| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-01 | 2008-02-19 |
DHI080216P00015000
DHI080216P00017500
|
6 | 17.50 | 15.00 | 0.875 | -1500.00 | 13.82 |
| 2009-04-01 | 2009-04-20 |
DHI090418P00009000
DHI090418P00010000
|
15 | 10.00 | 9.00 | 0.35 | 0 | 12.34 |
| 2009-04-29 | 2009-05-18 |
DHI090516P00011000
DHI090516P00012500
|
9 | 12.50 | 11.00 | 0.45 | -1350.00 | 8.99 |
| 2009-06-03 | 2009-06-22 |
DHI090620P00008000
DHI090620P00009000
|
14 | 9.00 | 8.00 | 0.325 | 0 | 9.39 |
| 2009-09-02 | 2009-09-21 |
DHI090919P00011000
DHI090919P00012000
|
15 | 12.00 | 11.00 | 0.350 | 0 | 13.25 |
| 2009-10-01 | 2009-10-19 |
DHI091017P00010000
DHI091017P00011000
|
14 | 11.00 | 10.00 | 0.325 | 0 | 12.2 |
| 2009-11-04 | 2009-11-23 |
DHI091121P00010000
DHI091121P00011000
|
13 | 11.00 | 10.00 | 0.275 | -819.00 | 10.37 |
| 2009-12-02 | 2009-12-21 |
DHI091219P00009000
DHI091219P00010000
|
15 | 10.00 | 9.00 | 0.350 | 0 | 10.53 |
| 2010-05-05 | 2010-05-24 |
DHI100522P00013000
DHI100522P00014000
|
14 | 14.00 | 13.00 | 0.310 | -1400.00 | 12.26 |
| 2010-11-05 | 2010-11-22 |
DHI101120P00011000
DHI101120P00012000
|
15 | 12.00 | 11.00 | 0.335 | -1500.00 | 10.48 |
| 2012-05-02 | 2012-05-21 |
DHI120519P00016000
DHI120519P00017000
|
14 | 17.00 | 16.00 | 0.325 | -1386.00 | 16.01 |
| 2012-06-01 | 2012-06-18 |
DHI120616P00014000
DHI120616P00015000
|
14 | 15.00 | 14.00 | 0.315 | 0 | 15.88 |
| 2012-08-01 | 2012-08-20 |
DHI120818P00016000
DHI120818P00017000
|
13 | 17.00 | 16.00 | 0.28 | 0 | 18.98 |
| 2012-10-03 | 2012-10-22 |
DHI121020P00021000
DHI121020P00022000
|
15 | 22.00 | 21.00 | 0.365 | -780.00 | 21.48 |
| 2012-10-31 | 2012-11-19 |
DHI121117P00020000
DHI121117P00021000
|
16 | 21.00 | 20.00 | 0.380 | -1600.00 | 18.9 |
| 2013-01-30 | 2013-02-19 |
DHI130216P00022000
DHI130216P00023000
|
15 | 23.00 | 22.00 | 0.335 | 0 | 23.66 |
| 2013-02-28 | 2013-03-18 |
DHI130316P00021000
DHI130316P00022000
|
14 | 22.00 | 21.00 | 0.295 | 0 | 24.34 |
| 2013-04-05 | 2013-04-22 |
DHI130420P00022000
DHI130420P00023000
|
14 | 23.00 | 22.00 | 0.33 | -1400.00 | 21.98 |
| 2013-05-02 | 2013-05-20 |
DHI130518P00025000
DHI130518P00026000
|
13 | 26.00 | 25.00 | 0.285 | 0 | 27.23 |
| 2013-06-06 | 2013-06-24 |
DHI130622P00022000
DHI130622P00023000
|
15 | 23.00 | 22.00 | 0.335 | -1500.00 | 21.1 |
| 2013-07-03 | 2013-07-22 |
DHI130720P00020000
DHI130720P00021000
|
16 | 21.00 | 20.00 | 0.385 | 0 | 22.07 |
| 2013-07-31 | 2013-08-19 |
DHI130817P00019000
DHI130817P00020000
|
15 | 20.00 | 19.00 | 0.37 | -1500.00 | 19 |
| 2013-09-06 | 2013-09-23 |
DHI130921P00017000
DHI130921P00018000
|
15 | 18.00 | 17.00 | 0.340 | 0 | 20.2 |
| 2013-10-03 | 2013-10-21 |
DHI131019P00018000
DHI131019P00019000
|
15 | 19.00 | 18.00 | 0.335 | 0 | 19.02 |
| 2013-10-30 | 2013-11-18 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.345 | 0 | 19.59 |
| 2013-12-04 | 2013-12-23 |
DHI131221P00018000
DHI131221P00019000
|
15 | 19.00 | 18.00 | 0.35 | 0 | 20.58 |
| 2013-12-23 | 2014-01-03 |
DHI140103P00020500
DHI140103P00021000
|
31 | 21.00 | 20.50 | 0.18 | 558.000 | 21.75 |
| 2014-01-07 | 2014-01-24 |
DHI140124P00020500
DHI140124P00021000
|
30 | 21.00 | 20.50 | 0.170 | 105.000 | 20.88 |
| 2014-01-24 | 2014-02-07 |
DHI140207P00020000
DHI140207P00020500
|
31 | 20.50 | 20.00 | 0.185 | 573.500 | 23.89 |
| 2014-02-11 | 2014-02-28 |
DHI140228P00022500
DHI140228P00023000
|
31 | 23.00 | 22.50 | 0.185 | 589.000 | 24.56 |
| 2014-02-28 | 2014-03-14 |
DHI140314P00024000
DHI140314P00024500
|
33 | 24.50 | 24.00 | 0.205 | -1122.000 | 22.04 |
| 2014-03-14 | 2014-03-28 |
DHI140328P00021500
DHI140328P00022000
|
35 | 22.00 | 21.50 | 0.215 | -350.000 | 21.67 |
| 2014-03-28 | 2014-04-11 |
DHI140411P00021000
DHI140411P00021500
|
31 | 21.50 | 21.00 | 0.18 | 558.000 | 21.61 |
| 2014-04-11 | 2014-04-25 |
DHI140425P00021000
DHI140425P00021500
|
37 | 21.50 | 21.00 | 0.23 | 832.500 | 22.49 |
| 2014-04-25 | 2014-05-09 |
DHI140509P00022000
DHI140509P00022500
|
35 | 22.50 | 22.00 | 0.22 | -980.000 | 22.01 |
| 2014-05-09 | 2014-05-23 |
DHI140523P00021500
DHI140523P00022000
|
33 | 22.00 | 21.50 | 0.200 | 660.000 | 23.57 |
| 2014-05-23 | 2014-06-06 |
DHI140606P00023000
DHI140606P00023500
|
32 | 23.50 | 23.00 | 0.195 | 624.000 | 24.42 |
| 2014-06-10 | 2014-06-27 |
DHI140627P00023500
DHI140627P00024000
|
30 | 24.00 | 23.50 | 0.17 | -360.000 | 23.83 |
| 2014-06-30 | 2014-07-11 |
DHI140711P00024000
DHI140711P00024500
|
29 | 24.50 | 24.00 | 0.165 | -652.500 | 24.11 |
| 2014-07-11 | 2014-07-25 |
DHI140725P00023500
DHI140725P00024000
|
35 | 24.00 | 23.50 | 0.22 | -682.500 | 21.61 |
| 2014-07-25 | 2014-08-08 |
DHI140808P00021000
DHI140808P00021500
|
33 | 21.50 | 21.00 | 0.205 | -1171.500 | 20.62 |
| 2014-08-08 | 2014-08-22 |
DHI140822P00020000
DHI140822P00020500
|
31 | 20.50 | 20.00 | 0.180 | 542.500 | 21.84 |
| 2014-08-22 | 2014-09-05 |
DHI140905P00021000
DHI140905P00021500
|
27 | 21.50 | 21.00 | 0.135 | 270.000 | 21.46 |
| 2014-09-09 | 2014-09-26 |
DHI140926P00021000
DHI140926P00021500
|
30 | 21.50 | 21.00 | 0.175 | -1005.000 | 20.9 |
| 2014-09-29 | 2014-10-10 |
DHI141010P00020000
DHI141010P00020500
|
30 | 20.50 | 20.00 | 0.17 | -705.000 | 19.84 |
| 2014-10-14 | 2014-10-31 |
DHI141031P00019500
DHI141031P00020000
|
34 | 20.00 | 19.50 | 0.21 | 714.000 | 22.79 |
| 2014-10-31 | 2014-11-14 |
DHI141114P00022000
DHI141114P00022500
|
32 | 22.50 | 22.00 | 0.195 | 624.000 | 24.38 |
| 2014-11-17 | 2014-11-28 |
DHI141128P00024000
DHI141128P00024500
|
36 | 24.50 | 24.00 | 0.225 | 810.000 | 25.49 |
| 2014-11-28 | 2014-12-12 |
DHI141212P00025000
DHI141212P00025500
|
33 | 25.50 | 25.00 | 0.205 | -1072.500 | 23.99 |
| 2014-12-12 | 2014-12-26 |
DHI141226P00023500
DHI141226P00024000
|
33 | 24.00 | 23.50 | 0.200 | 676.500 | 24.91 |
| 2014-12-31 | 2015-01-20 |
DHI150117P00024500
DHI150117P00025000
|
28 | 25.00 | 24.50 | 0.155 | -1400.00 | 23.76 |
| 2015-01-20 | 2015-02-06 |
DHI150206P00022500
DHI150206P00023000
|
35 | 23.00 | 22.50 | 0.22 | 770.000 | 26.49 |
| 2015-02-06 | 2015-02-20 |
DHI150220P00026000
DHI150220P00026500
|
32 | 26.50 | 26.00 | 0.190 | 592.000 | 27.32 |
| 2015-02-23 | 2015-03-06 |
DHI150306P00026500
DHI150306P00027000
|
33 | 27.00 | 26.50 | 0.200 | -792.000 | 26.17 |
| 2015-03-06 | 2015-03-20 |
DHI150320P00025500
DHI150320P00026000
|
31 | 26.00 | 25.50 | 0.185 | 604.500 | 27.33 |
| 2015-03-20 | 2015-04-02 |
DHI150402P00026500
DHI150402P00027000
|
28 | 27.00 | 26.50 | 0.145 | 406.000 | 29.01 |
| 2015-04-02 | 2015-04-17 |
DHI150417P00028500
DHI150417P00029000
|
32 | 29.00 | 28.50 | 0.195 | -944.000 | 28.27 |
| 2015-04-17 | 2015-05-01 |
DHI150501P00027500
DHI150501P00028000
|
35 | 28.00 | 27.50 | 0.220 | -980.000 | 25.79 |
| 2015-05-01 | 2015-05-15 |
DHI150515P00025000
DHI150515P00025500
|
29 | 25.50 | 25.00 | 0.160 | 464.000 | 26.31 |
| 2015-05-15 | 2015-05-29 |
DHI150529P00025500
DHI150529P00026000
|
28 | 26.00 | 25.50 | 0.155 | 448.000 | 26.12 |
| 2015-05-29 | 2015-06-12 |
DHI150612P00025500
DHI150612P00026000
|
31 | 26.00 | 25.50 | 0.18 | 573.500 | 26.71 |
| 2015-06-12 | 2015-06-26 |
DHI150626P00026000
DHI150626P00026500
|
30 | 26.50 | 26.00 | 0.17 | 495.000 | 27.97 |
| 2015-06-26 | 2015-07-10 |
DHI150710P00027000
DHI150710P00027500
|
27 | 27.50 | 27.00 | 0.13 | 351.000 | 28.19 |
| 2015-07-10 | 2015-07-24 |
DHI150724P00027500
DHI150724P00028000
|
31 | 28.00 | 27.50 | 0.180 | -527.000 | 26.73 |
| 2015-07-27 | 2015-08-07 |
DHI150807P00026000
DHI150807P00026500
|
32 | 26.50 | 26.00 | 0.195 | 624.000 | 28.51 |
| 2015-08-07 | 2015-08-21 |
DHI150821P00028000
DHI150821P00028500
|
32 | 28.50 | 28.00 | 0.195 | 576.000 | 31.01 |
| 2015-08-21 | 2015-09-04 |
DHI150904P00030500
DHI150904P00031000
|
34 | 31.00 | 30.50 | 0.21 | -357.000 | 30.39 |
| 2015-09-04 | 2015-09-18 |
DHI150918P00029500
DHI150918P00030000
|
29 | 30.00 | 29.50 | 0.165 | 609.000 | 31.61 |
| 2015-09-18 | 2015-10-02 |
DHI151002P00031000
DHI151002P00031500
|
32 | 31.50 | 31.00 | 0.19 | -1008.000 | 29.73 |
| 2015-10-02 | 2015-10-16 |
DHI151016P00029000
DHI151016P00029500
|
31 | 29.50 | 29.00 | 0.180 | 604.500 | 30.04 |
| 2015-10-16 | 2015-10-30 |
DHI151030P00029500
DHI151030P00030000
|
33 | 30.00 | 29.50 | 0.200 | -825.000 | 29.44 |
| 2015-10-30 | 2015-11-13 |
DHI151113P00029000
DHI151113P00029500
|
36 | 29.50 | 29.00 | 0.225 | 684.000 | 30.67 |
| 2015-11-13 | 2015-11-27 |
DHI151127P00030000
DHI151127P00030500
|
33 | 30.50 | 30.00 | 0.205 | 693.000 | 32.77 |
| 2015-11-27 | 2015-12-11 |
DHI151211P00032000
DHI151211P00032500
|
30 | 32.50 | 32.00 | 0.17 | -825.000 | 31.95 |
| 2015-12-11 | 2015-12-24 |
DHI151224P00031500
DHI151224P00032000
|
31 | 32.00 | 31.50 | 0.180 | 310.000 | 32.16 |
| 2015-12-24 | 2016-01-08 |
DHI160108P00031500
DHI160108P00032000
|
32 | 32.00 | 31.50 | 0.195 | -1216.000 | 27.32 |
| 2016-01-11 | 2016-01-22 |
DHI160122P00027000
DHI160122P00027500
|
32 | 27.50 | 27.00 | 0.19 | 560.000 | 27.71 |
| 2016-01-22 | 2016-02-05 |
DHI160205P00027000
DHI160205P00027500
|
35 | 27.50 | 27.00 | 0.215 | 455.000 | 24.44 |
| 2016-02-05 | 2016-02-19 |
DHI160219P00024000
DHI160219P00024500
|
35 | 24.50 | 24.00 | 0.215 | 717.500 | 25.01 |
| 2016-02-19 | 2016-03-04 |
DHI160304P00024500
DHI160304P00025000
|
34 | 25.00 | 24.50 | 0.210 | 714.000 | 28.4 |
| 2016-03-04 | 2016-03-18 |
DHI160318P00027500
DHI160318P00028000
|
28 | 28.00 | 27.50 | 0.145 | 406.000 | 30.21 |
| 2016-03-18 | 2016-04-01 |
DHI160401P00029500
DHI160401P00030000
|
29 | 30.00 | 29.50 | 0.16 | 522.00 | 30.4 |
| 2016-04-01 | 2016-04-15 |
DHI160415P00029500
DHI160415P00030000
|
28 | 30.00 | 29.50 | 0.150 | 420.000 | 31.37 |
| 2016-04-15 | 2016-04-29 |
DHI160429P00030500
DHI160429P00031000
|
32 | 31.00 | 30.50 | 0.195 | -640.000 | 30.06 |
| 2016-04-29 | 2016-05-13 |
DHI160513P00029500
DHI160513P00030000
|
33 | 30.00 | 29.50 | 0.205 | -1254.000 | 29.1 |
| 2016-05-13 | 2016-05-27 |
DHI160527P00028500
DHI160527P00029000
|
31 | 29.00 | 28.50 | 0.185 | 573.500 | 30.58 |
| 2016-05-27 | 2016-06-10 |
DHI160610P00030000
DHI160610P00030500
|
31 | 30.50 | 30.00 | 0.180 | 558.000 | 31.14 |
| 2016-06-10 | 2016-06-24 |
DHI160624P00030500
DHI160624P00031000
|
32 | 31.00 | 30.50 | 0.195 | -752.000 | 30.36 |
| 2016-06-28 | 2016-07-15 |
DHI160715P00029500
DHI160715P00030000
|
30 | 30.00 | 29.50 | 0.175 | 525.000 | 33.8 |
| 2016-07-15 | 2016-07-29 |
DHI160729P00033000
DHI160729P00033500
|
32 | 33.50 | 33.00 | 0.190 | -1008.000 | 32.88 |
| 2016-07-29 | 2016-08-12 |
DHI160812P00032000
DHI160812P00032500
|
28 | 32.50 | 32.00 | 0.155 | -490.000 | 32.16 |
| 2016-08-12 | 2016-08-26 |
DHI160826P00031500
DHI160826P00032000
|
29 | 32.00 | 31.50 | 0.165 | 275.500 | 31.94 |
| 2016-08-26 | 2016-09-09 |
DHI160909P00031000
DHI160909P00031500
|
27 | 31.50 | 31.00 | 0.135 | -1066.500 | 30.22 |
| 2016-09-09 | 2016-09-23 |
DHI160923P00029500
DHI160923P00030000
|
30 | 30.00 | 29.50 | 0.175 | 600.000 | 30.18 |
| 2016-09-23 | 2016-10-07 |
DHI161007P00029500
DHI161007P00030000
|
30 | 30.00 | 29.50 | 0.17 | -585.000 | 29.6 |
| 2016-10-07 | 2016-10-21 |
DHI161021P00029000
DHI161021P00029500
|
31 | 29.50 | 29.00 | 0.185 | -604.500 | 29.08 |
| 2016-10-21 | 2016-11-04 |
DHI161104P00028500
DHI161104P00029000
|
32 | 29.00 | 28.50 | 0.190 | -16.000 | 28.75 |
| 2016-11-04 | 2016-11-18 |
DHI161118P00028000
DHI161118P00028500
|
34 | 28.50 | 28.00 | 0.21 | 663.000 | 28.54 |
| 2016-11-18 | 2016-12-02 |
DHI161202P00028000
DHI161202P00028500
|
34 | 28.50 | 28.00 | 0.21 | -1003.000 | 27.28 |
| 2016-12-02 | 2016-12-16 |
DHI161216P00026500
DHI161216P00027000
|
28 | 27.00 | 26.50 | 0.155 | 434.000 | 28.04 |
| 2016-12-16 | 2016-12-30 |
DHI161230P00027500
DHI161230P00028000
|
33 | 28.00 | 27.50 | 0.200 | -940.500 | 27.33 |
| 2017-01-03 | 2017-01-20 |
DHI170120P00027000
DHI170120P00027500
|
32 | 27.50 | 27.00 | 0.190 | 608.000 | 28.31 |
| 2017-01-20 | 2017-02-03 |
DHI170203P00027500
DHI170203P00028000
|
32 | 28.00 | 27.50 | 0.195 | 624.000 | 29.89 |
| 2017-02-03 | 2017-02-17 |
DHI170217P00029000
DHI170217P00029500
|
27 | 29.50 | 29.00 | 0.135 | 351.000 | 30.49 |
| 2017-02-17 | 2017-03-03 |
DHI170303P00030000
DHI170303P00030500
|
32 | 30.50 | 30.00 | 0.195 | 624.000 | 32.55 |
| 2017-03-03 | 2017-03-17 |
DHI170317P00032000
DHI170317P00032500
|
31 | 32.50 | 32.00 | 0.185 | 589.000 | 33.66 |
| 2017-03-17 | 2017-03-31 |
DHI170331P00033000
DHI170331P00033500
|
30 | 33.50 | 33.00 | 0.17 | 30.000 | 33.31 |
| 2017-03-31 | 2017-04-13 |
DHI170413P00032500
DHI170413P00033000
|
28 | 33.00 | 32.50 | 0.155 | 420.000 | 33.69 |
| 2017-04-17 | 2017-04-28 |
DHI170428P00033500
DHI170428P00034000
|
33 | 34.00 | 33.50 | 0.20 | -1089.000 | 32.89 |
| 2017-04-28 | 2017-05-12 |
DHI170512P00032000
DHI170512P00032500
|
27 | 32.50 | 32.00 | 0.14 | 378.00 | 33.07 |
| 2017-05-12 | 2017-05-26 |
DHI170526P00032500
DHI170526P00033000
|
32 | 33.00 | 32.50 | 0.195 | 624.000 | 33.11 |
| 2017-05-26 | 2017-06-09 |
DHI170609P00032500
DHI170609P00033000
|
31 | 33.00 | 32.50 | 0.180 | 558.000 | 33.62 |
| 2017-06-09 | 2017-06-23 |
DHI170623P00033000
DHI170623P00033500
|
31 | 33.50 | 33.00 | 0.185 | 573.500 | 33.88 |
| 2017-06-27 | 2017-07-14 |
DHI170714P00033000
DHI170714P00033500
|
28 | 33.50 | 33.00 | 0.150 | 406.000 | 36.7 |
| 2017-07-14 | 2017-07-28 |
DHI170728P00036000
DHI170728P00036500
|
34 | 36.50 | 36.00 | 0.21 | -1003.000 | 35.85 |
| 2017-07-28 | 2017-08-11 |
DHI170811P00035000
DHI170811P00035500
|
29 | 35.50 | 35.00 | 0.165 | 478.500 | 36.09 |
| 2017-08-11 | 2017-08-25 |
DHI170825P00035500
DHI170825P00036000
|
31 | 36.00 | 35.50 | 0.180 | -62.000 | 35.78 |
| 2017-08-25 | 2017-09-08 |
DHI170908P00035000
DHI170908P00035500
|
28 | 35.50 | 35.00 | 0.150 | 420.000 | 36.25 |
| 2017-09-08 | 2017-09-22 |
DHI170922P00035500
DHI170922P00036000
|
29 | 36.00 | 35.50 | 0.16 | 464.00 | 36.9 |
| 2017-09-22 | 2017-10-06 |
DHI171006P00036000
DHI171006P00036500
|
28 | 36.50 | 36.00 | 0.145 | 406.000 | 41.08 |
| 2017-10-06 | 2017-10-20 |
DHI171020P00040500
DHI171020P00041000
|
33 | 41.00 | 40.50 | 0.20 | 660.00 | 42.67 |
| 2017-10-20 | 2017-11-03 |
DHI171103P00042000
DHI171103P00042500
|
32 | 42.50 | 42.00 | 0.195 | 624.000 | 44.32 |
| 2017-11-03 | 2017-11-17 |
DHI171117P00043500
DHI171117P00044000
|
32 | 44.00 | 43.50 | 0.190 | 640.000 | 48.13 |
| 2017-11-17 | 2017-12-01 |
DHI171201P00047500
DHI171201P00048000
|
32 | 48.00 | 47.50 | 0.195 | 512.000 | 50.43 |
| 2017-12-04 | 2017-12-15 |
DHI171215P00050000
DHI171215P00050500
|
30 | 50.50 | 50.00 | 0.175 | 450.000 | 50.58 |
| 2017-12-15 | 2017-12-29 |
DHI171229P00050000
DHI171229P00050500
|
31 | 50.50 | 50.00 | 0.185 | 573.500 | 51.07 |
| 2017-12-29 | 2018-01-12 |
DHI180112P00050500
DHI180112P00051000
|
31 | 51.00 | 50.50 | 0.18 | 604.500 | 51.91 |
| 2018-01-12 | 2018-01-26 |
DHI180126P00051000
DHI180126P00051500
|
30 | 51.50 | 51.00 | 0.175 | -900.000 | 50.35 |
| 2018-01-26 | 2018-02-09 |
DHI180209P00050000
DHI180209P00050500
|
37 | 50.50 | 50.00 | 0.235 | -3570.500 | 44.08 |
| 2018-02-09 | 2018-02-23 |
DHI180223P00042500
DHI180223P00043500
|
16 | 43.50 | 42.50 | 0.410 | 632.000 | 44.47 |
| 2018-02-23 | 2018-03-09 |
DHI180309P00043500
DHI180309P00044000
|
28 | 44.00 | 43.50 | 0.155 | -126.000 | 43.8 |
| 2018-03-09 | 2018-03-23 |
DHI180323P00043000
DHI180323P00043500
|
32 | 43.50 | 43.00 | 0.195 | 656.000 | 43.3 |
| 2018-03-26 | 2018-04-06 |
DHI180406P00044000
DHI180406P00044500
|
32 | 44.50 | 44.00 | 0.195 | 624.000 | 45.35 |
| 2018-04-06 | 2018-04-20 |
DHI180420P00044500
DHI180420P00045000
|
32 | 45.00 | 44.50 | 0.190 | -1008.000 | 43.01 |
| 2018-04-20 | 2018-05-04 |
DHI180504P00042500
DHI180504P00043000
|
37 | 43.00 | 42.50 | 0.23 | 851.000 | 44.71 |
| 2018-05-04 | 2018-05-18 |
DHI180518P00044000
DHI180518P00044500
|
33 | 44.50 | 44.00 | 0.205 | -924.000 | 41.84 |
| 2018-05-18 | 2018-06-01 |
DHI180601P00041000
DHI180601P00041500
|
31 | 41.50 | 41.00 | 0.180 | 542.500 | 42.21 |
| 2018-06-01 | 2018-06-15 |
DHI180615P00041500
DHI180615P00042000
|
32 | 42.00 | 41.50 | 0.195 | 464.000 | 42.84 |
| 2018-06-15 | 2018-06-29 |
DHI180629P00042000
DHI180629P00042500
|
31 | 42.50 | 42.00 | 0.185 | -1736.000 | 41 |
| 2018-06-29 | 2018-07-13 |
DHI180713P00040500
DHI180713P00041000
|
35 | 41.00 | 40.50 | 0.215 | 577.500 | 41.47 |
| 2018-07-13 | 2018-07-27 |
DHI180727P00041000
DHI180727P00041500
|
39 | 41.50 | 41.00 | 0.245 | 858.000 | 43.9 |
| 2018-07-27 | 2018-08-10 |
DHI180810P00043500
DHI180810P00044000
|
37 | 44.00 | 43.50 | 0.235 | 980.500 | 44.92 |
| 2018-08-10 | 2018-08-24 |
DHI180824P00044500
DHI180824P00045000
|
34 | 45.00 | 44.50 | 0.210 | 408.000 | 44.96 |
| 2018-08-24 | 2018-09-07 |
DHI180907P00044500
DHI180907P00045000
|
34 | 45.00 | 44.50 | 0.21 | -918.00 | 42.99 |
| 2018-09-07 | 2018-09-21 |
DHI180921P00042500
DHI180921P00043000
|
35 | 43.00 | 42.50 | 0.22 | -1400.000 | 42.41 |
| 2018-09-21 | 2018-10-05 |
DHI181005P00041500
DHI181005P00042000
|
32 | 42.00 | 41.50 | 0.19 | -976.000 | 40.26 |
| 2018-10-05 | 2018-10-19 |
DHI181019P00039500
DHI181019P00040000
|
32 | 40.00 | 39.50 | 0.190 | -2128.000 | 35.92 |
| 2018-10-19 | 2018-11-02 |
DHI181102P00035000
DHI181102P00036000
|
16 | 36.00 | 35.00 | 0.395 | 696.000 | 36.09 |
| 2018-11-02 | 2018-11-16 |
DHI181116P00035500
DHI181116P00036000
|
36 | 36.00 | 35.50 | 0.225 | -1494.000 | 34.78 |
| 2018-11-16 | 2018-11-30 |
DHI181130P00034000
DHI181130P00034500
|
31 | 34.50 | 34.00 | 0.185 | 651.000 | 37.22 |
| 2018-11-30 | 2018-12-14 |
DHI181214P00036500
DHI181214P00037000
|
33 | 37.00 | 36.50 | 0.205 | -1369.500 | 35.5 |
| 2018-12-14 | 2018-12-28 |
DHI181228P00035000
DHI181228P00035500
|
36 | 35.50 | 35.00 | 0.225 | -972.000 | 34.59 |
| 2018-12-28 | 2019-01-11 |
DHI190111P00034000
DHI190111P00034500
|
35 | 34.50 | 34.00 | 0.220 | 770.000 | 39.6 |
| 2019-01-11 | 2019-01-25 |
DHI190125P00039000
DHI190125P00039500
|
35 | 39.50 | 39.00 | 0.215 | -140.000 | 37.3 |
| 2019-01-25 | 2019-02-08 |
DHI190208P00036500
DHI190208P00037000
|
32 | 37.00 | 36.50 | 0.195 | 624.000 | 37.72 |
| 2019-02-11 | 2019-02-22 |
DHI190222P00037000
DHI190222P00037500
|
34 | 37.50 | 37.00 | 0.210 | 714.000 | 40.84 |
| 2019-02-22 | 2019-03-08 |
DHI190308P00040000
DHI190308P00040500
|
33 | 40.50 | 40.00 | 0.205 | 478.500 | 40.4 |
| 2019-03-08 | 2019-03-22 |
DHI190322P00040000
DHI190322P00040500
|
33 | 40.50 | 40.00 | 0.20 | 528.00 | 40.93 |
| 2019-03-22 | 2019-04-05 |
DHI190405P00040500
DHI190405P00041000
|
30 | 41.00 | 40.50 | 0.170 | 450.000 | 43.55 |
| 2019-04-05 | 2019-04-18 |
DHI190418P00043000
DHI190418P00043500
|
32 | 43.50 | 43.00 | 0.195 | 624.000 | 46.42 |
| 2019-04-18 | 2019-05-03 |
DHI190503P00045500
DHI190503P00046000
|
31 | 46.00 | 45.50 | 0.185 | -1131.500 | 44.13 |
| 2019-05-03 | 2019-05-17 |
DHI190517P00043500
DHI190517P00044000
|
35 | 44.00 | 43.50 | 0.215 | 630.000 | 44.54 |
| 2019-05-17 | 2019-05-31 |
DHI190531P00044000
DHI190531P00044500
|
33 | 44.50 | 44.00 | 0.20 | -907.500 | 42.76 |
| 2019-05-31 | 2019-06-14 |
DHI190614P00042000
DHI190614P00042500
|
31 | 42.50 | 42.00 | 0.185 | 651.000 | 45.96 |
| 2019-06-14 | 2019-06-28 |
DHI190628P00045500
DHI190628P00046000
|
35 | 46.00 | 45.50 | 0.215 | -1557.500 | 43.13 |
| 2019-06-28 | 2019-07-12 |
DHI190712P00042500
DHI190712P00043000
|
33 | 43.00 | 42.50 | 0.20 | 577.500 | 45.49 |
| 2019-07-12 | 2019-07-26 |
DHI190726P00045000
DHI190726P00045500
|
34 | 45.50 | 45.00 | 0.21 | -1003.000 | 44.5 |
| 2019-07-26 | 2019-08-09 |
DHI190809P00044000
DHI190809P00044500
|
37 | 44.50 | 44.00 | 0.235 | 185.000 | 47.23 |
| 2019-08-09 | 2019-08-23 |
DHI190823P00046500
DHI190823P00047000
|
35 | 47.00 | 46.50 | 0.22 | 770.000 | 49.21 |
| 2019-08-23 | 2019-09-06 |
DHI190906P00048500
DHI190906P00049000
|
32 | 49.00 | 48.50 | 0.19 | 608.000 | 50.13 |
| 2019-09-06 | 2019-09-20 |
DHI190920P00049500
DHI190920P00050000
|
32 | 50.00 | 49.50 | 0.195 | 656.000 | 51.58 |
| 2019-09-20 | 2019-10-04 |
DHI191004P00051000
DHI191004P00051500
|
33 | 51.50 | 51.00 | 0.205 | 709.500 | 52.54 |
| 2019-10-04 | 2019-10-18 |
DHI191018P00052000
DHI191018P00052500
|
34 | 52.50 | 52.00 | 0.21 | 680.000 | 53.97 |
| 2019-10-18 | 2019-11-01 |
DHI191101P00053500
DHI191101P00054000
|
35 | 54.00 | 53.50 | 0.215 | -945.000 | 53.3 |
| 2019-11-01 | 2019-11-15 |
DHI191115P00053000
DHI191115P00053500
|
36 | 53.50 | 53.00 | 0.225 | 756.000 | 53.5 |
| 2019-11-18 | 2019-11-29 |
DHI191129P00054000
DHI191129P00054500
|
35 | 54.50 | 54.00 | 0.215 | 752.500 | 55.35 |
| 2019-11-29 | 2019-12-13 |
DHI191213P00054500
DHI191213P00055000
|
31 | 55.00 | 54.50 | 0.180 | 108.500 | 54.81 |
| 2019-12-13 | 2019-12-27 |
DHI191227P00054000
DHI191227P00054500
|
30 | 54.50 | 54.00 | 0.175 | -975.000 | 52.91 |
| 2019-12-27 | 2020-01-10 |
DHI200110P00052000
DHI200110P00052500
|
31 | 52.50 | 52.00 | 0.185 | 542.500 | 53.77 |
| 2020-01-10 | 2020-01-24 |
DHI200124P00053000
DHI200124P00053500
|
31 | 53.50 | 53.00 | 0.185 | 573.500 | 58.51 |
| 2020-01-27 | 2020-02-07 |
DHI200207P00059000
DHI200207P00059500
|
35 | 59.50 | 59.00 | 0.215 | 752.500 | 60.7 |
| 2020-02-07 | 2020-02-21 |
DHI200221P00060000
DHI200221P00060500
|
32 | 60.50 | 60.00 | 0.195 | 624.000 | 61.88 |
| 2020-02-21 | 2020-03-06 |
DHI200306P00061000
DHI200306P00061500
|
32 | 61.50 | 61.00 | 0.195 | -816.000 | 54.8 |
| 2020-03-13 | 2020-03-27 |
DHI200327P00035000
DHI200327P00040000
|
3 | 40.00 | 35.00 | 2.430 | -106.500 | 36.88 |
| 2020-04-07 | 2020-04-24 |
DHI200424P00036000
DHI200424P00037000
|
18 | 37.00 | 36.00 | 0.465 | 828.000 | 40.94 |
| 2020-04-28 | 2020-05-15 |
DHI200515P00046500
DHI200515P00047000
|
34 | 47.00 | 46.50 | 0.21 | 442.000 | 47.21 |
| 2020-05-15 | 2020-05-29 |
DHI200529P00046000
DHI200529P00046500
|
33 | 46.50 | 46.00 | 0.205 | 330.000 | 55.3 |
| 2020-05-29 | 2020-06-12 |
DHI200612P00054500
DHI200612P00055000
|
29 | 55.00 | 54.50 | 0.160 | 159.500 | 54 |
| 2020-06-16 | 2020-07-02 |
DHI200702P00057500
DHI200702P00058000
|
35 | 58.00 | 57.50 | 0.22 | -1750.00 | 54.07 |
| 2020-07-02 | 2020-07-17 |
DHI200717P00053500
DHI200717P00054000
|
35 | 54.00 | 53.50 | 0.220 | 2327.500 | 63.48 |
| 2020-07-20 | 2020-07-31 |
DHI200731P00062500
DHI200731P00063000
|
35 | 63.00 | 62.50 | 0.220 | 770.000 | 66.16 |
| 2020-07-31 | 2020-08-14 |
DHI200814P00065000
DHI200814P00066000
|
16 | 66.00 | 65.00 | 0.39 | 664.000 | 71.39 |
| 2020-08-14 | 2020-08-28 |
DHI200828P00070000
DHI200828P00071000
|
16 | 71.00 | 70.00 | 0.405 | 704.000 | 71.84 |
| 2020-08-28 | 2020-09-11 |
DHI200911P00071500
DHI200911P00072000
|
35 | 72.00 | 71.50 | 0.215 | -1032.500 | 71.39 |
| 2020-09-11 | 2020-09-25 |
DHI200925P00071000
DHI200925P00071500
|
35 | 71.50 | 71.00 | 0.220 | 805.000 | 71.83 |
| 2020-09-25 | 2020-10-09 |
DHI201009P00071500
DHI201009P00072000
|
39 | 72.00 | 71.50 | 0.245 | 1170.000 | 78.09 |
| 2020-10-13 | 2020-10-30 |
DHI201030P00077000
DHI201030P00077500
|
37 | 77.50 | 77.00 | 0.23 | -351.500 | 66.81 |
| 2020-11-02 | 2020-11-13 |
DHI201113P00069000
DHI201113P00069500
|
34 | 69.50 | 69.00 | 0.210 | 561.000 | 73.27 |
| 2020-11-13 | 2020-11-27 |
DHI201127P00072500
DHI201127P00073000
|
32 | 73.00 | 72.50 | 0.195 | 704.000 | 75.98 |
| 2020-11-27 | 2020-12-11 |
DHI201211P00075500
DHI201211P00076000
|
30 | 76.00 | 75.50 | 0.17 | -465.000 | 69.91 |
| 2020-12-11 | 2020-12-24 |
DHI201224P00069500
DHI201224P00070000
|
34 | 70.00 | 69.50 | 0.21 | 833.000 | 71.85 |
| 2020-12-24 | 2021-01-08 |
DHI210108P00071500
DHI210108P00072000
|
37 | 72.00 | 71.50 | 0.230 | -351.500 | 66.96 |
| 2021-01-11 | 2021-01-22 |
DHI210122P00067500
DHI210122P00068000
|
36 | 68.00 | 67.50 | 0.225 | 864.000 | 77.71 |
| 2021-01-26 | 2021-02-12 |
DHI210212P00077000
DHI210212P00077500
|
34 | 77.50 | 77.00 | 0.210 | 714.000 | 82.18 |
| 2021-02-19 | 2021-03-05 |
DHI210305P00078500
DHI210305P00079000
|
33 | 79.00 | 78.50 | 0.205 | 462.000 | 79.01 |
| 2021-03-09 | 2021-03-26 |
DHI210326P00079500
DHI210326P00080000
|
31 | 80.00 | 79.50 | 0.18 | 558.00 | 89.85 |
| 2021-03-26 | 2021-04-09 |
DHI210409P00089000
DHI210409P00090000
|
18 | 90.00 | 89.00 | 0.465 | 738.000 | 93.93 |
| 2021-04-14 | 2021-04-30 |
DHI210430P00092000
DHI210430P00093000
|
16 | 93.00 | 92.00 | 0.41 | 656.00 | 98.29 |
| 2021-04-30 | 2021-05-14 |
DHI210514P00097000
DHI210514P00098000
|
18 | 98.00 | 97.00 | 0.465 | -936.000 | 96.29 |
| 2021-05-14 | 2021-05-28 |
DHI210528P00095500
DHI210528P00096000
|
36 | 96.00 | 95.50 | 0.225 | -1008.000 | 95.29 |
| 2021-06-02 | 2021-06-18 |
DHI210618P00092500
DHI210618P00093000
|
35 | 93.00 | 92.50 | 0.215 | -1610.000 | 89.94 |
| 2021-06-21 | 2021-07-02 |
DHI210702P00090000
DHI210702P00090500
|
30 | 90.50 | 90.00 | 0.17 | 510.00 | 92.36 |
| 2021-07-02 | 2021-07-16 |
DHI210716P00091500
DHI210716P00092000
|
37 | 92.00 | 91.50 | 0.230 | -351.500 | 86.3 |
| 2021-07-16 | 2021-07-30 |
DHI210730P00086000
DHI210730P00086500
|
37 | 86.50 | 86.00 | 0.235 | 869.500 | 95.43 |
| 2021-07-30 | 2021-08-13 |
DHI210813P00095000
DHI210813P00095500
|
38 | 95.50 | 95.00 | 0.240 | 893.000 | 97.78 |
| 2021-08-13 | 2021-08-27 |
DHI210827P00096000
DHI210827P00097000
|
16 | 97.00 | 96.00 | 0.385 | 472.000 | 96.96 |
| 2021-08-27 | 2021-09-10 |
DHI210910P00096000
DHI210910P00097000
|
15 | 97.00 | 96.00 | 0.35 | -862.500 | 89.59 |
| 2021-09-10 | 2021-09-24 |
DHI210924P00088000
DHI210924P00089000
|
16 | 89.00 | 88.00 | 0.385 | -1168.000 | 87.04 |
| 2021-09-24 | 2021-10-08 |
DHI211008P00086000
DHI211008P00087000
|
15 | 87.00 | 86.00 | 0.355 | -952.500 | 83.41 |
| 2021-10-08 | 2021-10-22 |
DHI211022P00083000
DHI211022P00083500
|
33 | 83.50 | 83.00 | 0.205 | 660.000 | 88.59 |
| 2021-10-25 | 2021-11-05 |
DHI211105P00087500
DHI211105P00088000
|
32 | 88.00 | 87.50 | 0.195 | 624.000 | 92.5 |
| 2021-11-09 | 2021-11-26 |
DHI211126P00096000
DHI211126P00097000
|
18 | 97.00 | 96.00 | 0.465 | 837.000 | 98.75 |
| 2021-11-26 | 2021-12-10 |
DHI211210P00098000
DHI211210P00099000
|
18 | 99.00 | 98.00 | 0.470 | 846.000 | 109.65 |
| 2021-12-14 | 2021-12-31 |
DHI211231P00103000
DHI211231P00104000
|
17 | 104.00 | 103.00 | 0.415 | 680.000 | 108.45 |
| 2021-12-31 | 2022-01-14 |
DHI220114P00107000
DHI220114P00108000
|
15 | 108.00 | 107.00 | 0.370 | -1132.500 | 98.53 |
| 2022-01-14 | 2022-01-28 |
DHI220128P00097000
DHI220128P00098000
|
17 | 98.00 | 97.00 | 0.420 | -1241.000 | 86.05 |
| 2022-01-28 | 2022-02-11 |
DHI220211P00085000
DHI220211P00086000
|
18 | 86.00 | 85.00 | 0.450 | -657.000 | 84.24 |
| 2022-02-14 | 2022-02-25 |
DHI220225P00082500
DHI220225P00083000
|
34 | 83.00 | 82.50 | 0.210 | 782.000 | 86.02 |
| 2022-03-03 | 2022-03-18 |
DHI220318P00085000
DHI220318P00086000
|
15 | 86.00 | 85.00 | 0.370 | 285.000 | 85.74 |
| 2022-03-18 | 2022-04-01 |
DHI220401P00084000
DHI220401P00085000
|
16 | 85.00 | 84.00 | 0.395 | -808.000 | 76.18 |
| 2022-04-01 | 2022-04-14 |
DHI220414P00075000
DHI220414P00076000
|
17 | 76.00 | 75.00 | 0.425 | -935.000 | 72.51 |
| 2022-04-18 | 2022-04-29 |
DHI220429P00070000
DHI220429P00071000
|
17 | 71.00 | 70.00 | 0.425 | -977.500 | 69.59 |
| 2022-04-29 | 2022-05-13 |
DHI220513P00068000
DHI220513P00069000
|
16 | 69.00 | 68.00 | 0.400 | -40.000 | 68.53 |
| 2022-05-17 | 2022-06-03 |
DHI220603P00069000
DHI220603P00070000
|
16 | 70.00 | 69.00 | 0.375 | 600.000 | 76 |
| 2022-06-03 | 2022-06-17 |
DHI220617P00075000
DHI220617P00076000
|
16 | 76.00 | 75.00 | 0.400 | -1280.000 | 60.56 |
| 2022-06-17 | 2022-07-01 |
DHI220701P00059000
DHI220701P00060000
|
16 | 60.00 | 59.00 | 0.40 | 640.000 | 70.09 |
| 2022-07-01 | 2022-07-15 |
DHI220715P00069000
DHI220715P00070000
|
15 | 70.00 | 69.00 | 0.35 | 412.500 | 73.46 |
| 2022-07-15 | 2022-07-29 |
DHI220729P00072500
DHI220729P00073000
|
30 | 73.00 | 72.50 | 0.175 | 450.000 | 78.03 |
| 2022-07-29 | 2022-08-12 |
DHI220812P00077000
DHI220812P00078000
|
19 | 78.00 | 77.00 | 0.475 | 902.500 | 79.72 |
| 2022-08-12 | 2022-08-26 |
DHI220826P00078000
DHI220826P00079000
|
16 | 79.00 | 78.00 | 0.400 | -960.000 | 72.81 |
| 2022-08-30 | 2022-09-16 |
DHI220916P00071000
DHI220916P00072000
|
17 | 72.00 | 71.00 | 0.425 | -595.000 | 71.12 |
| 2022-09-16 | 2022-09-30 |
DHI220930P00070000
DHI220930P00071000
|
15 | 71.00 | 70.00 | 0.35 | -1087.500 | 67.35 |
| 2022-09-30 | 2022-10-14 |
DHI221014P00066000
DHI221014P00067000
|
17 | 67.00 | 66.00 | 0.425 | 722.500 | 68.65 |
| 2022-10-17 | 2022-10-28 |
DHI221028P00069000
DHI221028P00070000
|
18 | 70.00 | 69.00 | 0.450 | 810.000 | 77.98 |
| 2022-10-28 | 2022-11-11 |
DHI221111P00077000
DHI221111P00078000
|
16 | 78.00 | 77.00 | 0.40 | 560.000 | 84.92 |
| 2022-11-14 | 2022-11-25 |
DHI221125P00080000
DHI221125P00081000
|
17 | 81.00 | 80.00 | 0.425 | 722.500 | 83.89 |
| 2022-11-25 | 2022-12-09 |
DHI221209P00083000
DHI221209P00084000
|
19 | 84.00 | 83.00 | 0.475 | 902.500 | 85.34 |
| 2022-12-09 | 2022-12-23 |
DHI221223P00084000
DHI221223P00085000
|
15 | 85.00 | 84.00 | 0.350 | 525.000 | 89.18 |
| 2022-12-23 | 2023-01-06 |
DHI230106P00088000
DHI230106P00089000
|
17 | 89.00 | 88.00 | 0.425 | 807.500 | 93.58 |
| 2023-01-06 | 2023-01-20 |
DHI230120P00092500
DHI230120P00093000
|
33 | 93.00 | 92.50 | 0.200 | 660.000 | 94.48 |
| 2023-01-20 | 2023-02-03 |
DHI230203P00093000
DHI230203P00094000
|
18 | 94.00 | 93.00 | 0.45 | 900.000 | 99.47 |
| 2023-02-03 | 2023-02-17 |
DHI230217P00098000
DHI230217P00099000
|
18 | 99.00 | 98.00 | 0.450 | -1080.000 | 94.38 |
| 2023-02-17 | 2023-03-03 |
DHI230303P00093000
DHI230303P00094000
|
16 | 94.00 | 93.00 | 0.40 | -1120.00 | 92.78 |
| 2023-03-06 | 2023-03-17 |
DHI230317P00090000
DHI230317P00091000
|
17 | 91.00 | 90.00 | 0.425 | 127.500 | 97.44 |
| 2023-03-17 | 2023-03-31 |
DHI230331P00096000
DHI230331P00097000
|
16 | 97.00 | 96.00 | 0.40 | 640.000 | 97.69 |
| 2023-03-31 | 2023-04-14 |
DHI230414P00097000
DHI230414P00098000
|
18 | 98.00 | 97.00 | 0.450 | 765.000 | 98.25 |
| 2023-04-14 | 2023-04-28 |
DHI230428P00097000
DHI230428P00098000
|
16 | 98.00 | 97.00 | 0.375 | 560.000 | 109.82 |
| 2023-04-28 | 2023-05-12 |
DHI230512P00109000
DHI230512P00110000
|
19 | 110.00 | 109.00 | 0.475 | -1140.000 | 108.59 |
| 2023-05-12 | 2023-05-26 |
DHI230526P00107000
DHI230526P00108000
|
15 | 108.00 | 107.00 | 0.35 | -1050.00 | 106.71 |
| 2023-05-26 | 2023-06-09 |
DHI230609P00106000
DHI230609P00107000
|
16 | 107.00 | 106.00 | 0.40 | 640.000 | 114.01 |
| 2023-06-09 | 2023-06-23 |
DHI230623P00113000
DHI230623P00114000
|
17 | 114.00 | 113.00 | 0.425 | 722.500 | 120.4 |
| 2023-06-23 | 2023-07-07 |
DHI230707P00119000
DHI230707P00120000
|
16 | 120.00 | 119.00 | 0.400 | -960.000 | 115.39 |
| 2023-07-07 | 2023-07-21 |
DHI230721P00114000
DHI230721P00115000
|
16 | 115.00 | 114.00 | 0.400 | 600.000 | 127.58 |
| 2023-07-21 | 2023-08-04 |
DHI230804P00126000
DHI230804P00127000
|
17 | 127.00 | 126.00 | 0.425 | -1020.000 | 125.71 |
| 2023-08-04 | 2023-08-18 |
DHI230818P00125000
DHI230818P00126000
|
18 | 126.00 | 125.00 | 0.450 | -900.000 | 117.31 |
| 2023-08-18 | 2023-09-01 |
DHI230901P00116000
DHI230901P00117000
|
18 | 117.00 | 116.00 | 0.450 | 810.000 | 120.18 |
| 2023-09-01 | 2023-09-15 |
DHI230915P00119000
DHI230915P00120000
|
16 | 120.00 | 119.00 | 0.400 | -1280.000 | 112.37 |
| 2023-09-15 | 2023-09-29 |
DHI230929P00111000
DHI230929P00112000
|
15 | 112.00 | 111.00 | 0.350 | -900.000 | 107.47 |
| 2023-09-29 | 2023-10-13 |
DHI231013P00106000
DHI231013P00107000
|
17 | 107.00 | 106.00 | 0.425 | -807.500 | 103.66 |
| 2023-10-13 | 2023-10-27 |
DHI231027P00103000
DHI231027P00104000
|
19 | 104.00 | 103.00 | 0.475 | -1092.500 | 101.7 |
| 2023-10-27 | 2023-11-10 |
DHI231110P00101000
DHI231110P00102000
|
18 | 102.00 | 101.00 | 0.45 | 810.000 | 122.7 |
| 2023-11-13 | 2023-11-24 |
DHI231124P00121000
DHI231124P00122000
|
17 | 122.00 | 121.00 | 0.425 | 127.500 | 127.48 |
| 2023-11-24 | 2023-12-08 |
DHI231208P00126000
DHI231208P00127000
|
17 | 127.00 | 126.00 | 0.425 | 765.000 | 138.46 |
| 2023-12-08 | 2023-12-22 |
DHI231222P00137000
DHI231222P00138000
|
18 | 138.00 | 137.00 | 0.450 | 810.000 | 149.94 |
| 2023-12-22 | 2024-01-05 |
DHI240105P00149000
DHI240105P00150000
|
19 | 150.00 | 149.00 | 0.475 | -997.500 | 148.63 |
| 2024-01-05 | 2024-01-19 |
DHI240119P00148000
DHI240119P00149000
|
19 | 149.00 | 148.00 | 0.475 | 855.000 | 155.3 |
| 2024-01-19 | 2024-02-02 |
DHI240202P00152500
DHI240202P00155000
|
7 | 155.00 | 152.50 | 1.10 | -1295.00 | 146.89 |
| 2024-02-02 | 2024-02-16 |
DHI240216P00146000
DHI240216P00147000
|
19 | 147.00 | 146.00 | 0.475 | -1282.500 | 141.27 |
| 2024-02-21 | 2024-03-08 |
DHI240308P00143000
DHI240308P00144000
|
18 | 144.00 | 143.00 | 0.45 | 810.000 | 153.58 |
| 2024-03-11 | 2024-03-22 |
DHI240322P00150000
DHI240322P00152500
|
6 | 152.50 | 150.00 | 1.05 | 480.000 | 161.82 |
| 2024-03-22 | 2024-04-05 |
DHI240405P00157500
DHI240405P00160000
|
5 | 160.00 | 157.50 | 0.800 | -287.500 | 158.52 |
| 2024-04-05 | 2024-04-19 |
DHI240419P00155000
DHI240419P00157500
|
7 | 157.50 | 155.00 | 1.10 | -1365.00 | 142.19 |
| 2024-04-24 | 2024-05-10 |
DHI240510P00145000
DHI240510P00146000
|
19 | 146.00 | 145.00 | 0.475 | -1045.000 | 149.97 |
| 2024-05-10 | 2024-05-24 |
DHI240524P00149000
DHI240524P00150000
|
19 | 150.00 | 149.00 | 0.475 | -1805.000 | 144.62 |
| 2024-05-24 | 2024-06-07 |
DHI240607P00144000
DHI240607P00145000
|
19 | 145.00 | 144.00 | 0.475 | -855.000 | 140.22 |
| 2024-06-10 | 2024-06-21 |
DHI240621P00141000
DHI240621P00142000
|
18 | 142.00 | 141.00 | 0.450 | 810.000 | 142.39 |
| 2024-06-24 | 2024-07-05 |
DHI240705P00143000
DHI240705P00144000
|
18 | 144.00 | 143.00 | 0.450 | -900.000 | 135.56 |
| 2024-07-08 | 2024-07-19 |
DHI240719P00135000
DHI240719P00136000
|
18 | 136.00 | 135.00 | 0.45 | -270.000 | 173.84 |
| 2024-07-19 | 2024-08-02 |
DHI240802P00170000
DHI240802P00172500
|
6 | 172.50 | 170.00 | 1.00 | 600.000 | 177.62 |
| 2024-08-02 | 2024-08-16 |
DHI240816P00175000
DHI240816P00177500
|
7 | 177.50 | 175.00 | 1.15 | 787.500 | 178.02 |
| 2024-08-16 | 2024-08-30 |
DHI240830P00175000
DHI240830P00177500
|
6 | 177.50 | 175.00 | 1.00 | 615.000 | 188.76 |
| 2024-08-30 | 2024-09-13 |
DHI240913P00185000
DHI240913P00187500
|
6 | 187.50 | 185.00 | 0.90 | 540.00 | 194.8 |
| 2024-09-13 | 2024-09-27 |
DHI240927P00192500
DHI240927P00195000
|
7 | 195.00 | 192.50 | 1.15 | -1137.500 | 190.35 |
| 2024-09-27 | 2024-10-11 |
DHI241011P00187500
DHI241011P00190000
|
6 | 190.00 | 187.50 | 1.025 | -705.000 | 182.82 |
| 2024-10-14 | 2024-10-25 |
DHI241025P00185000
DHI241025P00187500
|
7 | 187.50 | 185.00 | 1.10 | -1400.00 | 179.24 |
| 2024-10-25 | 2024-11-08 |
DHI241108P00177500
DHI241108P00180000
|
7 | 180.00 | 177.50 | 1.20 | -910.00 | 168.79 |
| 2024-11-08 | 2024-11-22 |
DHI241122P00165000
DHI241122P00167500
|
6 | 167.50 | 165.00 | 1.00 | -840.00 | 163.53 |
| 2024-11-22 | 2024-12-06 |
DHI241206P00160000
DHI241206P00162500
|
6 | 162.50 | 160.00 | 0.975 | 60.000 | 158.51 |
| 2024-12-06 | 2024-12-20 |
DHI241220P00155000
DHI241220P00157500
|
6 | 157.50 | 155.00 | 1.05 | -810.00 | 139.61 |
| 2024-12-23 | 2025-01-03 |
DHI250103P00139000
DHI250103P00140000
|
19 | 140.00 | 139.00 | 0.475 | 427.500 | 139.89 |
| 2025-01-06 | 2025-01-17 |
DHI250117P00138000
DHI250117P00139000
|
16 | 139.00 | 138.00 | 0.400 | 600.000 | 147.65 |
| 2025-01-22 | 2025-02-07 |
DHI250207P00146000
DHI250207P00147000
|
16 | 147.00 | 146.00 | 0.40 | -960.00 | 129 |
| 2025-02-13 | 2025-02-28 |
DHI250228P00128000
DHI250228P00129000
|
16 | 129.00 | 128.00 | 0.40 | -280.000 | 126.81 |
| 2025-03-13 | 2025-03-28 |
DHI250328P00125000
DHI250328P00126000
|
16 | 126.00 | 125.00 | 0.40 | 240.00 | 125.99 |
| 2025-04-02 | 2025-04-17 |
DHI250417P00127000
DHI250417P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1350.00 | 121.25 |
| 2025-04-17 | 2025-05-02 |
DHI250502P00120000
DHI250502P00121000
|
15 | 121.00 | 120.00 | 0.35 | 375.000 | 127.31 |
| 2025-05-02 | 2025-05-19 |
DHI250516P00126000
DHI250516P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1800.00 | 125.75 |
| 2025-05-19 | 2025-05-30 |
DHI250530P00124000
DHI250530P00125000
|
18 | 125.00 | 124.00 | 0.450 | -990.000 | 118.06 |
| 2025-05-30 | 2025-06-13 |
DHI250613P00117000
DHI250613P00118000
|
17 | 118.00 | 117.00 | 0.425 | 977.500 | 123.08 |
| 2025-06-13 | 2025-06-27 |
DHI250627P00122000
DHI250627P00123000
|
16 | 123.00 | 122.00 | 0.375 | 1800.000 | 128.69 |
| 2025-07-01 | 2025-07-18 |
DHI250718P00133000
DHI250718P00134000
|
18 | 134.00 | 133.00 | 0.45 | -1170.000 | 131.8 |
| 2025-07-22 | 2025-08-08 |
DHI250808P00150000
DHI250808P00152500
|
7 | 152.50 | 150.00 | 1.15 | 805.000 | 156.5 |