| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-01 | 2008-02-08 |
DHI080216P00015000
DHI080216P00017500
|
6 | 17.50 | 15.00 | 0.875 | -825.000 | 13.82 |
| 2009-04-01 | 2009-04-08 |
DHI090418P00009000
DHI090418P00010000
|
15 | 10.00 | 9.00 | 0.35 | -112.500 | 12.34 |
| 2009-04-29 | 2009-05-06 |
DHI090516P00011000
DHI090516P00012500
|
9 | 12.50 | 11.00 | 0.45 | -517.500 | 8.99 |
| 2009-06-03 | 2009-06-10 |
DHI090620P00008000
DHI090620P00009000
|
14 | 9.00 | 8.00 | 0.325 | 280.000 | 9.39 |
| 2009-09-02 | 2009-09-09 |
DHI090919P00011000
DHI090919P00012000
|
15 | 12.00 | 11.00 | 0.350 | 375.000 | 13.25 |
| 2009-10-01 | 2009-10-08 |
DHI091017P00010000
DHI091017P00011000
|
14 | 11.00 | 10.00 | 0.325 | 280.000 | 12.2 |
| 2009-11-04 | 2009-11-11 |
DHI091121P00010000
DHI091121P00011000
|
13 | 11.00 | 10.00 | 0.275 | 260.000 | 10.37 |
| 2009-12-02 | 2009-12-09 |
DHI091219P00009000
DHI091219P00010000
|
15 | 10.00 | 9.00 | 0.350 | 37.500 | 10.53 |
| 2010-05-05 | 2010-05-12 |
DHI100522P00013000
DHI100522P00014000
|
14 | 14.00 | 13.00 | 0.310 | 49.000 | 12.26 |
| 2010-11-05 | 2010-11-12 |
DHI101120P00011000
DHI101120P00012000
|
15 | 12.00 | 11.00 | 0.335 | -217.500 | 10.48 |
| 2012-05-02 | 2012-05-09 |
DHI120519P00016000
DHI120519P00017000
|
14 | 17.00 | 16.00 | 0.325 | 77.000 | 16.01 |
| 2012-06-01 | 2012-06-08 |
DHI120616P00014000
DHI120616P00015000
|
14 | 15.00 | 14.00 | 0.315 | 315.000 | 15.88 |
| 2012-08-01 | 2012-08-08 |
DHI120818P00016000
DHI120818P00017000
|
13 | 17.00 | 16.00 | 0.28 | 266.500 | 18.98 |
| 2012-10-03 | 2012-10-10 |
DHI121020P00021000
DHI121020P00022000
|
15 | 22.00 | 21.00 | 0.365 | -570.000 | 21.48 |
| 2012-10-31 | 2012-11-07 |
DHI121117P00020000
DHI121117P00021000
|
16 | 21.00 | 20.00 | 0.380 | 184.000 | 18.9 |
| 2013-01-30 | 2013-02-06 |
DHI130216P00022000
DHI130216P00023000
|
15 | 23.00 | 22.00 | 0.335 | 240.000 | 23.66 |
| 2013-02-28 | 2013-03-07 |
DHI130316P00021000
DHI130316P00022000
|
14 | 22.00 | 21.00 | 0.295 | 364.000 | 24.34 |
| 2013-04-05 | 2013-04-12 |
DHI130420P00022000
DHI130420P00023000
|
14 | 23.00 | 22.00 | 0.33 | 224.000 | 21.98 |
| 2013-05-02 | 2013-05-09 |
DHI130518P00025000
DHI130518P00026000
|
13 | 26.00 | 25.00 | 0.285 | 201.500 | 27.23 |
| 2013-06-06 | 2013-06-13 |
DHI130622P00022000
DHI130622P00023000
|
15 | 23.00 | 22.00 | 0.335 | 187.500 | 21.1 |
| 2013-07-03 | 2013-07-10 |
DHI130720P00020000
DHI130720P00021000
|
16 | 21.00 | 20.00 | 0.385 | 64.000 | 22.07 |
| 2013-07-31 | 2013-08-07 |
DHI130817P00019000
DHI130817P00020000
|
15 | 20.00 | 19.00 | 0.37 | -465.000 | 19 |
| 2013-09-06 | 2013-09-13 |
DHI130921P00017000
DHI130921P00018000
|
15 | 18.00 | 17.00 | 0.340 | 427.500 | 20.2 |
| 2013-10-03 | 2013-10-10 |
DHI131019P00018000
DHI131019P00019000
|
15 | 19.00 | 18.00 | 0.335 | -375.000 | 19.02 |
| 2013-10-30 | 2013-11-06 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.345 | -210.000 | 19.59 |
| 2013-12-04 | 2013-12-11 |
DHI131221P00018000
DHI131221P00019000
|
15 | 19.00 | 18.00 | 0.35 | 22.500 | 20.58 |
| 2013-12-19 | 2013-12-26 |
DHI140103P00019500
DHI140103P00020000
|
32 | 20.00 | 19.50 | 0.19 | 560.000 | 21.75 |
| 2013-12-26 | 2014-01-02 |
DHI140110P00020500
DHI140110P00021000
|
29 | 21.00 | 20.50 | 0.16 | 246.500 | 22.15 |
| 2014-01-07 | 2014-01-14 |
DHI140124P00020500
DHI140124P00021000
|
30 | 21.00 | 20.50 | 0.170 | 195.000 | 20.88 |
| 2014-01-14 | 2014-01-21 |
DHI140131P00021000
DHI140131P00021500
|
35 | 21.50 | 21.00 | 0.215 | -35.000 | 23.48 |
| 2014-01-21 | 2014-01-28 |
DHI140207P00021000
DHI140207P00021500
|
36 | 21.50 | 21.00 | 0.225 | 630.000 | 23.89 |
| 2014-01-28 | 2014-02-04 |
DHI140214P00022500
DHI140214P00023000
|
37 | 23.00 | 22.50 | 0.230 | 74.000 | 23.62 |
| 2014-02-11 | 2014-02-18 |
DHI140228P00022500
DHI140228P00023000
|
31 | 23.00 | 22.50 | 0.185 | 62.000 | 24.56 |
| 2014-02-18 | 2014-02-25 |
DHI140307P00022500
DHI140307P00023000
|
32 | 23.00 | 22.50 | 0.19 | 400.000 | 23.47 |
| 2014-02-25 | 2014-03-04 |
DHI140314P00023500
DHI140314P00024000
|
34 | 24.00 | 23.50 | 0.21 | 153.000 | 22.04 |
| 2014-03-05 | 2014-03-12 |
DHI140322P00023000
DHI140322P00024000
|
16 | 24.00 | 23.00 | 0.395 | -680.000 | 21.42 |
| 2014-03-12 | 2014-03-19 |
DHI140328P00022000
DHI140328P00022500
|
32 | 22.50 | 22.00 | 0.195 | -48.000 | 21.67 |
| 2014-03-19 | 2014-03-26 |
DHI140404P00022000
DHI140404P00022500
|
37 | 22.50 | 22.00 | 0.230 | -573.500 | 22.31 |
| 2014-03-26 | 2014-04-02 |
DHI140411P00020500
DHI140411P00021000
|
31 | 21.00 | 20.50 | 0.185 | 511.500 | 21.61 |
| 2014-04-08 | 2014-04-15 |
DHI140425P00021000
DHI140425P00021500
|
32 | 21.50 | 21.00 | 0.19 | -64.00 | 22.49 |
| 2014-04-15 | 2014-04-22 |
DHI140502P00021000
DHI140502P00021500
|
35 | 21.50 | 21.00 | 0.215 | 70.000 | 23.12 |
| 2014-04-22 | 2014-04-29 |
DHI140509P00021000
DHI140509P00021500
|
34 | 21.50 | 21.00 | 0.21 | 476.00 | 22.01 |
| 2014-05-02 | 2014-05-09 |
DHI140517P00022000
DHI140517P00023000
|
14 | 23.00 | 22.00 | 0.325 | -567.000 | 22.19 |
| 2014-05-09 | 2014-05-16 |
DHI140523P00021500
DHI140523P00022000
|
33 | 22.00 | 21.50 | 0.200 | 132.000 | 23.57 |
| 2014-05-16 | 2014-05-23 |
DHI140530P00021500
DHI140530P00022000
|
31 | 22.00 | 21.50 | 0.185 | 573.500 | 23.68 |
| 2014-05-23 | 2014-05-30 |
DHI140606P00023000
DHI140606P00023500
|
32 | 23.50 | 23.00 | 0.195 | 80.000 | 24.42 |
| 2014-05-30 | 2014-06-06 |
DHI140613P00023000
DHI140613P00023500
|
32 | 23.50 | 23.00 | 0.190 | 480.000 | 23.44 |
| 2014-06-10 | 2014-06-17 |
DHI140627P00023500
DHI140627P00024000
|
30 | 24.00 | 23.50 | 0.17 | -405.000 | 23.83 |
| 2014-06-17 | 2014-06-24 |
DHI140703P00023000
DHI140703P00023500
|
33 | 23.50 | 23.00 | 0.205 | 264.000 | 24.82 |
| 2014-06-24 | 2014-07-01 |
DHI140711P00023000
DHI140711P00023500
|
28 | 23.50 | 23.00 | 0.15 | 364.00 | 24.11 |
| 2014-07-08 | 2014-07-15 |
DHI140725P00023500
DHI140725P00024000
|
32 | 24.00 | 23.50 | 0.190 | -64.000 | 21.61 |
| 2014-07-15 | 2014-07-22 |
DHI140801P00023500
DHI140801P00024000
|
36 | 24.00 | 23.50 | 0.225 | 126.000 | 20.41 |
| 2014-07-22 | 2014-07-29 |
DHI140808P00023500
DHI140808P00024000
|
34 | 24.00 | 23.50 | 0.210 | -884.000 | 20.62 |
| 2014-07-30 | 2014-08-06 |
DHI140816P00020000
DHI140816P00020500
|
28 | 20.50 | 20.00 | 0.155 | -322.000 | 20.84 |
| 2014-08-06 | 2014-08-13 |
DHI140822P00019500
DHI140822P00020000
|
33 | 20.00 | 19.50 | 0.205 | 297.000 | 21.84 |
| 2014-08-13 | 2014-08-20 |
DHI140829P00019500
DHI140829P00020000
|
28 | 20.00 | 19.50 | 0.150 | 406.000 | 21.68 |
| 2014-08-21 | 2014-08-28 |
DHI140905P00021000
DHI140905P00021500
|
28 | 21.50 | 21.00 | 0.155 | 56.000 | 21.46 |
| 2014-08-28 | 2014-09-04 |
DHI140912P00021000
DHI140912P00021500
|
29 | 21.50 | 21.00 | 0.160 | -217.500 | 21.46 |
| 2014-09-04 | 2014-09-11 |
DHI140920P00020500
DHI140920P00021000
|
27 | 21.00 | 20.50 | 0.14 | 324.000 | 21.95 |
| 2014-09-15 | 2014-09-22 |
DHI140926P00021000
DHI140926P00021500
|
31 | 21.50 | 21.00 | 0.18 | -201.500 | 20.9 |
| 2014-09-23 | 2014-09-30 |
DHI141010P00020500
DHI141010P00021000
|
28 | 21.00 | 20.50 | 0.155 | -364.000 | 19.84 |
| 2014-10-01 | 2014-10-08 |
DHI141018P00019500
DHI141018P00020000
|
27 | 20.00 | 19.50 | 0.14 | 297.000 | 21.56 |
| 2014-10-08 | 2014-10-15 |
DHI141024P00020500
DHI141024P00021000
|
33 | 21.00 | 20.50 | 0.200 | -280.500 | 22.96 |
| 2014-10-15 | 2014-10-22 |
DHI141031P00020000
DHI141031P00020500
|
32 | 20.50 | 20.00 | 0.195 | 544.000 | 22.79 |
| 2014-10-22 | 2014-10-29 |
DHI141107P00022000
DHI141107P00022500
|
31 | 22.50 | 22.00 | 0.180 | 124.000 | 23.13 |
| 2014-10-29 | 2014-11-05 |
DHI141114P00022500
DHI141114P00023000
|
32 | 23.00 | 22.50 | 0.195 | -224.000 | 24.38 |
| 2014-11-05 | 2014-11-12 |
DHI141122P00022000
DHI141122P00022500
|
36 | 22.50 | 22.00 | 0.225 | 720.000 | 25.49 |
| 2014-11-12 | 2014-11-19 |
DHI141128P00023500
DHI141128P00024000
|
33 | 24.00 | 23.50 | 0.205 | 429.000 | 25.49 |
| 2014-11-19 | 2014-11-26 |
DHI141205P00024000
DHI141205P00024500
|
30 | 24.50 | 24.00 | 0.170 | 555.000 | 24.89 |
| 2014-11-26 | 2014-12-03 |
DHI141212P00024500
DHI141212P00025000
|
28 | 25.00 | 24.50 | 0.155 | -14.000 | 23.99 |
| 2014-12-03 | 2014-12-10 |
DHI141220P00024500
DHI141220P00025000
|
31 | 25.00 | 24.50 | 0.185 | -558.000 | 24.83 |
| 2014-12-10 | 2014-12-17 |
DHI141226P00023000
DHI141226P00023500
|
30 | 23.50 | 23.00 | 0.17 | 465.000 | 24.91 |
| 2014-12-17 | 2014-12-24 |
DHI150102P00023500
DHI150102P00024000
|
31 | 24.00 | 23.50 | 0.185 | 527.000 | 24.96 |
| 2014-12-24 | 2014-12-31 |
DHI150109P00024000
DHI150109P00024500
|
28 | 24.50 | 24.00 | 0.155 | 322.000 | 26.06 |
| 2014-12-31 | 2015-01-07 |
DHI150117P00024500
DHI150117P00025000
|
28 | 25.00 | 24.50 | 0.155 | -42.000 | 23.76 |
| 2015-01-07 | 2015-01-14 |
DHI150123P00024500
DHI150123P00025000
|
28 | 25.00 | 24.50 | 0.155 | -238.000 | 23.1 |
| 2015-01-14 | 2015-01-21 |
DHI150130P00024500
DHI150130P00025000
|
33 | 25.00 | 24.50 | 0.205 | -775.500 | 24.52 |
| 2015-01-22 | 2015-01-29 |
DHI150206P00023000
DHI150206P00023500
|
36 | 23.50 | 23.00 | 0.225 | 846.000 | 26.49 |
| 2015-01-29 | 2015-02-05 |
DHI150213P00024000
DHI150213P00024500
|
29 | 24.50 | 24.00 | 0.165 | 275.500 | 27.19 |
| 2015-02-05 | 2015-02-12 |
DHI150220P00025000
DHI150220P00025500
|
28 | 25.50 | 25.00 | 0.155 | 392.000 | 27.32 |
| 2015-02-12 | 2015-02-19 |
DHI150227P00026500
DHI150227P00027000
|
30 | 27.00 | 26.50 | 0.17 | 60.000 | 27.31 |
| 2015-02-23 | 2015-03-02 |
DHI150306P00026500
DHI150306P00027000
|
33 | 27.00 | 26.50 | 0.200 | 198.000 | 26.17 |
| 2015-03-02 | 2015-03-09 |
DHI150313P00026500
DHI150313P00027000
|
31 | 27.00 | 26.50 | 0.18 | -449.500 | 26.35 |
| 2015-03-09 | 2015-03-16 |
DHI150320P00025500
DHI150320P00026000
|
30 | 26.00 | 25.50 | 0.17 | 285.000 | 27.33 |
| 2015-03-16 | 2015-03-23 |
DHI150402P00026000
DHI150402P00026500
|
31 | 26.50 | 26.00 | 0.185 | 294.500 | 29.01 |
| 2015-03-24 | 2015-03-31 |
DHI150410P00026500
DHI150410P00027000
|
27 | 27.00 | 26.50 | 0.140 | 310.500 | 28.61 |
| 2015-03-31 | 2015-04-07 |
DHI150417P00028000
DHI150417P00028500
|
35 | 28.50 | 28.00 | 0.215 | -210.000 | 28.27 |
| 2015-04-07 | 2015-04-14 |
DHI150424P00027500
DHI150424P00028000
|
37 | 28.00 | 27.50 | 0.235 | 259.000 | 26.57 |
| 2015-04-14 | 2015-04-21 |
DHI150501P00028000
DHI150501P00028500
|
33 | 28.50 | 28.00 | 0.205 | -82.500 | 25.79 |
| 2015-04-21 | 2015-04-28 |
DHI150508P00028000
DHI150508P00028500
|
38 | 28.50 | 28.00 | 0.24 | -722.000 | 25.92 |
| 2015-04-28 | 2015-05-05 |
DHI150515P00025500
DHI150515P00026000
|
31 | 26.00 | 25.50 | 0.18 | -589.00 | 26.31 |
| 2015-05-05 | 2015-05-12 |
DHI150522P00024500
DHI150522P00025000
|
31 | 25.00 | 24.50 | 0.180 | 139.500 | 26.65 |
| 2015-05-12 | 2015-05-19 |
DHI150529P00024500
DHI150529P00025000
|
28 | 25.00 | 24.50 | 0.155 | 420.000 | 26.12 |
| 2015-05-19 | 2015-05-26 |
DHI150605P00026000
DHI150605P00026500
|
29 | 26.50 | 26.00 | 0.16 | -232.00 | 26.16 |
| 2015-05-26 | 2015-06-02 |
DHI150612P00025500
DHI150612P00026000
|
30 | 26.00 | 25.50 | 0.170 | 90.000 | 26.71 |
| 2015-06-02 | 2015-06-09 |
DHI150619P00025500
DHI150619P00026000
|
29 | 26.00 | 25.50 | 0.16 | -217.500 | 27.29 |
| 2015-06-09 | 2015-06-16 |
DHI150626P00025000
DHI150626P00025500
|
29 | 25.50 | 25.00 | 0.165 | 246.500 | 27.97 |
| 2015-06-16 | 2015-06-23 |
DHI150702P00026000
DHI150702P00026500
|
33 | 26.50 | 26.00 | 0.20 | 544.500 | 27.59 |
| 2015-06-23 | 2015-06-30 |
DHI150710P00027000
DHI150710P00027500
|
31 | 27.50 | 27.00 | 0.180 | -108.500 | 28.19 |
| 2015-06-30 | 2015-07-07 |
DHI150717P00026500
DHI150717P00027000
|
29 | 27.00 | 26.50 | 0.160 | 304.500 | 27.14 |
| 2015-07-07 | 2015-07-14 |
DHI150724P00027500
DHI150724P00028000
|
37 | 28.00 | 27.50 | 0.235 | 370.000 | 26.73 |
| 2015-07-14 | 2015-07-21 |
DHI150731P00027500
DHI150731P00028000
|
32 | 28.00 | 27.50 | 0.190 | -432.000 | 29.69 |
| 2015-07-21 | 2015-07-28 |
DHI150807P00026500
DHI150807P00027000
|
33 | 27.00 | 26.50 | 0.20 | 231.00 | 28.51 |
| 2015-07-28 | 2015-08-04 |
DHI150814P00027000
DHI150814P00027500
|
32 | 27.50 | 27.00 | 0.195 | 528.000 | 30.64 |
| 2015-08-04 | 2015-08-11 |
DHI150821P00028500
DHI150821P00029000
|
32 | 29.00 | 28.50 | 0.19 | 160.000 | 31.01 |
| 2015-08-11 | 2015-08-18 |
DHI150828P00028500
DHI150828P00029000
|
29 | 29.00 | 28.50 | 0.16 | 406.000 | 30.13 |
| 2015-08-18 | 2015-08-25 |
DHI150904P00031000
DHI150904P00031500
|
31 | 31.50 | 31.00 | 0.185 | 248.000 | 30.39 |
| 2015-08-25 | 2015-09-01 |
DHI150911P00027500
DHI150911P00028000
|
33 | 28.00 | 27.50 | 0.20 | 445.500 | 31.34 |
| 2015-09-01 | 2015-09-08 |
DHI150918P00029000
DHI150918P00029500
|
33 | 29.50 | 29.00 | 0.205 | 511.500 | 31.61 |
| 2015-09-08 | 2015-09-15 |
DHI150925P00031000
DHI150925P00031500
|
33 | 31.50 | 31.00 | 0.205 | -99.000 | 30.64 |
| 2015-09-15 | 2015-09-22 |
DHI151002P00030500
DHI151002P00031000
|
30 | 31.00 | 30.50 | 0.175 | -480.000 | 29.73 |
| 2015-09-22 | 2015-09-29 |
DHI151009P00029500
DHI151009P00030000
|
35 | 30.00 | 29.50 | 0.215 | -332.500 | 30.65 |
| 2015-09-29 | 2015-10-06 |
DHI151016P00028000
DHI151016P00028500
|
31 | 28.50 | 28.00 | 0.180 | 310.000 | 30.04 |
| 2015-10-06 | 2015-10-13 |
DHI151023P00029500
DHI151023P00030000
|
34 | 30.00 | 29.50 | 0.21 | 153.000 | 31.13 |
| 2015-10-13 | 2015-10-20 |
DHI151030P00029500
DHI151030P00030000
|
29 | 30.00 | 29.50 | 0.16 | 246.500 | 29.44 |
| 2015-10-20 | 2015-10-27 |
DHI151106P00030500
DHI151106P00031000
|
34 | 31.00 | 30.50 | 0.210 | -374.000 | 29.4 |
| 2015-10-27 | 2015-11-03 |
DHI151113P00029500
DHI151113P00030000
|
36 | 30.00 | 29.50 | 0.225 | -18.000 | 30.67 |
| 2015-11-03 | 2015-11-10 |
DHI151120P00029500
DHI151120P00030000
|
35 | 30.00 | 29.50 | 0.22 | 402.500 | 32.23 |
| 2015-11-10 | 2015-11-17 |
DHI151127P00030500
DHI151127P00031000
|
33 | 31.00 | 30.50 | 0.205 | 99.000 | 32.77 |
| 2015-11-17 | 2015-11-24 |
DHI151204P00030500
DHI151204P00031000
|
32 | 31.00 | 30.50 | 0.195 | 480.000 | 32.99 |
| 2015-11-24 | 2015-12-01 |
DHI151211P00032000
DHI151211P00032500
|
31 | 32.50 | 32.00 | 0.185 | 124.000 | 31.95 |
| 2015-12-01 | 2015-12-08 |
DHI151218P00032500
DHI151218P00033000
|
33 | 33.00 | 32.50 | 0.20 | -198.000 | 30.75 |
| 2015-12-08 | 2015-12-15 |
DHI151224P00032000
DHI151224P00032500
|
33 | 32.50 | 32.00 | 0.205 | -412.500 | 32.16 |
| 2015-12-15 | 2015-12-22 |
DHI151231P00031000
DHI151231P00031500
|
35 | 31.50 | 31.00 | 0.220 | 262.500 | 32.03 |
| 2015-12-22 | 2015-12-29 |
DHI160108P00031000
DHI160108P00031500
|
29 | 31.50 | 31.00 | 0.165 | 290.000 | 27.32 |
| 2015-12-29 | 2016-01-05 |
DHI160115P00032000
DHI160115P00032500
|
32 | 32.50 | 32.00 | 0.195 | -848.000 | 26.65 |
| 2016-01-05 | 2016-01-12 |
DHI160122P00030000
DHI160122P00030500
|
35 | 30.50 | 30.00 | 0.215 | -700.000 | 27.71 |
| 2016-01-12 | 2016-01-19 |
DHI160129P00027500
DHI160129P00028000
|
33 | 28.00 | 27.50 | 0.205 | -264.000 | 27.51 |
| 2016-01-19 | 2016-01-26 |
DHI160205P00026500
DHI160205P00027000
|
32 | 27.00 | 26.50 | 0.190 | 48.000 | 24.44 |
| 2016-01-26 | 2016-02-02 |
DHI160212P00026500
DHI160212P00027000
|
30 | 27.00 | 26.50 | 0.175 | -435.000 | 24.21 |
| 2016-02-02 | 2016-02-09 |
DHI160219P00025500
DHI160219P00026000
|
31 | 26.00 | 25.50 | 0.185 | -1240.000 | 25.01 |
| 2016-02-09 | 2016-02-16 |
DHI160226P00023500
DHI160226P00024000
|
33 | 24.00 | 23.50 | 0.205 | 264.000 | 27.17 |
| 2016-02-16 | 2016-02-23 |
DHI160304P00024000
DHI160304P00024500
|
28 | 24.50 | 24.00 | 0.155 | 448.000 | 28.4 |
| 2016-02-23 | 2016-03-01 |
DHI160311P00025500
DHI160311P00026000
|
30 | 26.00 | 25.50 | 0.175 | 540.000 | 29.56 |
| 2016-03-01 | 2016-03-08 |
DHI160318P00027000
DHI160318P00027500
|
32 | 27.50 | 27.00 | 0.19 | 32.00 | 30.21 |
| 2016-03-08 | 2016-03-15 |
DHI160324P00027000
DHI160324P00027500
|
31 | 27.50 | 27.00 | 0.180 | 558.000 | 29.4 |
| 2016-03-15 | 2016-03-22 |
DHI160401P00028500
DHI160401P00029000
|
30 | 29.00 | 28.50 | 0.170 | 225.000 | 30.4 |
| 2016-03-22 | 2016-03-29 |
DHI160408P00029000
DHI160408P00029500
|
31 | 29.50 | 29.00 | 0.18 | 372.00 | 30.5 |
| 2016-03-29 | 2016-04-05 |
DHI160415P00030000
DHI160415P00030500
|
30 | 30.50 | 30.00 | 0.175 | -450.000 | 31.37 |
| 2016-04-05 | 2016-04-12 |
DHI160422P00029000
DHI160422P00029500
|
33 | 29.50 | 29.00 | 0.205 | 297.000 | 31.14 |
| 2016-04-13 | 2016-04-20 |
DHI160429P00031000
DHI160429P00031500
|
33 | 31.50 | 31.00 | 0.205 | -33.000 | 30.06 |
| 2016-04-20 | 2016-04-27 |
DHI160506P00031000
DHI160506P00031500
|
37 | 31.50 | 31.00 | 0.230 | 148.000 | 29.54 |
| 2016-04-27 | 2016-05-04 |
DHI160513P00031000
DHI160513P00031500
|
34 | 31.50 | 31.00 | 0.21 | -629.000 | 29.1 |
| 2016-05-04 | 2016-05-11 |
DHI160520P00029000
DHI160520P00029500
|
30 | 29.50 | 29.00 | 0.170 | -240.000 | 29.71 |
| 2016-05-11 | 2016-05-18 |
DHI160527P00028500
DHI160527P00029000
|
31 | 29.00 | 28.50 | 0.18 | 108.500 | 30.58 |
| 2016-05-18 | 2016-05-25 |
DHI160603P00028500
DHI160603P00029000
|
28 | 29.00 | 28.50 | 0.155 | 364.000 | 30.99 |
| 2016-05-25 | 2016-06-01 |
DHI160610P00030000
DHI160610P00030500
|
31 | 30.50 | 30.00 | 0.180 | 155.000 | 31.14 |
| 2016-06-01 | 2016-06-08 |
DHI160617P00030000
DHI160617P00030500
|
29 | 30.50 | 30.00 | 0.16 | 348.000 | 30.9 |
| 2016-06-08 | 2016-06-15 |
DHI160624P00031500
DHI160624P00032000
|
33 | 32.00 | 31.50 | 0.205 | 379.500 | 30.36 |
| 2016-06-15 | 2016-06-22 |
DHI160701P00030000
DHI160701P00030500
|
30 | 30.50 | 30.00 | 0.170 | 45.000 | 31.85 |
| 2016-06-22 | 2016-06-29 |
DHI160708P00030000
DHI160708P00030500
|
29 | 30.50 | 30.00 | 0.16 | 130.500 | 33.82 |
| 2016-06-29 | 2016-07-06 |
DHI160715P00030500
DHI160715P00031000
|
33 | 31.00 | 30.50 | 0.20 | 577.500 | 33.8 |
| 2016-07-06 | 2016-07-13 |
DHI160722P00032000
DHI160722P00032500
|
33 | 32.50 | 32.00 | 0.20 | 264.00 | 33.96 |
| 2016-07-13 | 2016-07-20 |
DHI160729P00033000
DHI160729P00033500
|
31 | 33.50 | 33.00 | 0.185 | 155.000 | 32.88 |
| 2016-07-20 | 2016-07-27 |
DHI160805P00033500
DHI160805P00034000
|
32 | 34.00 | 33.50 | 0.19 | -144.000 | 32.3 |
| 2016-07-27 | 2016-08-03 |
DHI160812P00033000
DHI160812P00033500
|
30 | 33.50 | 33.00 | 0.170 | -705.000 | 32.16 |
| 2016-08-03 | 2016-08-10 |
DHI160819P00031500
DHI160819P00032000
|
31 | 32.00 | 31.50 | 0.180 | 93.000 | 31.88 |
| 2016-08-10 | 2016-08-17 |
DHI160826P00031500
DHI160826P00032000
|
29 | 32.00 | 31.50 | 0.165 | -29.000 | 31.94 |
| 2016-08-17 | 2016-08-24 |
DHI160902P00031500
DHI160902P00032000
|
32 | 32.00 | 31.50 | 0.19 | 304.000 | 31.61 |
| 2016-08-24 | 2016-08-31 |
DHI160909P00032000
DHI160909P00032500
|
29 | 32.50 | 32.00 | 0.160 | -319.000 | 30.22 |
| 2016-08-31 | 2016-09-07 |
DHI160916P00031500
DHI160916P00032000
|
31 | 32.00 | 31.50 | 0.18 | 0.00 | 29.97 |
| 2016-09-07 | 2016-09-14 |
DHI160923P00031500
DHI160923P00032000
|
32 | 32.00 | 31.50 | 0.195 | -784.000 | 30.18 |
| 2016-09-14 | 2016-09-21 |
DHI160930P00029500
DHI160930P00030000
|
32 | 30.00 | 29.50 | 0.190 | 128.000 | 30.2 |
| 2016-09-21 | 2016-09-28 |
DHI161007P00029500
DHI161007P00030000
|
31 | 30.00 | 29.50 | 0.185 | 170.500 | 29.6 |
| 2016-09-28 | 2016-10-05 |
DHI161014P00029500
DHI161014P00030000
|
28 | 30.00 | 29.50 | 0.15 | -70.000 | 28.88 |
| 2016-10-05 | 2016-10-12 |
DHI161021P00029500
DHI161021P00030000
|
31 | 30.00 | 29.50 | 0.185 | -325.500 | 29.08 |
| 2016-10-12 | 2016-10-19 |
DHI161028P00029000
DHI161028P00029500
|
34 | 29.50 | 29.00 | 0.21 | 255.000 | 28.64 |
| 2016-10-19 | 2016-10-26 |
DHI161104P00029000
DHI161104P00029500
|
29 | 29.50 | 29.00 | 0.16 | -623.500 | 28.75 |
| 2016-10-26 | 2016-11-02 |
DHI161111P00028000
DHI161111P00028500
|
33 | 28.50 | 28.00 | 0.205 | 49.500 | 27.33 |
| 2016-11-02 | 2016-11-09 |
DHI161118P00028000
DHI161118P00028500
|
33 | 28.50 | 28.00 | 0.205 | -379.500 | 28.54 |
| 2016-11-09 | 2016-11-16 |
DHI161125P00027000
DHI161125P00027500
|
33 | 27.50 | 27.00 | 0.205 | 181.500 | 28.88 |
| 2016-11-16 | 2016-11-23 |
DHI161202P00027000
DHI161202P00027500
|
31 | 27.50 | 27.00 | 0.180 | 341.000 | 27.28 |
| 2016-11-23 | 2016-11-30 |
DHI161209P00028000
DHI161209P00028500
|
28 | 28.50 | 28.00 | 0.155 | -518.000 | 28.86 |
| 2016-11-30 | 2016-12-07 |
DHI161216P00027000
DHI161216P00027500
|
30 | 27.50 | 27.00 | 0.175 | 405.000 | 28.04 |
| 2016-12-07 | 2016-12-14 |
DHI161223P00028000
DHI161223P00028500
|
30 | 28.50 | 28.00 | 0.17 | -120.000 | 27.56 |
| 2016-12-14 | 2016-12-21 |
DHI161230P00028000
DHI161230P00028500
|
34 | 28.50 | 28.00 | 0.21 | -187.000 | 27.33 |
| 2016-12-21 | 2016-12-28 |
DHI170106P00027500
DHI170106P00028000
|
31 | 28.00 | 27.50 | 0.18 | -263.500 | 27.85 |
| 2016-12-28 | 2017-01-04 |
DHI170113P00027000
DHI170113P00027500
|
31 | 27.50 | 27.00 | 0.18 | 294.500 | 28.5 |
| 2017-01-04 | 2017-01-11 |
DHI170120P00027500
DHI170120P00028000
|
30 | 28.00 | 27.50 | 0.17 | 240.000 | 28.31 |
| 2017-01-11 | 2017-01-18 |
DHI170127P00028000
DHI170127P00028500
|
34 | 28.50 | 28.00 | 0.21 | -17.000 | 30.94 |
| 2017-01-18 | 2017-01-25 |
DHI170203P00028000
DHI170203P00028500
|
35 | 28.50 | 28.00 | 0.22 | 787.500 | 29.89 |
| 2017-01-25 | 2017-02-01 |
DHI170210P00030500
DHI170210P00031000
|
29 | 31.00 | 30.50 | 0.160 | -783.000 | 30.82 |
| 2017-02-01 | 2017-02-08 |
DHI170217P00029000
DHI170217P00029500
|
31 | 29.50 | 29.00 | 0.18 | 201.500 | 30.49 |
| 2017-02-08 | 2017-02-15 |
DHI170224P00029000
DHI170224P00029500
|
28 | 29.50 | 29.00 | 0.145 | 336.000 | 31.39 |
| 2017-02-15 | 2017-02-22 |
DHI170303P00030000
DHI170303P00030500
|
30 | 30.50 | 30.00 | 0.170 | 195.000 | 32.55 |
| 2017-02-22 | 2017-03-01 |
DHI170310P00030500
DHI170310P00031000
|
32 | 31.00 | 30.50 | 0.195 | 560.000 | 33.57 |
| 2017-03-01 | 2017-03-08 |
DHI170317P00032000
DHI170317P00032500
|
32 | 32.50 | 32.00 | 0.19 | 384.000 | 33.66 |
| 2017-03-08 | 2017-03-15 |
DHI170324P00032500
DHI170324P00033000
|
30 | 33.00 | 32.50 | 0.170 | 60.000 | 33.22 |
| 2017-03-15 | 2017-03-22 |
DHI170331P00032500
DHI170331P00033000
|
29 | 33.00 | 32.50 | 0.165 | -101.500 | 33.31 |
| 2017-03-22 | 2017-03-29 |
DHI170407P00032500
DHI170407P00033000
|
34 | 33.00 | 32.50 | 0.210 | 255.000 | 33.12 |
| 2017-03-30 | 2017-04-06 |
DHI170413P00032500
DHI170413P00033000
|
27 | 33.00 | 32.50 | 0.135 | 54.000 | 33.69 |
| 2017-04-06 | 2017-04-13 |
DHI170421P00032500
DHI170421P00033000
|
30 | 33.00 | 32.50 | 0.170 | -15.000 | 32.87 |
| 2017-04-17 | 2017-04-24 |
DHI170428P00033500
DHI170428P00034000
|
33 | 34.00 | 33.50 | 0.20 | -759.00 | 32.89 |
| 2017-04-24 | 2017-05-01 |
DHI170505P00032500
DHI170505P00033000
|
30 | 33.00 | 32.50 | 0.175 | -255.000 | 32.6 |
| 2017-05-01 | 2017-05-08 |
DHI170512P00032000
DHI170512P00032500
|
29 | 32.50 | 32.00 | 0.16 | 87.000 | 33.07 |
| 2017-05-08 | 2017-05-15 |
DHI170519P00032000
DHI170519P00032500
|
30 | 32.50 | 32.00 | 0.17 | 450.00 | 33.79 |
| 2017-05-16 | 2017-05-23 |
DHI170602P00033000
DHI170602P00033500
|
32 | 33.50 | 33.00 | 0.190 | -64.000 | 33.79 |
| 2017-05-23 | 2017-05-30 |
DHI170609P00032500
DHI170609P00033000
|
28 | 33.00 | 32.50 | 0.145 | -140.000 | 33.62 |
| 2017-05-31 | 2017-06-07 |
DHI170616P00032000
DHI170616P00032500
|
29 | 32.50 | 32.00 | 0.165 | 362.500 | 33.65 |
| 2017-06-07 | 2017-06-14 |
DHI170623P00033000
DHI170623P00033500
|
29 | 33.50 | 33.00 | 0.165 | 478.500 | 33.88 |
| 2017-06-14 | 2017-06-21 |
DHI170630P00033500
DHI170630P00034000
|
29 | 34.00 | 33.50 | 0.16 | -159.500 | 34.57 |
| 2017-06-21 | 2017-06-28 |
DHI170707P00033500
DHI170707P00034000
|
33 | 34.00 | 33.50 | 0.20 | 198.00 | 35.79 |
| 2017-06-28 | 2017-07-05 |
DHI170714P00033500
DHI170714P00034000
|
28 | 34.00 | 33.50 | 0.150 | 154.000 | 36.7 |
| 2017-07-05 | 2017-07-12 |
DHI170721P00034000
DHI170721P00034500
|
32 | 34.50 | 34.00 | 0.195 | 560.000 | 36.61 |
| 2017-07-12 | 2017-07-19 |
DHI170728P00036000
DHI170728P00036500
|
33 | 36.50 | 36.00 | 0.200 | -33.000 | 35.85 |
| 2017-07-19 | 2017-07-26 |
DHI170804P00036000
DHI170804P00036500
|
33 | 36.50 | 36.00 | 0.20 | -115.500 | 36.59 |
| 2017-07-26 | 2017-08-02 |
DHI170811P00035500
DHI170811P00036000
|
32 | 36.00 | 35.50 | 0.195 | 176.000 | 36.09 |
| 2017-08-02 | 2017-08-09 |
DHI170818P00036000
DHI170818P00036500
|
37 | 36.50 | 36.00 | 0.235 | 55.500 | 35.69 |
| 2017-08-09 | 2017-08-16 |
DHI170825P00035500
DHI170825P00036000
|
29 | 36.00 | 35.50 | 0.160 | 246.500 | 35.78 |
| 2017-08-17 | 2017-08-24 |
DHI170901P00035500
DHI170901P00036000
|
33 | 36.00 | 35.50 | 0.20 | -412.500 | 36.24 |
| 2017-08-24 | 2017-08-31 |
DHI170908P00034500
DHI170908P00035000
|
28 | 35.00 | 34.50 | 0.145 | 308.000 | 36.25 |
| 2017-08-31 | 2017-09-07 |
DHI170915P00035500
DHI170915P00036000
|
29 | 36.00 | 35.50 | 0.165 | -87.000 | 37.17 |
| 2017-09-07 | 2017-09-14 |
DHI170922P00035500
DHI170922P00036000
|
30 | 36.00 | 35.50 | 0.170 | 390.000 | 36.9 |
| 2017-09-14 | 2017-09-21 |
DHI170929P00036500
DHI170929P00037000
|
29 | 37.00 | 36.50 | 0.16 | -159.500 | 39.93 |
| 2017-09-21 | 2017-09-28 |
DHI171006P00036000
DHI171006P00036500
|
28 | 36.50 | 36.00 | 0.15 | 406.000 | 41.08 |
| 2017-09-28 | 2017-10-05 |
DHI171013P00038500
DHI171013P00039000
|
32 | 39.00 | 38.50 | 0.195 | 544.000 | 41.34 |
| 2017-10-05 | 2017-10-12 |
DHI171020P00040000
DHI171020P00040500
|
32 | 40.50 | 40.00 | 0.195 | 336.000 | 42.67 |
| 2017-10-12 | 2017-10-19 |
DHI171027P00040500
DHI171027P00041000
|
30 | 41.00 | 40.50 | 0.175 | 420.000 | 44.3 |
| 2017-10-19 | 2017-10-26 |
DHI171103P00042000
DHI171103P00042500
|
32 | 42.50 | 42.00 | 0.195 | 512.000 | 44.32 |
| 2017-10-26 | 2017-11-02 |
DHI171110P00043500
DHI171110P00044000
|
33 | 44.00 | 43.50 | 0.20 | 82.500 | 46 |
| 2017-11-02 | 2017-11-09 |
DHI171117P00044000
DHI171117P00044500
|
34 | 44.50 | 44.00 | 0.210 | 493.000 | 48.13 |
| 2017-11-10 | 2017-11-17 |
DHI171124P00045500
DHI171124P00046000
|
34 | 46.00 | 45.50 | 0.210 | 697.000 | 50 |
| 2017-11-17 | 2017-11-24 |
DHI171201P00047500
DHI171201P00048000
|
32 | 48.00 | 47.50 | 0.195 | 592.000 | 50.43 |
| 2017-11-24 | 2017-12-01 |
DHI171208P00049500
DHI171208P00050000
|
37 | 50.00 | 49.50 | 0.230 | 222.000 | 50.78 |
| 2017-12-04 | 2017-12-11 |
DHI171215P00050000
DHI171215P00050500
|
30 | 50.50 | 50.00 | 0.175 | -60.000 | 50.58 |
| 2017-12-11 | 2017-12-18 |
DHI171222P00050000
DHI171222P00050500
|
33 | 50.50 | 50.00 | 0.200 | 445.500 | 50.83 |
| 2017-12-18 | 2017-12-26 |
DHI171229P00051000
DHI171229P00051500
|
34 | 51.50 | 51.00 | 0.210 | -323.000 | 51.07 |
| 2017-12-26 | 2018-01-02 |
DHI180112P00050500
DHI180112P00051000
|
35 | 51.00 | 50.50 | 0.215 | 87.500 | 51.91 |
| 2018-01-02 | 2018-01-09 |
DHI180119P00050500
DHI180119P00051000
|
36 | 51.00 | 50.50 | 0.225 | 558.000 | 51.48 |
| 2018-01-09 | 2018-01-16 |
DHI180126P00052000
DHI180126P00052500
|
31 | 52.50 | 52.00 | 0.180 | -589.000 | 50.35 |
| 2018-01-16 | 2018-01-23 |
DHI180202P00050000
DHI180202P00050500
|
31 | 50.50 | 50.00 | 0.185 | 263.500 | 46.37 |
| 2018-01-23 | 2018-01-30 |
DHI180209P00052000
DHI180209P00052500
|
39 | 52.50 | 52.00 | 0.245 | -799.500 | 44.08 |
| 2018-01-30 | 2018-02-06 |
DHI180216P00048000
DHI180216P00048500
|
37 | 48.50 | 48.00 | 0.230 | -499.500 | 45.57 |
| 2018-02-06 | 2018-02-13 |
DHI180223P00045500
DHI180223P00046000
|
35 | 46.00 | 45.50 | 0.220 | -525.000 | 44.47 |
| 2018-02-13 | 2018-02-20 |
DHI180302P00044500
DHI180302P00045000
|
36 | 45.00 | 44.50 | 0.225 | 72.000 | 42.05 |
| 2018-02-20 | 2018-02-27 |
DHI180309P00044000
DHI180309P00045000
|
16 | 45.00 | 44.00 | 0.38 | -504.000 | 43.8 |
| 2018-02-27 | 2018-03-06 |
DHI180316P00042500
DHI180316P00043000
|
31 | 43.00 | 42.50 | 0.18 | 46.500 | 43.76 |
| 2018-03-06 | 2018-03-13 |
DHI180323P00043000
DHI180323P00043500
|
34 | 43.50 | 43.00 | 0.21 | 340.00 | 43.3 |
| 2018-03-13 | 2018-03-20 |
DHI180329P00044000
DHI180329P00044500
|
32 | 44.50 | 44.00 | 0.190 | -496.000 | 43.84 |
| 2018-03-20 | 2018-03-27 |
DHI180406P00042500
DHI180406P00043000
|
32 | 43.00 | 42.50 | 0.190 | 128.000 | 45.35 |
| 2018-03-27 | 2018-04-03 |
DHI180413P00043000
DHI180413P00043500
|
32 | 43.50 | 43.00 | 0.190 | -288.000 | 44.48 |
| 2018-04-03 | 2018-04-10 |
DHI180420P00042500
DHI180420P00043000
|
36 | 43.00 | 42.50 | 0.225 | 540.000 | 43.01 |
| 2018-04-10 | 2018-04-17 |
DHI180427P00045000
DHI180427P00045500
|
37 | 45.50 | 45.00 | 0.230 | -37.000 | 45.13 |
| 2018-04-17 | 2018-04-24 |
DHI180504P00045000
DHI180504P00045500
|
38 | 45.50 | 45.00 | 0.240 | -684.000 | 44.71 |
| 2018-04-24 | 2018-05-01 |
DHI180511P00043000
DHI180511P00043500
|
35 | 43.50 | 43.00 | 0.215 | 210.000 | 43.87 |
| 2018-05-01 | 2018-05-08 |
DHI180518P00043500
DHI180518P00044000
|
33 | 44.00 | 43.50 | 0.20 | 214.500 | 41.84 |
| 2018-05-08 | 2018-05-15 |
DHI180525P00044500
DHI180525P00045000
|
35 | 45.00 | 44.50 | 0.220 | -105.000 | 42.66 |
| 2018-05-15 | 2018-05-22 |
DHI180601P00040000
DHI180601P00040500
|
35 | 40.50 | 40.00 | 0.215 | 175.000 | 42.21 |
| 2018-05-22 | 2018-05-29 |
DHI180608P00040000
DHI180608P00040500
|
31 | 40.50 | 40.00 | 0.18 | 372.00 | 44.19 |
| 2018-05-29 | 2018-06-05 |
DHI180615P00042500
DHI180615P00043000
|
34 | 43.00 | 42.50 | 0.21 | -323.000 | 42.84 |
| 2018-06-05 | 2018-06-12 |
DHI180622P00041500
DHI180622P00042000
|
35 | 42.00 | 41.50 | 0.215 | 647.500 | 40.75 |
| 2018-06-12 | 2018-06-19 |
DHI180629P00044500
DHI180629P00045000
|
35 | 45.00 | 44.50 | 0.220 | -875.000 | 41 |
| 2018-06-19 | 2018-06-26 |
DHI180706P00041000
DHI180706P00041500
|
31 | 41.50 | 41.00 | 0.185 | -325.500 | 41.42 |
| 2018-06-26 | 2018-07-03 |
DHI180713P00040000
DHI180713P00040500
|
37 | 40.50 | 40.00 | 0.230 | 277.500 | 41.47 |
| 2018-07-03 | 2018-07-10 |
DHI180720P00040500
DHI180720P00041000
|
33 | 41.00 | 40.50 | 0.205 | 165.000 | 42.55 |
| 2018-07-10 | 2018-07-17 |
DHI180727P00041000
DHI180727P00041500
|
36 | 41.50 | 41.00 | 0.225 | 324.000 | 43.9 |
| 2018-07-17 | 2018-07-24 |
DHI180803P00042500
DHI180803P00043000
|
36 | 43.00 | 42.50 | 0.225 | -612.000 | 43.78 |
| 2018-07-24 | 2018-07-31 |
DHI180810P00040000
DHI180810P00040500
|
31 | 40.50 | 40.00 | 0.18 | 465.000 | 44.92 |
| 2018-07-31 | 2018-08-07 |
DHI180817P00043000
DHI180817P00043500
|
34 | 43.50 | 43.00 | 0.210 | 238.000 | 44.38 |
| 2018-08-07 | 2018-08-14 |
DHI180824P00043500
DHI180824P00044000
|
32 | 44.00 | 43.50 | 0.19 | -64.00 | 44.96 |
| 2018-08-14 | 2018-08-21 |
DHI180831P00043500
DHI180831P00044000
|
35 | 44.00 | 43.50 | 0.215 | 612.500 | 44.51 |
| 2018-08-21 | 2018-08-28 |
DHI180907P00045500
DHI180907P00046000
|
30 | 46.00 | 45.50 | 0.170 | -390.000 | 42.99 |
| 2018-08-28 | 2018-09-04 |
DHI180914P00044500
DHI180914P00045000
|
30 | 45.00 | 44.50 | 0.175 | -210.000 | 43 |
| 2018-09-04 | 2018-09-11 |
DHI180921P00044000
DHI180921P00044500
|
32 | 44.50 | 44.00 | 0.195 | -560.000 | 42.41 |
| 2018-09-11 | 2018-09-18 |
DHI180928P00042500
DHI180928P00043000
|
35 | 43.00 | 42.50 | 0.215 | 105.000 | 42.18 |
| 2018-09-18 | 2018-09-25 |
DHI181005P00042500
DHI181005P00043000
|
32 | 43.00 | 42.50 | 0.19 | -48.000 | 40.26 |
| 2018-09-25 | 2018-10-02 |
DHI181012P00042500
DHI181012P00043000
|
34 | 43.00 | 42.50 | 0.21 | -119.000 | 37.63 |
| 2018-10-02 | 2018-10-09 |
DHI181019P00042000
DHI181019P00042500
|
35 | 42.50 | 42.00 | 0.215 | -682.500 | 35.92 |
| 2018-10-09 | 2018-10-16 |
DHI181026P00039000
DHI181026P00039500
|
36 | 39.50 | 39.00 | 0.225 | -216.000 | 36.05 |
| 2018-10-16 | 2018-10-23 |
DHI181102P00038000
DHI181102P00038500
|
33 | 38.50 | 38.00 | 0.200 | -709.500 | 36.09 |
| 2018-10-23 | 2018-10-30 |
DHI181109P00035000
DHI181109P00035500
|
36 | 35.50 | 35.00 | 0.225 | 162.000 | 34.4 |
| 2018-10-30 | 2018-11-07 |
DHI181116P00036000
DHI181116P00036500
|
39 | 36.50 | 36.00 | 0.245 | 351.000 | 34.78 |
| 2018-11-07 | 2018-11-14 |
DHI181123P00037000
DHI181123P00037500
|
35 | 37.50 | 37.00 | 0.220 | -1242.500 | 35.81 |
| 2018-11-14 | 2018-11-21 |
DHI181130P00034000
DHI181130P00034500
|
39 | 34.50 | 34.00 | 0.245 | 526.500 | 37.22 |
| 2018-11-21 | 2018-11-28 |
DHI181207P00035000
DHI181207P00035500
|
33 | 35.50 | 35.00 | 0.205 | 429.000 | 36.46 |
| 2018-11-28 | 2018-12-06 |
DHI181214P00036500
DHI181214P00037000
|
32 | 37.00 | 36.50 | 0.195 | -80.000 | 35.5 |
| 2018-12-06 | 2018-12-13 |
DHI181221P00036500
DHI181221P00037000
|
37 | 37.00 | 36.50 | 0.230 | -314.500 | 33.62 |
| 2018-12-13 | 2018-12-20 |
DHI181228P00035500
DHI181228P00036000
|
33 | 36.00 | 35.50 | 0.205 | -363.000 | 34.59 |
| 2018-12-20 | 2018-12-27 |
DHI190104P00034500
DHI190104P00035000
|
35 | 35.00 | 34.50 | 0.22 | -175.00 | 36.75 |
| 2018-12-27 | 2019-01-03 |
DHI190111P00034000
DHI190111P00034500
|
37 | 34.50 | 34.00 | 0.230 | 277.500 | 39.6 |
| 2019-01-03 | 2019-01-10 |
DHI190118P00034500
DHI190118P00035000
|
33 | 35.00 | 34.50 | 0.200 | 891.000 | 37.18 |
| 2019-01-10 | 2019-01-17 |
DHI190125P00038500
DHI190125P00039000
|
38 | 39.00 | 38.50 | 0.240 | -703.000 | 37.3 |
| 2019-01-17 | 2019-01-24 |
DHI190201P00037000
DHI190201P00037500
|
35 | 37.50 | 37.00 | 0.215 | 140.000 | 37.99 |
| 2019-01-24 | 2019-01-31 |
DHI190208P00037500
DHI190208P00038000
|
31 | 38.00 | 37.50 | 0.18 | -77.500 | 37.72 |
| 2019-01-31 | 2019-02-07 |
DHI190215P00038000
DHI190215P00038500
|
33 | 38.5 | 38 | 0.205 | -181.500 | 39.97 |
| 2019-02-07 | 2019-02-14 |
DHI190222P00038000
DHI190222P00038500
|
37 | 38.50 | 38.00 | 0.235 | 573.500 | 40.84 |
| 2019-02-14 | 2019-02-21 |
DHI190301P00039000
DHI190301P00039500
|
35 | 39.5 | 39.0 | 0.215 | 350.000 | 38.78 |
| 2019-02-21 | 2019-02-28 |
DHI190308P00039500
DHI190308P00040000
|
34 | 40.00 | 39.50 | 0.21 | -595.000 | 40.4 |
| 2019-02-28 | 2019-03-07 |
DHI190315P00038500
DHI190315P00039000
|
37 | 39.00 | 38.50 | 0.230 | 555.000 | 40.76 |
| 2019-03-08 | 2019-03-15 |
DHI190322P00040000
DHI190322P00040500
|
33 | 40.50 | 40.00 | 0.20 | 82.500 | 40.93 |
| 2019-03-15 | 2019-03-22 |
DHI190329P00040000
DHI190329P00040500
|
31 | 40.50 | 40.00 | 0.18 | 31.00 | 41.38 |
| 2019-03-22 | 2019-03-29 |
DHI190405P00040500
DHI190405P00041000
|
30 | 41.00 | 40.50 | 0.170 | 45.000 | 43.55 |
| 2019-03-29 | 2019-04-05 |
DHI190412P00040500
DHI190412P00041000
|
32 | 41.00 | 40.50 | 0.195 | 560.000 | 45.35 |
| 2019-04-05 | 2019-04-12 |
DHI190418P00043000
DHI190418P00043500
|
32 | 43.50 | 43.00 | 0.195 | 496.000 | 46.42 |
| 2019-04-12 | 2019-04-22 |
DHI190426P00045000
DHI190426P00045500
|
38 | 45.50 | 45.00 | 0.24 | 152.000 | 44 |
| 2019-04-22 | 2019-04-29 |
DHI190503P00045000
DHI190503P00045500
|
37 | 45.50 | 45.00 | 0.230 | -795.500 | 44.13 |
| 2019-04-29 | 2019-05-06 |
DHI190510P00043500
DHI190510P00044000
|
36 | 44.00 | 43.50 | 0.225 | 90.000 | 43.52 |
| 2019-05-06 | 2019-05-13 |
DHI190517P00043500
DHI190517P00044000
|
34 | 44.00 | 43.50 | 0.210 | -306.000 | 44.54 |
| 2019-05-13 | 2019-05-20 |
DHI190524P00042500
DHI190524P00043000
|
31 | 43.00 | 42.50 | 0.185 | 77.500 | 44.63 |
| 2019-05-20 | 2019-05-28 |
DHI190531P00042500
DHI190531P00043000
|
31 | 43.00 | 42.50 | 0.180 | 418.500 | 42.76 |
| 2019-05-28 | 2019-06-04 |
DHI190614P00043500
DHI190614P00044000
|
32 | 44.00 | 43.50 | 0.195 | 96.000 | 45.96 |
| 2019-06-04 | 2019-06-11 |
DHI190621P00044000
DHI190621P00044500
|
35 | 44.50 | 44.00 | 0.215 | 175.000 | 44.66 |
| 2019-06-11 | 2019-06-18 |
DHI190628P00044000
DHI190628P00044500
|
31 | 44.50 | 44.00 | 0.185 | 279.000 | 43.13 |
| 2019-06-18 | 2019-06-25 |
DHI190705P00045000
DHI190705P00045500
|
30 | 45.50 | 45.00 | 0.170 | -810.000 | 43.48 |
| 2019-06-25 | 2019-07-02 |
DHI190712P00042000
DHI190712P00042500
|
35 | 42.50 | 42.00 | 0.22 | 560.00 | 45.49 |
| 2019-07-02 | 2019-07-09 |
DHI190719P00043500
DHI190719P00044000
|
32 | 44.00 | 43.50 | 0.195 | -48.000 | 45 |
| 2019-07-09 | 2019-07-16 |
DHI190726P00043500
DHI190726P00044000
|
35 | 44.00 | 43.50 | 0.22 | 472.500 | 44.5 |
| 2019-07-16 | 2019-07-23 |
DHI190802P00045000
DHI190802P00045500
|
36 | 45.50 | 45.00 | 0.225 | -288.000 | 47 |
| 2019-07-23 | 2019-07-30 |
DHI190809P00043000
DHI190809P00043500
|
35 | 43.50 | 43.00 | 0.215 | 612.500 | 47.23 |
| 2019-07-30 | 2019-08-06 |
DHI190816P00046000
DHI190816P00046500
|
35 | 46.50 | 46.00 | 0.215 | -52.500 | 47.75 |
| 2019-08-06 | 2019-08-13 |
DHI190823P00045500
DHI190823P00046000
|
33 | 46.00 | 45.50 | 0.20 | 429.00 | 49.21 |
| 2019-08-13 | 2019-08-20 |
DHI190830P00047500
DHI190830P00048000
|
35 | 48.00 | 47.50 | 0.215 | 262.500 | 49.47 |
| 2019-08-20 | 2019-08-27 |
DHI190906P00048500
DHI190906P00049000
|
34 | 49.00 | 48.50 | 0.21 | 0.00 | 50.13 |
| 2019-08-27 | 2019-09-04 |
DHI190913P00048500
DHI190913P00049000
|
35 | 49.00 | 48.50 | 0.215 | 437.500 | 49.49 |
| 2019-09-04 | 2019-09-11 |
DHI190920P00050000
DHI190920P00050500
|
34 | 50.50 | 50.00 | 0.21 | -374.00 | 51.58 |
| 2019-09-12 | 2019-09-19 |
DHI190927P00049000
DHI190927P00049500
|
31 | 49.50 | 49.00 | 0.180 | 325.500 | 52.14 |
| 2019-09-19 | 2019-09-26 |
DHI191004P00050000
DHI191004P00050500
|
32 | 50.50 | 50.00 | 0.190 | 352.000 | 52.54 |
| 2019-09-26 | 2019-10-03 |
DHI191011P00052000
DHI191011P00052500
|
33 | 52.50 | 52.00 | 0.200 | -445.500 | 51.99 |
| 2019-10-03 | 2019-10-10 |
DHI191018P00050500
DHI191018P00051000
|
32 | 51.00 | 50.50 | 0.195 | 368.000 | 53.97 |
| 2019-10-10 | 2019-10-17 |
DHI191025P00052000
DHI191025P00052500
|
36 | 52.50 | 52.00 | 0.225 | 378.000 | 53.71 |
| 2019-10-17 | 2019-10-24 |
DHI191101P00053000
DHI191101P00053500
|
33 | 53.50 | 53.00 | 0.205 | 165.000 | 53.3 |
| 2019-10-24 | 2019-10-31 |
DHI191108P00053500
DHI191108P00054000
|
37 | 54.00 | 53.50 | 0.235 | -777.000 | 51.15 |
| 2019-10-31 | 2019-11-07 |
DHI191115P00052000
DHI191115P00052500
|
38 | 52.50 | 52.00 | 0.240 | -266.000 | 53.5 |
| 2019-11-07 | 2019-11-14 |
DHI191122P00050500
DHI191122P00051000
|
37 | 51.00 | 50.50 | 0.23 | 740.00 | 54.11 |
| 2019-11-14 | 2019-11-21 |
DHI191129P00053500
DHI191129P00054000
|
33 | 54.00 | 53.50 | 0.20 | -115.500 | 55.35 |
| 2019-11-21 | 2019-11-29 |
DHI191206P00053500
DHI191206P00054000
|
37 | 54.00 | 53.50 | 0.235 | 573.500 | 54.2 |
| 2019-11-29 | 2019-12-06 |
DHI191213P00054500
DHI191213P00055000
|
31 | 55.00 | 54.50 | 0.180 | -325.500 | 54.81 |
| 2019-12-06 | 2019-12-13 |
DHI191220P00053500
DHI191220P00054000
|
32 | 54.00 | 53.50 | 0.195 | 272.000 | 53.69 |
| 2019-12-13 | 2019-12-20 |
DHI191227P00054000
DHI191227P00054500
|
30 | 54.50 | 54.00 | 0.175 | -645.000 | 52.91 |
| 2019-12-20 | 2019-12-27 |
DHI200103P00053000
DHI200103P00053500
|
31 | 53.50 | 53.00 | 0.185 | -294.500 | 52.96 |
| 2019-12-27 | 2020-01-03 |
DHI200110P00052000
DHI200110P00052500
|
31 | 52.50 | 52.00 | 0.185 | 46.500 | 53.77 |
| 2020-01-03 | 2020-01-10 |
DHI200117P00052500
DHI200117P00053000
|
36 | 53.00 | 52.50 | 0.225 | 378.000 | 55.71 |
| 2020-01-10 | 2020-01-17 |
DHI200124P00053000
DHI200124P00053500
|
31 | 53.50 | 53.00 | 0.185 | 496.000 | 58.51 |
| 2020-01-17 | 2020-01-24 |
DHI200131P00055000
DHI200131P00055500
|
35 | 55.50 | 55.00 | 0.220 | 577.500 | 59.2 |
| 2020-01-27 | 2020-02-03 |
DHI200207P00059000
DHI200207P00059500
|
35 | 59.50 | 59.00 | 0.215 | -367.500 | 60.7 |
| 2020-02-03 | 2020-02-10 |
DHI200214P00058000
DHI200214P00058500
|
34 | 58.50 | 58.00 | 0.210 | 612.000 | 61.81 |
| 2020-02-10 | 2020-02-18 |
DHI200221P00061000
DHI200221P00061500
|
35 | 61.50 | 61.00 | 0.215 | 245.000 | 61.88 |
| 2020-02-18 | 2020-02-25 |
DHI200306P00061000
DHI200306P00061500
|
32 | 61.50 | 61.00 | 0.195 | -816.000 | 54.8 |
| 2020-02-26 | 2020-03-04 |
DHI200313P00056000
DHI200313P00056500
|
32 | 56.50 | 56.00 | 0.195 | 304.000 | 39.3 |
| 2020-03-13 | 2020-03-20 |
DHI200327P00035000
DHI200327P00040000
|
3 | 40.00 | 35.00 | 2.430 | -748.500 | 36.88 |
| 2020-03-20 | 2020-03-27 |
DHI200403P00031000
DHI200403P00032000
|
17 | 32.00 | 31.00 | 0.435 | -1232.500 | 32.14 |
| 2020-04-07 | 2020-04-14 |
DHI200424P00036000
DHI200424P00037000
|
18 | 37.00 | 36.00 | 0.465 | 270.000 | 40.94 |
| 2020-04-21 | 2020-04-28 |
DHI200508P00037500
DHI200508P00038000
|
35 | 38.00 | 37.50 | 0.22 | -560.000 | 49.59 |
| 2020-04-28 | 2020-05-05 |
DHI200515P00046500
DHI200515P00047000
|
34 | 47.00 | 46.50 | 0.21 | -68.000 | 47.21 |
| 2020-05-05 | 2020-05-12 |
DHI200522P00046500
DHI200522P00047500
|
18 | 47.50 | 46.50 | 0.455 | 189.000 | 54.06 |
| 2020-05-12 | 2020-05-19 |
DHI200529P00046000
DHI200529P00046500
|
32 | 46.50 | 46.00 | 0.19 | 384.00 | 55.3 |
| 2020-05-19 | 2020-05-26 |
DHI200605P00051500
DHI200605P00052000
|
33 | 52.00 | 51.50 | 0.200 | 313.500 | 56.48 |
| 2020-05-27 | 2020-06-03 |
DHI200612P00058500
DHI200612P00059000
|
36 | 59.00 | 58.50 | 0.225 | 486.000 | 54 |
| 2020-06-04 | 2020-06-11 |
DHI200619P00053000
DHI200619P00053500
|
36 | 53.50 | 53.00 | 0.225 | -738.000 | 56.06 |
| 2020-06-11 | 2020-06-18 |
DHI200626P00050500
DHI200626P00051000
|
31 | 51.00 | 50.50 | 0.185 | 511.500 | 53.03 |
| 2020-06-18 | 2020-06-25 |
DHI200702P00057000
DHI200702P00057500
|
35 | 57.50 | 57.00 | 0.215 | -490.000 | 54.07 |
| 2020-06-26 | 2020-07-06 |
DHI200710P00052500
DHI200710P00053000
|
33 | 53.00 | 52.50 | 0.205 | 495.000 | 58.66 |
| 2020-07-07 | 2020-07-14 |
DHI200724P00056000
DHI200724P00056500
|
35 | 56.50 | 56.00 | 0.215 | 245.000 | 63.75 |
| 2020-07-20 | 2020-07-27 |
DHI200731P00062500
DHI200731P00063000
|
35 | 63.00 | 62.50 | 0.220 | 612.500 | 66.16 |
| 2020-07-27 | 2020-08-03 |
DHI200807P00065000
DHI200807P00066000
|
17 | 66.00 | 65.00 | 0.430 | 603.500 | 68.38 |
| 2020-08-04 | 2020-08-11 |
DHI200821P00067000
DHI200821P00067500
|
37 | 67.50 | 67.00 | 0.235 | 370.000 | 76.97 |
| 2020-08-12 | 2020-08-19 |
DHI200828P00070000
DHI200828P00071000
|
18 | 71.00 | 70.00 | 0.450 | 252.000 | 71.84 |
| 2020-08-19 | 2020-08-26 |
DHI200904P00073000
DHI200904P00073500
|
34 | 73.50 | 73.00 | 0.210 | 51.000 | 68.23 |
| 2020-08-27 | 2020-09-03 |
DHI200911P00072000
DHI200911P00072500
|
35 | 72.50 | 72.00 | 0.220 | -367.500 | 71.39 |
| 2020-09-04 | 2020-09-11 |
DHI200918P00067500
DHI200918P00068000
|
32 | 68.00 | 67.50 | 0.195 | 368.000 | 72.69 |
| 2020-09-11 | 2020-09-18 |
DHI200925P00071000
DHI200925P00071500
|
35 | 71.50 | 71.00 | 0.220 | 612.500 | 71.83 |
| 2020-09-18 | 2020-09-25 |
DHI201002P00072000
DHI201002P00072500
|
33 | 72.50 | 72.00 | 0.205 | -16.500 | 77.89 |
| 2020-09-25 | 2020-10-02 |
DHI201009P00071500
DHI201009P00072000
|
39 | 72.00 | 71.50 | 0.245 | 819.000 | 78.09 |
| 2020-10-05 | 2020-10-12 |
DHI201016P00075000
DHI201016P00075500
|
35 | 75.50 | 75.00 | 0.220 | 647.500 | 77.09 |
| 2020-10-13 | 2020-10-20 |
DHI201030P00077000
DHI201030P00077500
|
37 | 77.50 | 77.00 | 0.23 | -18.500 | 66.81 |
| 2020-10-20 | 2020-10-27 |
DHI201106P00076000
DHI201106P00076500
|
37 | 76.50 | 76.00 | 0.235 | -980.500 | 70.61 |
| 2020-10-27 | 2020-11-03 |
DHI201113P00069000
DHI201113P00069500
|
36 | 69.50 | 69.00 | 0.225 | 558.000 | 73.27 |
| 2020-11-10 | 2020-11-17 |
DHI201127P00070500
DHI201127P00071000
|
38 | 71.00 | 70.50 | 0.24 | 684.000 | 75.98 |
| 2020-11-20 | 2020-11-27 |
DHI201204P00074500
DHI201204P00075000
|
32 | 75.00 | 74.50 | 0.195 | -96.000 | 71.27 |
| 2020-11-27 | 2020-12-04 |
DHI201211P00075500
DHI201211P00076000
|
30 | 76.00 | 75.50 | 0.17 | -840.000 | 69.91 |
| 2020-12-07 | 2020-12-14 |
DHI201224P00073500
DHI201224P00074000
|
33 | 74.00 | 73.50 | 0.205 | -313.500 | 71.85 |
| 2020-12-14 | 2020-12-21 |
DHI201231P00070000
DHI201231P00070500
|
35 | 70.50 | 70.00 | 0.215 | 297.500 | 68.92 |
| 2020-12-23 | 2020-12-30 |
DHI210108P00070000
DHI210108P00070500
|
37 | 70.50 | 70.00 | 0.235 | -166.500 | 66.96 |
| 2020-12-30 | 2021-01-06 |
DHI210115P00069500
DHI210115P00070000
|
35 | 70.00 | 69.50 | 0.22 | -1680.000 | 69.36 |
| 2021-01-07 | 2021-01-14 |
DHI210122P00068000
DHI210122P00068500
|
32 | 68.50 | 68.00 | 0.195 | -32.000 | 77.71 |
| 2021-01-15 | 2021-01-22 |
DHI210129P00069000
DHI210129P00069500
|
38 | 69.50 | 69.00 | 0.24 | 798.000 | 76.8 |
| 2021-01-26 | 2021-02-02 |
DHI210212P00077000
DHI210212P00077500
|
34 | 77.50 | 77.00 | 0.210 | -68.000 | 82.18 |
| 2021-02-03 | 2021-02-10 |
DHI210219P00075000
DHI210219P00076000
|
18 | 76.00 | 75.00 | 0.460 | 666.000 | 79.21 |
| 2021-02-19 | 2021-02-26 |
DHI210305P00078500
DHI210305P00079000
|
33 | 79.00 | 78.50 | 0.205 | -1336.500 | 79.01 |
| 2021-03-03 | 2021-03-10 |
DHI210319P00075500
DHI210319P00076000
|
33 | 76.00 | 75.50 | 0.200 | 330.000 | 83.63 |
| 2021-03-11 | 2021-03-18 |
DHI210326P00083000
DHI210326P00083500
|
33 | 83.50 | 83.00 | 0.200 | 1881.000 | 89.85 |
| 2021-03-23 | 2021-03-30 |
DHI210409P00083000
DHI210409P00083500
|
39 | 83.50 | 83.00 | 0.245 | 936.000 | 93.93 |
| 2021-03-30 | 2021-04-06 |
DHI210416P00088500
DHI210416P00089000
|
29 | 89.00 | 88.50 | 0.165 | 232.000 | 96.37 |
| 2021-04-07 | 2021-04-14 |
DHI210423P00091500
DHI210423P00092000
|
32 | 92.00 | 91.50 | 0.19 | 352.000 | 98.21 |
| 2021-04-14 | 2021-04-21 |
DHI210430P00092000
DHI210430P00093000
|
16 | 93.00 | 92.00 | 0.41 | -200.000 | 98.29 |
| 2021-04-21 | 2021-04-28 |
DHI210507P00093000
DHI210507P00093500
|
35 | 93.50 | 93.00 | 0.215 | 560.000 | 103.87 |
| 2021-04-28 | 2021-05-05 |
DHI210514P00099000
DHI210514P00100000
|
19 | 100.00 | 99.00 | 0.475 | 95.000 | 96.29 |
| 2021-05-05 | 2021-05-12 |
DHI210521P00100000
DHI210521P00101000
|
16 | 101.00 | 100.00 | 0.380 | -192.000 | 90.53 |
| 2021-05-14 | 2021-05-21 |
DHI210528P00095500
DHI210528P00096000
|
36 | 96.00 | 95.50 | 0.225 | -990.000 | 95.29 |
| 2021-05-24 | 2021-06-01 |
DHI210604P00090500
DHI210604P00091000
|
35 | 91.00 | 90.50 | 0.215 | 700.000 | 92.58 |
| 2021-06-02 | 2021-06-09 |
DHI210618P00092500
DHI210618P00093000
|
35 | 93.00 | 92.50 | 0.215 | -315.000 | 89.94 |
| 2021-06-09 | 2021-06-16 |
DHI210625P00089000
DHI210625P00090000
|
16 | 90.00 | 89.00 | 0.375 | -632.000 | 88.85 |
| 2021-06-16 | 2021-06-23 |
DHI210702P00087000
DHI210702P00087500
|
34 | 87.50 | 87.00 | 0.210 | 136.000 | 92.36 |
| 2021-06-23 | 2021-06-30 |
DHI210709P00089000
DHI210709P00089500
|
38 | 89.50 | 89.00 | 0.240 | 228.000 | 89.57 |
| 2021-06-30 | 2021-07-07 |
DHI210716P00090000
DHI210716P00090500
|
38 | 90.50 | 90.00 | 0.24 | 437.000 | 86.3 |
| 2021-07-08 | 2021-07-15 |
DHI210723P00088500
DHI210723P00089000
|
35 | 89.00 | 88.50 | 0.215 | -332.500 | 93.55 |
| 2021-07-16 | 2021-07-23 |
DHI210730P00086000
DHI210730P00086500
|
37 | 86.50 | 86.00 | 0.235 | 814.000 | 95.43 |
| 2021-07-28 | 2021-08-04 |
DHI210813P00090500
DHI210813P00091000
|
34 | 91.00 | 90.50 | 0.210 | 799.000 | 97.78 |
| 2021-08-04 | 2021-08-11 |
DHI210820P00095500
DHI210820P00096000
|
35 | 96.00 | 95.50 | 0.220 | 350.000 | 94.9 |
| 2021-08-11 | 2021-08-18 |
DHI210827P00097000
DHI210827P00098000
|
14 | 98.00 | 97.00 | 0.320 | 63.000 | 96.96 |
| 2021-08-18 | 2021-08-25 |
DHI210903P00092000
DHI210903P00093000
|
18 | 93.00 | 92.00 | 0.460 | 648.000 | 94.96 |
| 2021-08-25 | 2021-09-01 |
DHI210910P00096000
DHI210910P00097000
|
17 | 97.00 | 96.00 | 0.415 | -76.500 | 89.59 |
| 2021-09-01 | 2021-09-08 |
DHI210917P00096500
DHI210917P00097000
|
37 | 97.00 | 96.50 | 0.235 | -703.000 | 90.8 |
| 2021-09-08 | 2021-09-15 |
DHI210924P00090000
DHI210924P00091000
|
16 | 91.00 | 90.00 | 0.375 | -512.000 | 87.04 |
| 2021-09-15 | 2021-09-22 |
DHI211001P00087000
DHI211001P00088000
|
15 | 88.00 | 87.00 | 0.370 | 120.000 | 83.75 |
| 2021-09-22 | 2021-09-29 |
DHI211008P00087000
DHI211008P00088000
|
15 | 88.00 | 87.00 | 0.35 | -262.500 | 83.41 |
| 2021-09-29 | 2021-10-06 |
DHI211015P00085000
DHI211015P00086000
|
16 | 86.00 | 85.00 | 0.41 | -504.000 | 87.05 |
| 2021-10-07 | 2021-10-14 |
DHI211022P00083500
DHI211022P00084000
|
37 | 84.00 | 83.50 | 0.235 | 647.500 | 88.59 |
| 2021-10-15 | 2021-10-22 |
DHI211029P00086000
DHI211029P00087000
|
16 | 87.00 | 86.00 | 0.39 | 272.00 | 89.27 |
| 2021-10-25 | 2021-11-01 |
DHI211105P00087500
DHI211105P00088000
|
32 | 88.00 | 87.50 | 0.195 | 368.000 | 92.5 |
| 2021-11-01 | 2021-11-08 |
DHI211112P00089000
DHI211112P00090000
|
19 | 90.00 | 89.00 | 0.475 | 332.500 | 97.79 |
| 2021-11-09 | 2021-11-16 |
DHI211126P00096000
DHI211126P00097000
|
18 | 97.00 | 96.00 | 0.465 | 333.000 | 98.75 |
| 2021-11-16 | 2021-11-23 |
DHI211203P00098000
DHI211203P00099000
|
18 | 99.00 | 98.00 | 0.450 | 81.000 | 102.54 |
| 2021-11-24 | 2021-12-01 |
DHI211210P00100000
DHI211210P00101000
|
17 | 101.00 | 100.00 | 0.440 | -442.000 | 109.65 |
| 2021-12-03 | 2021-12-10 |
DHI211217P00101000
DHI211217P00102000
|
14 | 102.00 | 101.00 | 0.32 | 406.000 | 103.02 |
| 2021-12-14 | 2021-12-21 |
DHI211231P00103000
DHI211231P00104000
|
17 | 104.00 | 103.00 | 0.415 | -153.000 | 108.45 |
| 2021-12-22 | 2021-12-29 |
DHI220107P00104000
DHI220107P00105000
|
16 | 105.00 | 104.00 | 0.41 | 368.000 | 95.24 |
| 2021-12-29 | 2022-01-05 |
DHI220114P00107000
DHI220114P00108000
|
18 | 108.00 | 107.00 | 0.445 | -819.000 | 98.53 |
| 2022-01-06 | 2022-01-13 |
DHI220121P00100000
DHI220121P00101000
|
17 | 101.00 | 100.00 | 0.425 | -289.000 | 87.87 |
| 2022-01-13 | 2022-01-20 |
DHI220128P00099000
DHI220128P00100000
|
19 | 100.00 | 99.00 | 0.495 | -959.500 | 86.05 |
| 2022-01-20 | 2022-01-27 |
DHI220204P00087000
DHI220204P00088000
|
15 | 88.00 | 87.00 | 0.335 | -510.000 | 84.02 |
| 2022-01-28 | 2022-02-04 |
DHI220211P00085000
DHI220211P00086000
|
18 | 86.00 | 85.00 | 0.450 | -369.000 | 84.24 |
| 2022-02-04 | 2022-02-11 |
DHI220218P00080000
DHI220218P00082500
|
5 | 82.50 | 80.00 | 0.720 | 42.500 | 83.44 |
| 2022-02-14 | 2022-02-22 |
DHI220225P00082500
DHI220225P00083000
|
34 | 83.00 | 82.50 | 0.210 | -459.000 | 86.02 |
| 2022-02-22 | 2022-03-01 |
DHI220311P00079000
DHI220311P00080000
|
18 | 80.00 | 79.00 | 0.445 | 522.000 | 80.96 |
| 2022-03-03 | 2022-03-10 |
DHI220318P00085000
DHI220318P00086000
|
15 | 86.00 | 85.00 | 0.370 | -607.500 | 85.74 |
| 2022-03-10 | 2022-03-17 |
DHI220325P00082000
DHI220325P00082500
|
32 | 82.50 | 82.00 | 0.195 | -224.000 | 77.76 |
| 2022-03-18 | 2022-03-25 |
DHI220401P00084000
DHI220401P00085000
|
16 | 85.00 | 84.00 | 0.395 | -1288.000 | 76.18 |
| 2022-03-29 | 2022-04-05 |
DHI220414P00080000
DHI220414P00081000
|
18 | 81.00 | 80.00 | 0.46 | -702.00 | 72.51 |
| 2022-04-05 | 2022-04-12 |
DHI220422P00073000
DHI220422P00074000
|
17 | 74.00 | 73.00 | 0.425 | -340.000 | 71.35 |
| 2022-04-12 | 2022-04-19 |
DHI220429P00071000
DHI220429P00072000
|
19 | 72.00 | 71.00 | 0.475 | 237.500 | 69.59 |
| 2022-04-19 | 2022-04-26 |
DHI220506P00073000
DHI220506P00074000
|
19 | 74.00 | 73.00 | 0.475 | -142.500 | 70.02 |
| 2022-04-27 | 2022-05-04 |
DHI220513P00069000
DHI220513P00070000
|
18 | 70.00 | 69.00 | 0.450 | 585.000 | 68.53 |
| 2022-05-04 | 2022-05-11 |
DHI220520P00074000
DHI220520P00075000
|
17 | 75.00 | 74.00 | 0.425 | -1912.500 | 68.75 |
| 2022-05-11 | 2022-05-18 |
DHI220527P00060000
DHI220527P00065000
|
3 | 65.00 | 60.00 | 2.00 | 187.500 | 74.78 |
| 2022-05-18 | 2022-05-25 |
DHI220603P00065000
DHI220603P00066000
|
18 | 66.00 | 65.00 | 0.450 | 360.000 | 76 |
| 2022-05-26 | 2022-06-02 |
DHI220610P00072500
DHI220610P00073000
|
33 | 73.00 | 72.50 | 0.200 | 247.500 | 70.39 |
| 2022-06-02 | 2022-06-09 |
DHI220617P00075000
DHI220617P00076000
|
17 | 76.00 | 75.00 | 0.425 | -340.000 | 60.56 |
| 2022-06-13 | 2022-06-21 |
DHI220624P00065000
DHI220624P00066000
|
16 | 66.00 | 65.00 | 0.375 | -840.000 | 67.69 |
| 2022-06-21 | 2022-06-28 |
DHI220708P00060000
DHI220708P00061000
|
19 | 61.00 | 60.00 | 0.475 | 617.500 | 73.36 |
| 2022-06-28 | 2022-07-05 |
DHI220715P00065000
DHI220715P00066000
|
18 | 66.00 | 65.00 | 0.450 | 675.000 | 73.46 |
| 2022-07-06 | 2022-07-13 |
DHI220722P00072000
DHI220722P00072500
|
33 | 72.50 | 72.00 | 0.20 | 82.500 | 77.39 |
| 2022-07-15 | 2022-07-22 |
DHI220729P00072500
DHI220729P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 78.03 |
| 2022-07-22 | 2022-07-29 |
DHI220805P00076000
DHI220805P00077000
|
16 | 77.00 | 76.00 | 0.400 | 80.000 | 76.35 |
| 2022-07-29 | 2022-08-05 |
DHI220812P00077000
DHI220812P00078000
|
19 | 78.00 | 77.00 | 0.475 | 0.000 | 79.72 |
| 2022-08-05 | 2022-08-12 |
DHI220819P00075000
DHI220819P00076000
|
17 | 76.00 | 75.00 | 0.425 | 510.000 | 74.28 |
| 2022-08-12 | 2022-08-19 |
DHI220826P00078000
DHI220826P00079000
|
16 | 79.00 | 78.00 | 0.400 | -720.000 | 72.81 |
| 2022-08-19 | 2022-08-26 |
DHI220902P00073000
DHI220902P00074000
|
17 | 74.00 | 73.00 | 0.425 | -127.500 | 71.38 |
| 2022-08-30 | 2022-09-06 |
DHI220916P00071000
DHI220916P00072000
|
17 | 72.00 | 71.00 | 0.425 | -297.500 | 71.12 |
| 2022-09-06 | 2022-09-13 |
DHI220923P00069000
DHI220923P00070000
|
18 | 70.00 | 69.00 | 0.45 | -180.00 | 71.42 |
| 2022-09-13 | 2022-09-20 |
DHI220930P00068000
DHI220930P00069000
|
16 | 69.00 | 68.00 | 0.375 | 200.000 | 67.35 |
| 2022-09-22 | 2022-09-29 |
DHI221007P00070000
DHI221007P00071000
|
17 | 71.00 | 70.00 | 0.425 | -382.500 | 71.91 |
| 2022-09-29 | 2022-10-06 |
DHI221014P00067000
DHI221014P00068000
|
15 | 68.00 | 67.00 | 0.350 | 375.000 | 68.65 |
| 2022-10-06 | 2022-10-13 |
DHI221021P00073000
DHI221021P00074000
|
17 | 74.00 | 73.00 | 0.425 | -467.500 | 69.75 |
| 2022-10-13 | 2022-10-20 |
DHI221028P00070000
DHI221028P00071000
|
17 | 71.00 | 70.00 | 0.425 | -467.500 | 77.98 |
| 2022-10-20 | 2022-10-27 |
DHI221104P00066000
DHI221104P00067000
|
18 | 67.00 | 66.00 | 0.450 | 855.000 | 75.18 |
| 2022-10-27 | 2022-11-03 |
DHI221111P00075000
DHI221111P00076000
|
16 | 76.00 | 75.00 | 0.375 | -360.000 | 84.92 |
| 2022-11-03 | 2022-11-10 |
DHI221118P00073000
DHI221118P00074000
|
19 | 74.00 | 73.00 | 0.475 | 807.500 | 81.39 |
| 2022-11-10 | 2022-11-17 |
DHI221125P00083000
DHI221125P00084000
|
18 | 84.00 | 83.00 | 0.45 | -315.000 | 83.89 |
| 2022-11-17 | 2022-11-25 |
DHI221202P00080000
DHI221202P00081000
|
15 | 81.00 | 80.00 | 0.35 | 225.000 | 86.33 |
| 2022-11-25 | 2022-12-02 |
DHI221209P00083000
DHI221209P00084000
|
19 | 84.00 | 83.00 | 0.475 | 522.500 | 85.34 |
| 2022-12-02 | 2022-12-09 |
DHI221216P00085000
DHI221216P00086000
|
16 | 86.00 | 85.00 | 0.400 | -160.000 | 89.38 |
| 2022-12-09 | 2022-12-16 |
DHI221223P00084000
DHI221223P00085000
|
15 | 85.00 | 84.00 | 0.350 | 375.000 | 89.18 |
| 2022-12-16 | 2022-12-23 |
DHI221230P00088000
DHI221230P00089000
|
14 | 89.00 | 88.00 | 0.325 | -70.000 | 89.14 |
| 2022-12-23 | 2022-12-30 |
DHI230106P00088000
DHI230106P00089000
|
17 | 89.00 | 88.00 | 0.425 | 0.000 | 93.58 |
| 2022-12-30 | 2023-01-06 |
DHI230113P00088000
DHI230113P00089000
|
16 | 89.00 | 88.00 | 0.40 | 560.00 | 94.96 |
| 2023-01-06 | 2023-01-13 |
DHI230120P00092500
DHI230120P00093000
|
33 | 93.00 | 92.50 | 0.200 | 247.500 | 94.48 |
| 2023-01-13 | 2023-01-20 |
DHI230127P00094000
DHI230127P00095000
|
14 | 95.00 | 94.00 | 0.325 | -210.000 | 96.52 |
| 2023-01-20 | 2023-01-27 |
DHI230203P00093000
DHI230203P00094000
|
18 | 94.00 | 93.00 | 0.45 | 405.000 | 99.47 |
| 2023-01-30 | 2023-02-06 |
DHI230210P00094000
DHI230210P00095000
|
16 | 95.00 | 94.00 | 0.400 | 360.000 | 98.59 |
| 2023-02-06 | 2023-02-13 |
DHI230217P00097500
DHI230217P00098000
|
36 | 98.00 | 97.50 | 0.225 | 270.000 | 94.38 |
| 2023-02-13 | 2023-02-21 |
DHI230224P00099000
DHI230224P00100000
|
17 | 100.00 | 99.00 | 0.425 | -1147.500 | 91.16 |
| 2023-02-21 | 2023-02-28 |
DHI230310P00089000
DHI230310P00090000
|
18 | 90.00 | 89.00 | 0.45 | 450.00 | 94.1 |
| 2023-02-28 | 2023-03-07 |
DHI230317P00092000
DHI230317P00092500
|
33 | 92.50 | 92.00 | 0.200 | -165.000 | 97.44 |
| 2023-03-07 | 2023-03-14 |
DHI230324P00090000
DHI230324P00091000
|
17 | 91.00 | 90.00 | 0.425 | 425.000 | 96.93 |
| 2023-03-14 | 2023-03-21 |
DHI230331P00097000
DHI230331P00098000
|
18 | 98.00 | 97.00 | 0.45 | -135.000 | 97.69 |
| 2023-03-21 | 2023-03-28 |
DHI230406P00096000
DHI230406P00097000
|
17 | 97.00 | 96.00 | 0.425 | -170.000 | 95.64 |
| 2023-03-28 | 2023-04-04 |
DHI230414P00095000
DHI230414P00096000
|
17 | 96.00 | 95.00 | 0.425 | 255.000 | 98.25 |
| 2023-04-04 | 2023-04-11 |
DHI230421P00097000
DHI230421P00097500
|
36 | 97.50 | 97.00 | 0.225 | 360.000 | 106.58 |
| 2023-04-11 | 2023-04-18 |
DHI230428P00099000
DHI230428P00100000
|
18 | 100.00 | 99.00 | 0.45 | 360.00 | 109.82 |
| 2023-04-18 | 2023-04-25 |
DHI230505P00101000
DHI230505P00102000
|
16 | 102.00 | 101.00 | 0.375 | 440.000 | 108.12 |
| 2023-04-25 | 2023-05-02 |
DHI230512P00107000
DHI230512P00108000
|
19 | 108.00 | 107.00 | 0.475 | 237.500 | 108.59 |
| 2023-05-02 | 2023-05-09 |
DHI230519P00108000
DHI230519P00109000
|
19 | 109.00 | 108.00 | 0.475 | 142.500 | 110.19 |
| 2023-05-09 | 2023-05-16 |
DHI230526P00108000
DHI230526P00109000
|
17 | 109.00 | 108.00 | 0.425 | 382.500 | 106.71 |
| 2023-05-18 | 2023-05-25 |
DHI230602P00111000
DHI230602P00112000
|
16 | 112.00 | 111.00 | 0.375 | -680.000 | 112.02 |
| 2023-05-25 | 2023-06-01 |
DHI230609P00106000
DHI230609P00107000
|
18 | 107.00 | 106.00 | 0.45 | 360.000 | 114.01 |
| 2023-06-01 | 2023-06-08 |
DHI230616P00107000
DHI230616P00108000
|
16 | 108.00 | 107.00 | 0.400 | 480.000 | 116.4 |
| 2023-06-08 | 2023-06-15 |
DHI230623P00112000
DHI230623P00113000
|
14 | 113.00 | 112.00 | 0.325 | 140.000 | 120.4 |
| 2023-06-15 | 2023-06-22 |
DHI230630P00114000
DHI230630P00115000
|
17 | 115.00 | 114.00 | 0.425 | 552.500 | 121.69 |
| 2023-06-22 | 2023-06-29 |
DHI230707P00118000
DHI230707P00119000
|
14 | 119.00 | 118.00 | 0.325 | 70.000 | 115.39 |
| 2023-06-29 | 2023-07-06 |
DHI230714P00119000
DHI230714P00120000
|
16 | 120.00 | 119.00 | 0.400 | -880.000 | 130.31 |
| 2023-07-06 | 2023-07-13 |
DHI230721P00114000
DHI230721P00115000
|
19 | 115.00 | 114.00 | 0.475 | 807.500 | 127.58 |
| 2023-07-13 | 2023-07-20 |
DHI230728P00126000
DHI230728P00127000
|
18 | 127.00 | 126.00 | 0.45 | -180.000 | 127.55 |
| 2023-07-20 | 2023-07-27 |
DHI230804P00124000
DHI230804P00125000
|
16 | 125.00 | 124.00 | 0.375 | 120.000 | 125.71 |
| 2023-07-27 | 2023-08-03 |
DHI230811P00126000
DHI230811P00127000
|
17 | 127.00 | 126.00 | 0.425 | -552.500 | 123.01 |
| 2023-08-03 | 2023-08-10 |
DHI230818P00122000
DHI230818P00123000
|
17 | 123.00 | 122.00 | 0.425 | 127.500 | 117.31 |
| 2023-08-10 | 2023-08-17 |
DHI230825P00122000
DHI230825P00123000
|
15 | 123.00 | 122.00 | 0.350 | -675.000 | 114.94 |
| 2023-08-17 | 2023-08-24 |
DHI230901P00116000
DHI230901P00117000
|
18 | 117.00 | 116.00 | 0.45 | 45.000 | 120.18 |
| 2023-08-24 | 2023-08-31 |
DHI230908P00116000
DHI230908P00117000
|
17 | 117.00 | 116.00 | 0.425 | 340.000 | 117.31 |
| 2023-08-31 | 2023-09-07 |
DHI230915P00118000
DHI230915P00119000
|
16 | 119.00 | 118.00 | 0.400 | -360.000 | 112.37 |
| 2023-09-07 | 2023-09-14 |
DHI230922P00116000
DHI230922P00117000
|
17 | 117.00 | 116.00 | 0.425 | -212.500 | 109.3 |
| 2023-09-14 | 2023-09-21 |
DHI230929P00114000
DHI230929P00115000
|
16 | 115.00 | 114.00 | 0.40 | -800.00 | 107.47 |
| 2023-09-21 | 2023-09-28 |
DHI231006P00108000
DHI231006P00109000
|
16 | 109.00 | 108.00 | 0.375 | -120.000 | 104.3 |
| 2023-09-29 | 2023-10-06 |
DHI231013P00106000
DHI231013P00107000
|
17 | 107.00 | 106.00 | 0.425 | -552.500 | 103.66 |
| 2023-10-06 | 2023-10-13 |
DHI231020P00103000
DHI231020P00104000
|
16 | 104.00 | 103.00 | 0.400 | -120.000 | 100.66 |
| 2023-10-13 | 2023-10-20 |
DHI231027P00103000
DHI231027P00104000
|
19 | 104.00 | 103.00 | 0.475 | -712.500 | 101.7 |
| 2023-10-20 | 2023-10-27 |
DHI231103P00100000
DHI231103P00101000
|
19 | 101.00 | 100.00 | 0.475 | 190.000 | 118.86 |
| 2023-10-27 | 2023-11-03 |
DHI231110P00101000
DHI231110P00102000
|
18 | 102.00 | 101.00 | 0.45 | 450.000 | 122.7 |
| 2023-11-03 | 2023-11-10 |
DHI231117P00113000
DHI231117P00115000
|
7 | 115.00 | 113.00 | 0.575 | 350.000 | 128.06 |
| 2023-11-13 | 2023-11-20 |
DHI231124P00121000
DHI231124P00122000
|
17 | 122.00 | 121.00 | 0.425 | 680.000 | 127.48 |
| 2023-11-20 | 2023-11-27 |
DHI231201P00127000
DHI231201P00128000
|
16 | 128.00 | 127.00 | 0.40 | -440.000 | 130.86 |
| 2023-11-27 | 2023-12-04 |
DHI231208P00125000
DHI231208P00126000
|
17 | 126.00 | 125.00 | 0.425 | 680.000 | 138.46 |
| 2023-12-04 | 2023-12-11 |
DHI231215P00129000
DHI231215P00130000
|
16 | 130.00 | 129.00 | 0.400 | 640.000 | 150.11 |
| 2023-12-11 | 2023-12-18 |
DHI231222P00138000
DHI231222P00139000
|
18 | 139.00 | 138.00 | 0.450 | 900.000 | 149.94 |
| 2023-12-18 | 2023-12-26 |
DHI231229P00147000
DHI231229P00148000
|
18 | 148.00 | 147.00 | 0.450 | 495.000 | 151.98 |
| 2023-12-26 | 2024-01-02 |
DHI240112P00149000
DHI240112P00150000
|
18 | 150.00 | 149.00 | 0.45 | 0.000 | 153.92 |
| 2024-01-02 | 2024-01-09 |
DHI240119P00149000
DHI240119P00150000
|
17 | 150.00 | 149.00 | 0.425 | 127.500 | 155.3 |
| 2024-01-09 | 2024-01-16 |
DHI240126P00150000
DHI240126P00152500
|
7 | 152.50 | 150.00 | 1.20 | 87.500 | 140.5 |
| 2024-01-16 | 2024-01-23 |
DHI240202P00150000
DHI240202P00152500
|
7 | 152.50 | 150.00 | 1.15 | -945.00 | 146.89 |
| 2024-01-29 | 2024-02-05 |
DHI240209P00139000
DHI240209P00140000
|
18 | 140.00 | 139.00 | 0.450 | 630.000 | 144.91 |
| 2024-02-05 | 2024-02-12 |
DHI240216P00144000
DHI240216P00145000
|
17 | 145.00 | 144.00 | 0.425 | 382.500 | 141.27 |
| 2024-02-12 | 2024-02-20 |
DHI240223P00147000
DHI240223P00148000
|
18 | 148.00 | 147.00 | 0.450 | -630.000 | 146.1 |
| 2024-02-21 | 2024-02-28 |
DHI240308P00143000
DHI240308P00144000
|
18 | 144.00 | 143.00 | 0.45 | 180.000 | 153.58 |
| 2024-02-28 | 2024-03-06 |
DHI240315P00145000
DHI240315P00146000
|
18 | 146.00 | 145.00 | 0.45 | 450.000 | 151.69 |
| 2024-03-06 | 2024-03-13 |
DHI240322P00150000
DHI240322P00152500
|
7 | 152.50 | 150.00 | 1.20 | 280.00 | 161.82 |
| 2024-03-13 | 2024-03-20 |
DHI240328P00152500
DHI240328P00155000
|
6 | 155.00 | 152.50 | 1.00 | 270.00 | 164.55 |
| 2024-03-20 | 2024-03-27 |
DHI240405P00155000
DHI240405P00157500
|
6 | 157.50 | 155.00 | 0.900 | 315.000 | 158.52 |
| 2024-03-27 | 2024-04-03 |
DHI240412P00160000
DHI240412P00162500
|
7 | 162.50 | 160.00 | 1.075 | -402.500 | 151.71 |
| 2024-04-03 | 2024-04-10 |
DHI240419P00155000
DHI240419P00157500
|
7 | 157.50 | 155.00 | 1.10 | -875.00 | 142.19 |
| 2024-04-10 | 2024-04-17 |
DHI240426P00140000
DHI240426P00145000
|
2 | 145.00 | 140.00 | 1.60 | -55.000 | 145.33 |
| 2024-04-24 | 2024-05-01 |
DHI240510P00145000
DHI240510P00146000
|
19 | 146.00 | 145.00 | 0.475 | -427.500 | 149.97 |
| 2024-05-02 | 2024-05-09 |
DHI240517P00145000
DHI240517P00146000
|
18 | 146.00 | 145.00 | 0.45 | 450.00 | 151.5 |
| 2024-05-09 | 2024-05-16 |
DHI240524P00149000
DHI240524P00150000
|
19 | 150.00 | 149.00 | 0.475 | 190.000 | 144.62 |
| 2024-05-16 | 2024-05-23 |
DHI240531P00149000
DHI240531P00150000
|
15 | 150.00 | 149.00 | 0.35 | -300.00 | 147.8 |
| 2024-05-23 | 2024-05-30 |
DHI240607P00142000
DHI240607P00143000
|
16 | 143.00 | 142.00 | 0.40 | 640.00 | 140.22 |
| 2024-06-03 | 2024-06-10 |
DHI240614P00146000
DHI240614P00147000
|
18 | 147.00 | 146.00 | 0.45 | 90.00 | 142.78 |
| 2024-06-10 | 2024-06-17 |
DHI240621P00141000
DHI240621P00142000
|
18 | 142.00 | 141.00 | 0.450 | 180.000 | 142.39 |
| 2024-06-17 | 2024-06-24 |
DHI240628P00142000
DHI240628P00143000
|
19 | 143.00 | 142.00 | 0.475 | -142.500 | 140.93 |
| 2024-06-24 | 2024-07-01 |
DHI240705P00143000
DHI240705P00144000
|
18 | 144.00 | 143.00 | 0.450 | -2340.000 | 135.56 |
| 2024-07-01 | 2024-07-08 |
DHI240712P00136000
DHI240712P00137000
|
18 | 137.00 | 136.00 | 0.450 | -135.000 | 153.74 |
| 2024-07-08 | 2024-07-15 |
DHI240719P00135000
DHI240719P00136000
|
18 | 136.00 | 135.00 | 0.45 | 135.000 | 173.84 |
| 2024-07-15 | 2024-07-22 |
DHI240726P00150000
DHI240726P00152500
|
7 | 152.50 | 150.00 | 1.20 | 787.500 | 176.94 |
| 2024-07-22 | 2024-07-29 |
DHI240802P00175000
DHI240802P00177500
|
7 | 177.50 | 175.00 | 1.15 | 105.000 | 177.62 |
| 2024-07-29 | 2024-08-05 |
DHI240809P00175000
DHI240809P00177500
|
7 | 177.50 | 175.00 | 1.075 | -227.500 | 172.97 |
| 2024-08-05 | 2024-08-12 |
DHI240816P00170000
DHI240816P00172500
|
6 | 172.50 | 170.00 | 0.90 | -90.00 | 178.02 |
| 2024-08-12 | 2024-08-19 |
DHI240823P00170000
DHI240823P00172500
|
6 | 172.50 | 170.00 | 1.05 | 525.000 | 191.79 |
| 2024-08-19 | 2024-08-26 |
DHI240830P00177500
DHI240830P00180000
|
6 | 180.00 | 177.50 | 0.90 | 465.000 | 188.76 |
| 2024-08-26 | 2024-09-03 |
DHI240906P00185000
DHI240906P00187500
|
6 | 187.50 | 185.00 | 0.875 | -345.000 | 186.14 |
| 2024-09-03 | 2024-09-10 |
DHI240920P00182500
DHI240920P00185000
|
7 | 185.00 | 182.50 | 1.10 | 175.00 | 191.89 |
| 2024-09-13 | 2024-09-20 |
DHI240927P00192500
DHI240927P00195000
|
7 | 195.00 | 192.50 | 1.15 | -280.00 | 190.35 |
| 2024-09-20 | 2024-09-27 |
DHI241004P00190000
DHI241004P00192500
|
7 | 192.50 | 190.00 | 1.10 | -157.500 | 184.64 |
| 2024-09-27 | 2024-10-04 |
DHI241011P00187500
DHI241011P00190000
|
6 | 190.00 | 187.50 | 1.025 | -435.000 | 182.82 |
| 2024-10-04 | 2024-10-11 |
DHI241018P00182500
DHI241018P00185000
|
7 | 185.00 | 182.50 | 1.175 | -105.000 | 194.56 |
| 2024-10-14 | 2024-10-21 |
DHI241025P00185000
DHI241025P00187500
|
7 | 187.50 | 185.00 | 1.10 | -105.00 | 179.24 |
| 2024-10-21 | 2024-10-28 |
DHI241101P00182500
DHI241101P00185000
|
6 | 185.00 | 182.50 | 1.05 | -300.00 | 167.64 |
| 2024-10-28 | 2024-11-04 |
DHI241108P00177500
DHI241108P00180000
|
7 | 180.00 | 177.50 | 1.15 | -840.00 | 168.79 |
| 2024-11-04 | 2024-11-11 |
DHI241115P00167500
DHI241115P00170000
|
6 | 170.00 | 167.50 | 1.05 | -15.000 | 161.61 |
| 2024-11-11 | 2024-11-18 |
DHI241122P00165000
DHI241122P00167500
|
7 | 167.50 | 165.00 | 1.075 | -717.500 | 163.53 |
| 2024-11-18 | 2024-11-25 |
DHI241129P00157500
DHI241129P00160000
|
6 | 160.00 | 157.50 | 0.875 | 450.000 | 168.78 |
| 2024-11-26 | 2024-12-03 |
DHI241213P00165000
DHI241213P00167500
|
6 | 167.50 | 165.00 | 1.025 | -75.000 | 149.87 |
| 2024-12-03 | 2024-12-10 |
DHI241220P00165000
DHI241220P00167500
|
7 | 167.50 | 165.00 | 1.15 | -175.00 | 139.61 |
| 2024-12-11 | 2024-12-18 |
DHI241227P00150000
DHI241227P00152500
|
7 | 152.50 | 150.00 | 1.10 | -805.00 | 140.28 |
| 2024-12-18 | 2024-12-26 |
DHI250103P00135000
DHI250103P00140000
|
2 | 140.00 | 135.00 | 1.575 | 105.000 | 139.89 |
| 2024-12-27 | 2025-01-03 |
DHI250110P00139000
DHI250110P00140000
|
18 | 140.00 | 139.00 | 0.450 | -225.000 | 136.52 |
| 2025-01-06 | 2025-01-13 |
DHI250117P00138000
DHI250117P00139000
|
16 | 139.00 | 138.00 | 0.400 | 200.000 | 147.65 |
| 2025-01-22 | 2025-01-29 |
DHI250207P00146000
DHI250207P00147000
|
16 | 147.00 | 146.00 | 0.40 | 640.00 | 129 |
| 2025-02-13 | 2025-02-20 |
DHI250228P00128000
DHI250228P00129000
|
16 | 129.00 | 128.00 | 0.40 | -960.000 | 126.81 |
| 2025-02-25 | 2025-03-04 |
DHI250314P00131000
DHI250314P00132000
|
16 | 132.00 | 131.00 | 0.40 | -240.00 | 126.78 |
| 2025-03-13 | 2025-03-20 |
DHI250328P00125000
DHI250328P00126000
|
16 | 126.00 | 125.00 | 0.40 | 280.000 | 125.99 |
| 2025-03-21 | 2025-03-28 |
DHI250404P00128000
DHI250404P00129000
|
18 | 129.00 | 128.00 | 0.45 | 0.00 | 127.87 |
| 2025-04-02 | 2025-04-09 |
DHI250417P00127000
DHI250417P00128000
|
18 | 128.00 | 127.00 | 0.45 | 1260.00 | 121.25 |
| 2025-04-16 | 2025-04-23 |
DHI250502P00117000
DHI250502P00118000
|
18 | 118.00 | 117.00 | 0.45 | 405.000 | 127.31 |
| 2025-04-28 | 2025-05-05 |
DHI250509P00124000
DHI250509P00125000
|
17 | 125.00 | 124.00 | 0.425 | 42.500 | 122.03 |
| 2025-05-05 | 2025-05-12 |
DHI250516P00125000
DHI250516P00126000
|
17 | 126.00 | 125.00 | 0.425 | 0.000 | 125.75 |
| 2025-05-12 | 2025-05-19 |
DHI250523P00125000
DHI250523P00126000
|
17 | 126.00 | 125.00 | 0.425 | -170.000 | 118.65 |
| 2025-05-19 | 2025-05-27 |
DHI250530P00124000
DHI250530P00125000
|
18 | 125.00 | 124.00 | 0.450 | -810.000 | 118.06 |
| 2025-05-28 | 2025-06-04 |
DHI250613P00116000
DHI250613P00117000
|
19 | 117.00 | 116.00 | 0.475 | 760.000 | 123.08 |
| 2025-06-05 | 2025-06-12 |
DHI250620P00122000
DHI250620P00123000
|
18 | 123.00 | 122.00 | 0.45 | 405.000 | 124.2 |
| 2025-06-12 | 2025-06-20 |
DHI250627P00125000
DHI250627P00126000
|
19 | 126.00 | 125.00 | 0.475 | 760.000 | 128.69 |
| 2025-06-24 | 2025-07-01 |
DHI250711P00129000
DHI250711P00130000
|
19 | 130.00 | 129.00 | 0.475 | 427.500 | 136.82 |
| 2025-07-01 | 2025-07-08 |
DHI250718P00133000
DHI250718P00134000
|
18 | 134.00 | 133.00 | 0.45 | -360.00 | 131.8 |
| 2025-07-10 | 2025-07-17 |
DHI250725P00139000
DHI250725P00140000
|
18 | 140.00 | 139.00 | 0.45 | -1170.00 | 145.32 |
| 2025-07-22 | 2025-07-29 |
DHI250808P00150000
DHI250808P00152500
|
7 | 152.50 | 150.00 | 1.15 | -350.00 | 156.5 |
| 2025-07-31 | 2025-08-07 |
DHI250815P00142000
DHI250815P00143000
|
18 | 143.00 | 142.00 | 0.45 | 900.000 | 165.62 |
| 2025-08-07 | 2025-08-14 |
DHI250822P00150000
DHI250822P00152500
|
7 | 152.50 | 150.00 | 1.075 | 665.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DHI250829P00160000
DHI250829P00162500
|
6 | 162.50 | 160.00 | 0.925 | -30.000 | 0 |