHI240209P00135000
DHI240209P00137000
|
7 | 137.00 | 135.00 | 0.675 | 280.000 | 144.91 |
| 2024-01-31 | 2024-02-07 |
DHI240216P00140000
DHI240216P00141000
|
15 | 141.00 | 140.00 | 0.350 | 225.000 | 141.27 |
| 2024-02-07 | 2024-02-14 |
DHI240223P00142000
DHI240223P00143000
|
14 | 143.00 | 142.00 | 0.325 | 0.000 | 146.1 |
| 2024-02-14 | 2024-02-21 |
DHI240301P00142000
DHI240301P00143000
|
14 | 143.00 | 142.00 | 0.300 | -140.000 | 152.97 |
| 2024-02-21 | 2024-02-28 |
DHI240308P00141000
DHI240308P00142000
|
16 | 142.00 | 141.00 | 0.40 | 240.000 | 153.58 |
| 2024-02-28 | 2024-03-06 |
DHI240315P00143000
DHI240315P00144000
|
16 | 144.00 | 143.00 | 0.400 | 440.000 | 151.69 |
| 2024-03-07 | 2024-03-14 |
DHI240322P00150000
DHI240322P00152500
|
7 | 152.50 | 150.00 | 1.075 | -210.000 | 161.82 |
| 2024-03-14 | 2024-03-21 |
DHI240328P00147000
DHI240328P00148000
|
15 | 148.00 | 147.00 | 0.350 | 187.500 | 164.55 |
| 2024-03-21 | 2024-03-28 |
DHI240405P00155000
DHI240405P00157500
|
5 | 157.50 | 155.00 | 0.60 | 250.000 | 158.52 |
| 2024-03-28 | 2024-04-04 |
DHI240412P00160000
DHI240412P00162500
|
5 | 162.50 | 160.00 | 0.725 | -237.500 | 151.71 |
| 2024-04-04 | 2024-04-11 |
DHI240419P00150000
DHI240419P00152500
|
6 | 152.50 | 150.00 | 0.85 | -270.00 | 142.19 |
| 2024-04-12 | 2024-04-19 |
DHI240426P00148000
DHI240426P00149000
|
16 | 149.00 | 148.00 | 0.40 | -640.00 | 145.33 |
| 2024-04-22 | 2024-04-29 |
DHI240503P00140000
DHI240503P00141000
|
15 | 141.00 | 140.00 | 0.350 | 450.000 | 148.48 |
| 2024-04-29 | 2024-05-06 |
DHI240510P00143000
DHI240510P00144000
|
16 | 144.00 | 143.00 | 0.40 | 560.000 | 149.97 |
| 2024-05-06 | 2024-05-13 |
DHI240517P00148000
DHI240517P00149000
|
14 | 149.00 | 148.00 | 0.325 | -385.000 | 151.5 |
| 2024-05-13 | 2024-05-20 |
DHI240524P00144000
DHI240524P00145000
|
17 | 145.00 | 144.00 | 0.425 | 510.000 | 144.62 |
| 2024-05-22 | 2024-05-29 |
DHI240607P00142000
DHI240607P00143000
|
14 | 143.00 | 142.00 | 0.325 | -280.000 | 140.22 |
| 2024-06-06 | 2024-06-13 |
DHI240621P00141000
DHI240621P00142000
|
14 | 142.00 | 141.00 | 0.325 | 490.000 | 142.39 |
| 2024-06-20 | 2024-06-27 |
DHI240705P00138000
DHI240705P00139000
|
14 | 139.00 | 138.00 | 0.30 | 0.000 | 135.56 |
| 2024-06-27 | 2024-07-05 |
DHI240712P00138000
DHI240712P00139000
|
15 | 139.00 | 138.00 | 0.350 | 150.000 | 153.74 |
| 2024-07-08 | 2024-07-15 |
DHI240719P00133000
DHI240719P00134000
|
16 | 134.00 | 133.00 | 0.40 | 1240.000 | 173.84 |
| 2024-07-15 | 2024-07-22 |
DHI240726P00148000
DHI240726P00149000
|
16 | 149.00 | 148.00 | 0.375 | 480.000 | 176.94 |
| 2024-07-22 | 2024-07-29 |
DHI240802P00172500
DHI240802P00175000
|
5 | 175.00 | 172.50 | 0.825 | -75.000 | 177.62 |
| 2024-07-29 | 2024-08-05 |
DHI240809P00172500
DHI240809P00175000
|
6 | 175.00 | 172.50 | 0.850 | -120.000 | 172.97 |
| 2024-08-05 | 2024-08-12 |
DHI240816P00167500
DHI240816P00170000
|
5 | 170.00 | 167.50 | 0.80 | 0.00 | 178.02 |
| 2024-08-12 | 2024-08-19 |
DHI240823P00165000
DHI240823P00167500
|
5 | 167.50 | 165.00 | 0.75 | 325.00 | 191.79 |
| 2024-08-19 | 2024-08-26 |
DHI240830P00175000
DHI240830P00177500
|
5 | 177.50 | 175.00 | 0.625 | 387.500 | 188.76 |
| 2024-08-26 | 2024-09-03 |
DHI240906P00182500
DHI240906P00185000
|
5 | 185.00 | 182.50 | 0.650 | -212.500 | 186.14 |
| 2024-09-03 | 2024-09-10 |
DHI240920P00177500
DHI240920P00180000
|
6 | 180.00 | 177.50 | 0.90 | 270.000 | 191.89 |
| 2024-09-10 | 2024-09-17 |
DHI240927P00180000
DHI240927P00182500
|
5 | 182.50 | 180.00 | 0.700 | 237.500 | 190.35 |
| 2024-09-19 | 2024-09-26 |
DHI241004P00190000
DHI241004P00192500
|
5 | 192.50 | 190.00 | 0.750 | 0.000 | 184.64 |
| 2024-09-26 | 2024-10-03 |
DHI241011P00182500
DHI241011P00185000
|
5 | 185.00 | 182.50 | 0.725 | 87.500 | 182.82 |
| 2024-10-03 | 2024-10-10 |
DHI241018P00185000
DHI241018P00187500
|
5 | 187.50 | 185.00 | 0.80 | -400.00 | 194.56 |
| 2024-10-10 | 2024-10-17 |
DHI241025P00177500
DHI241025P00180000
|
5 | 180.00 | 177.50 | 0.75 | 300.00 | 179.24 |
| 2024-10-21 | 2024-10-28 |
DHI241101P00180000
DHI241101P00182500
|
6 | 182.50 | 180.00 | 1.05 | -150.00 | 167.64 |
| 2024-10-28 | 2024-11-04 |
DHI241108P00175000
DHI241108P00177500
|
6 | 177.50 | 175.00 | 0.95 | -270.00 | 168.79 |
| 2024-11-04 | 2024-11-11 |
DHI241115P00165000
DHI241115P00167500
|
6 | 167.50 | 165.00 | 0.875 | -90.000 | 161.61 |
| 2024-11-11 | 2024-11-18 |
DHI241122P00162500
DHI241122P00165000
|
5 | 165.00 | 162.50 | 0.825 | -387.500 | 163.53 |
| 2024-11-19 | 2024-11-26 |
DHI241206P00157500
DHI241206P00160000
|
6 | 160.00 | 157.50 | 0.875 | 390.000 | 158.51 |
| 2024-11-26 | 2024-12-03 |
DHI241213P00162500
DHI241213P00165000
|
5 | 165.00 | 162.50 | 0.750 | -87.500 | 149.87 |
| 2024-12-03 | 2024-12-10 |
DHI241220P00160000
DHI241220P00162500
|
5 | 162.50 | 160.00 | 0.825 | -462.500 | 139.61 |
| 2024-12-10 | 2024-12-17 |
DHI241227P00152500
DHI241227P00155000
|
6 | 155.00 | 152.50 | 0.875 | -1215.000 | 140.28 |
| 2024-12-18 | 2024-12-26 |
DHI250103P00130000
DHI250103P00135000
|
2 | 135.00 | 130.00 | 1.00 | 175.000 | 139.89 |
| 2024-12-27 | 2025-01-03 |
DHI250110P00137000
DHI250110P00138000
|
14 | 138.00 | 137.00 | 0.325 | 35.000 | 136.52 |
| 2025-01-06 | 2025-01-13 |
DHI250117P00136000
DHI250117P00137000
|
13 | 137.00 | 136.00 | 0.275 | 0.000 | 147.65 |
| 2025-01-13 | 2025-01-21 |
DHI250124P00135000
DHI250124P00136000
|
16 | 136.00 | 135.00 | 0.40 | 600.000 | 142.92 |
| 2025-01-24 | 2025-01-31 |
DHI250207P00140000
DHI250207P00141000
|
16 | 141.00 | 140.00 | 0.375 | 400.000 | 129 |
| 2025-02-04 | 2025-02-11 |
DHI250221P00136000
DHI250221P00137000
|
14 | 137.00 | 136.00 | 0.325 | -595.000 | 125.98 |
| 2025-02-13 | 2025-02-20 |
DHI250228P00126000
DHI250228P00127000
|
15 | 127.00 | 126.00 | 0.35 | -712.500 | 126.81 |
| 2025-02-24 | 2025-03-03 |
DHI250307P00123000
DHI250307P00124000
|
13 | 124.00 | 123.00 | 0.275 | -65.000 | 133.42 |
| 2025-03-03 | 2025-03-10 |
DHI250314P00122000
DHI250314P00123000
|
14 | 123.00 | 122.00 | 0.30 | 315.000 | 126.78 |
| 2025-03-10 | 2025-03-17 |
DHI250321P00130000
DHI250321P00131000
|
15 | 131.00 | 130.00 | 0.35 | -1350.00 | 128.84 |
| 2025-03-17 | 2025-03-24 |
DHI250328P00124000
DHI250328P00125000
|
16 | 125.00 | 124.00 | 0.375 | 480.000 | 125.99 |
| 2025-03-24 | 2025-03-31 |
DHI250404P00127000
DHI250404P00128000
|
14 | 128.00 | 127.00 | 0.325 | -1015.000 | 127.87 |
| 2025-03-31 | 2025-04-07 |
DHI250411P00124000
DHI250411P00125000
|
15 | 125.00 | 124.00 | 0.350 | -450.000 | 119.78 |
| 2025-04-15 | 2025-04-22 |
DHI250502P00116000
DHI250502P00117000
|
16 | 117.00 | 116.00 | 0.40 | 400.000 | 127.31 |
| 2025-04-22 | 2025-04-29 |
DHI250509P00121000
DHI250509P00122000
|
16 | 122.00 | 121.00 | 0.375 | 80.000 | 122.03 |
| 2025-05-02 | 2025-05-12 |
DHI250516P00124000
DHI250516P00125000
|
14 | 125.00 | 124.00 | 0.30 | -35.000 | 125.75 |
| 2025-05-12 | 2025-05-19 |
DHI250523P00123000
DHI250523P00124000
|
14 | 124.00 | 123.00 | 0.300 | -140.000 | 118.65 |
| 2025-05-19 | 2025-05-27 |
DHI250530P00122000
DHI250530P00123000
|
16 | 123.00 | 122.00 | 0.375 | -640.000 | 118.06 |
| 2025-05-27 | 2025-06-03 |
DHI250613P00118000
DHI250613P00119000
|
14 | 119.00 | 118.00 | 0.300 | 140.000 | 123.08 |
| 2025-06-03 | 2025-06-10 |
DHI250620P00115000
DHI250620P00116000
|
14 | 116.00 | 115.00 | 0.300 | 420.000 | 124.2 |
| 2025-06-10 | 2025-06-17 |
DHI250627P00124000
DHI250627P00125000
|
16 | 125.00 | 124.00 | 0.375 | -520.000 | 128.69 |
| 2025-06-17 | 2025-06-24 |
DHI250703P00117000
DHI250703P00118000
|
16 | 118.00 | 117.00 | 0.375 | 2200.000 | 131.9 |
| 2025-06-24 | 2025-07-01 |
DHI250711P00126000
DHI250711P00127000
|
14 | 127.00 | 126.00 | 0.300 | 525.000 | 136.82 |
| 2025-07-01 | 2025-07-08 |
DHI250718P00131000
DHI250718P00132000
|
16 | 132.00 | 131.00 | 0.40 | -600.000 | 131.8 |
| 2025-07-08 | 2025-07-15 |
DHI250725P00128000
DHI250725P00129000
|
16 | 129.00 | 128.00 | 0.40 | 80.00 | 145.32 |
| 2025-07-18 | 2025-07-25 |
DHI250801P00128000
DHI250801P00129000
|
17 | 129.00 | 128.00 | 0.425 | 425.000 | 150.3 |
| 2025-07-25 | 2025-08-01 |
DHI250808P00142000
DHI250808P00143000
|
16 | 143.00 | 142.00 | 0.375 | 440.000 | 156.5 |
| 2025-08-01 | 2025-08-08 |
DHI250815P00147000
DHI250815P00148000
|
17 | 148.00 | 147.00 | 0.425 | 340.000 | 165.62 |
| 2025-08-08 | 2025-08-15 |
DHI250822P00150000
DHI250822P00152500
|
5 | 152.50 | 150.00 | 0.750 | 350.000 | 0 |