| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-14 | 2014-02-07 |
DHI140207P00018000
DHI140207P00018500
|
21 | 18.50 | 18.00 | 0.035 | 73.500 | 23.89 |
| 2014-04-08 | 2014-05-02 |
DHI140502P00018500
DHI140502P00019000
|
22 | 19.00 | 18.50 | 0.055 | 121.000 | 23.12 |
| 2014-07-01 | 2014-07-25 |
DHI140725P00021500
DHI140725P00022000
|
21 | 22.00 | 21.50 | 0.045 | -714.000 | 21.61 |
| 2014-12-11 | 2015-01-02 |
DHI150102P00021000
DHI150102P00021500
|
22 | 21.50 | 21.00 | 0.065 | 143.000 | 24.96 |
| 2015-01-09 | 2015-01-30 |
DHI150130P00022000
DHI150130P00022500
|
23 | 22.50 | 22.00 | 0.07 | 138.000 | 24.52 |
| 2015-02-02 | 2015-02-20 |
DHI150220P00021500
DHI150220P00022000
|
22 | 22.00 | 21.50 | 0.050 | 121.000 | 27.32 |
| 2015-03-30 | 2015-04-17 |
DHI150417P00025000
DHI150417P00025500
|
21 | 25.50 | 25.00 | 0.045 | 105.000 | 28.27 |
| 2015-06-18 | 2015-07-10 |
DHI150710P00023000
DHI150710P00023500
|
22 | 23.50 | 23.00 | 0.05 | 110.000 | 28.19 |
| 2015-10-02 | 2015-10-23 |
DHI151023P00024500
DHI151023P00025000
|
21 | 25.00 | 24.50 | 0.045 | 42.000 | 31.13 |
| 2015-10-27 | 2015-11-20 |
DHI151120P00025000
DHI151120P00025500
|
22 | 25.50 | 25.00 | 0.050 | 110.000 | 32.23 |
| 2015-11-23 | 2015-12-11 |
DHI151211P00028000
DHI151211P00028500
|
23 | 28.50 | 28.00 | 0.07 | 161.000 | 31.95 |
| 2015-12-17 | 2016-01-08 |
DHI160108P00027000
DHI160108P00027500
|
22 | 27.50 | 27.00 | 0.055 | -132.000 | 27.32 |
| 2016-01-14 | 2016-02-05 |
DHI160205P00021500
DHI160205P00022000
|
22 | 22.00 | 21.50 | 0.05 | 110.000 | 24.44 |
| 2016-02-19 | 2016-03-11 |
DHI160311P00020500
DHI160311P00021000
|
22 | 21.00 | 20.50 | 0.055 | 121.000 | 29.56 |
| 2016-03-11 | 2016-04-01 |
DHI160401P00025000
DHI160401P00025500
|
21 | 25.50 | 25.00 | 0.04 | 94.500 | 30.4 |
| 2016-04-07 | 2016-04-29 |
DHI160429P00025500
DHI160429P00026000
|
21 | 26.00 | 25.50 | 0.045 | 147.000 | 30.06 |
| 2016-09-29 | 2016-10-21 |
DHI161021P00026500
DHI161021P00027000
|
21 | 27.00 | 26.50 | 0.04 | 115.500 | 29.08 |
| 2017-01-06 | 2017-01-27 |
DHI170127P00024000
DHI170127P00024500
|
21 | 24.50 | 24.00 | 0.045 | 115.500 | 30.94 |
| 2017-02-09 | 2017-03-03 |
DHI170303P00026500
DHI170303P00027000
|
21 | 27.00 | 26.50 | 0.04 | 84.000 | 32.55 |
| 2017-04-11 | 2017-05-05 |
DHI170505P00029500
DHI170505P00030000
|
21 | 30.00 | 29.50 | 0.040 | 84.000 | 32.6 |
| 2017-05-11 | 2017-06-02 |
DHI170602P00030500
DHI170602P00031000
|
22 | 31.00 | 30.50 | 0.05 | 110.00 | 33.79 |
| 2017-06-06 | 2017-06-30 |
DHI170630P00029500
DHI170630P00030000
|
22 | 30.00 | 29.50 | 0.055 | 121.000 | 34.57 |
| 2017-07-06 | 2017-07-28 |
DHI170728P00030000
DHI170728P00030500
|
22 | 30.50 | 30.00 | 0.050 | 110.000 | 35.85 |
| 2017-08-29 | 2017-09-22 |
DHI170922P00031500
DHI170922P00032000
|
21 | 32.00 | 31.50 | 0.04 | 84.00 | 36.9 |
| 2017-11-03 | 2017-11-24 |
DHI171124P00039500
DHI171124P00040000
|
22 | 40.00 | 39.50 | 0.05 | 110.000 | 50 |
| 2017-12-18 | 2018-01-05 |
DHI180105P00047000
DHI180105P00047500
|
21 | 47.50 | 47.00 | 0.035 | 73.500 | 52.49 |
| 2018-03-28 | 2018-04-20 |
DHI180420P00037000
DHI180420P00037500
|
22 | 37.50 | 37.00 | 0.055 | 198.000 | 43.01 |
| 2018-04-25 | 2018-05-18 |
DHI180518P00038500
DHI180518P00039000
|
22 | 39.00 | 38.50 | 0.055 | 220.000 | 41.84 |
| 2018-06-20 | 2018-07-13 |
DHI180713P00035000
DHI180713P00036000
|
10 | 36.00 | 35.00 | 0.08 | 80.00 | 41.47 |
| 2018-07-26 | 2018-08-17 |
DHI180817P00038500
DHI180817P00039000
|
23 | 39.00 | 38.50 | 0.07 | 172.500 | 44.38 |
| 2018-10-01 | 2018-10-19 |
DHI181019P00038000
DHI181019P00038500
|
22 | 38.50 | 38.00 | 0.050 | -979.000 | 35.92 |
| 2018-11-13 | 2018-12-07 |
DHI181207P00029500
DHI181207P00030000
|
21 | 30.00 | 29.50 | 0.045 | 94.500 | 36.46 |
| 2018-12-28 | 2019-01-18 |
DHI190118P00029000
DHI190118P00029500
|
21 | 29.50 | 29.00 | 0.040 | -241.500 | 37.18 |
| 2019-01-18 | 2019-02-08 |
DHI190208P00031000
DHI190208P00031500
|
21 | 31.50 | 31.00 | 0.04 | 84.00 | 37.72 |
| 2019-02-08 | 2019-03-01 |
DHI190301P00033000
DHI190301P00033500
|
21 | 33.50 | 33.00 | 0.045 | 94.500 | 38.78 |
| 2019-03-08 | 2019-03-29 |
DHI190329P00035000
DHI190329P00035500
|
22 | 35.50 | 35.00 | 0.065 | 99.000 | 41.38 |
| 2019-04-03 | 2019-04-26 |
DHI190426P00035500
DHI190426P00036000
|
21 | 36.00 | 35.50 | 0.045 | 94.500 | 44 |
| 2019-04-26 | 2019-05-17 |
DHI190517P00039000
DHI190517P00039500
|
22 | 39.50 | 39.00 | 0.055 | 55.000 | 44.54 |
| 2019-06-12 | 2019-07-05 |
DHI190705P00040000
DHI190705P00040500
|
21 | 40.50 | 40.00 | 0.045 | 210.000 | 43.48 |
| 2019-07-16 | 2019-08-09 |
DHI190809P00039500
DHI190809P00040000
|
21 | 40.00 | 39.50 | 0.045 | 105.000 | 47.23 |
| 2019-08-09 | 2019-08-30 |
DHI190830P00041500
DHI190830P00042000
|
21 | 42.00 | 41.50 | 0.04 | 84.000 | 49.47 |
| 2019-10-17 | 2019-11-08 |
DHI191108P00048500
DHI191108P00049000
|
21 | 49.00 | 48.50 | 0.045 | 94.500 | 51.15 |
| 2020-01-27 | 2020-02-14 |
DHI200214P00054000
DHI200214P00054500
|
22 | 54.50 | 54.00 | 0.055 | 110.000 | 61.81 |
| 2020-03-30 | 2020-04-17 |
DHI200417P00025000
DHI200417P00026000
|
10 | 26.00 | 25.00 | 0.080 | -140.000 | 39.88 |
| 2020-05-05 | 2020-05-29 |
DHI200529P00037500
DHI200529P00038000
|
23 | 38.00 | 37.50 | 0.080 | 184.000 | 55.3 |
| 2020-06-17 | 2020-07-10 |
DHI200710P00047500
DHI200710P00048000
|
23 | 48.00 | 47.50 | 0.07 | 1311.00 | 58.66 |
| 2020-07-15 | 2020-08-07 |
DHI200807P00049000
DHI200807P00049500
|
23 | 49.50 | 49.00 | 0.07 | 1311.00 | 68.38 |
| 2020-08-13 | 2020-09-04 |
DHI200904P00061000
DHI200904P00061500
|
22 | 61.50 | 61.00 | 0.055 | -4389.000 | 68.23 |
| 2020-09-28 | 2020-10-16 |
DHI201016P00064000
DHI201016P00065000
|
11 | 65.00 | 64.00 | 0.095 | 93.500 | 77.09 |
| 2020-10-16 | 2020-11-06 |
DHI201106P00065000
DHI201106P00066000
|
11 | 66.00 | 65.00 | 0.150 | 88.000 | 70.61 |
| 2020-11-13 | 2020-12-04 |
DHI201204P00062500
DHI201204P00063000
|
21 | 63.00 | 62.50 | 0.045 | 84.000 | 71.27 |
| 2020-12-17 | 2021-01-08 |
DHI210108P00063500
DHI210108P00064000
|
22 | 64.00 | 63.50 | 0.055 | 308.000 | 66.96 |
| 2021-02-01 | 2021-02-19 |
DHI210219P00066500
DHI210219P00067000
|
22 | 67.00 | 66.50 | 0.065 | 143.000 | 79.21 |
| 2021-02-26 | 2021-03-19 |
DHI210319P00060000
DHI210319P00062500
|
4 | 62.50 | 60.00 | 0.240 | 124.000 | 83.63 |
| 2021-03-30 | 2021-04-23 |
DHI210423P00075500
DHI210423P00076000
|
21 | 76.00 | 75.50 | 0.045 | 63.000 | 98.21 |
| 2021-04-28 | 2021-05-21 |
DHI210521P00089000
DHI210521P00089500
|
21 | 89.50 | 89.00 | 0.045 | 84.000 | 90.53 |
| 2021-06-23 | 2021-07-16 |
DHI210716P00080000
DHI210716P00081000
|
11 | 81.00 | 80.00 | 0.100 | 110.000 | 86.3 |
| 2021-07-23 | 2021-08-13 |
DHI210813P00082000
DHI210813P00083500
|
7 | 83.50 | 82.00 | 0.16 | 66.500 | 97.78 |
| 2021-10-14 | 2021-11-05 |
DHI211105P00078000
DHI211105P00079000
|
11 | 79.00 | 78.00 | 0.12 | 132.000 | 92.5 |
| 2021-11-10 | 2021-12-03 |
DHI211203P00083000
DHI211203P00084000
|
11 | 84.00 | 83.00 | 0.11 | 770.000 | 102.54 |
| 2021-12-08 | 2021-12-31 |
DHI211231P00094000
DHI211231P00095000
|
11 | 95.00 | 94.00 | 0.10 | 121.00 | 108.45 |
| 2022-03-04 | 2022-03-25 |
DHI220325P00060000
DHI220325P00065000
|
2 | 65.00 | 60.00 | 0.555 | 111.000 | 77.76 |
| 2022-04-04 | 2022-04-22 |
DHI220422P00065000
DHI220422P00067000
|
5 | 67.00 | 65.00 | 0.200 | -75.000 | 71.35 |
| 2022-05-24 | 2022-06-17 |
DHI220617P00047500
DHI220617P00050000
|
4 | 50.00 | 47.50 | 0.15 | -290.000 | 60.56 |
| 2022-07-14 | 2022-08-05 |
DHI220805P00059000
DHI220805P00060000
|
11 | 60.00 | 59.00 | 0.100 | 82.500 | 76.35 |
| 2022-08-18 | 2022-09-09 |
DHI220909P00066000
DHI220909P00067000
|
11 | 67.00 | 66.00 | 0.10 | 110.000 | 73.33 |
| 2022-09-20 | 2022-10-14 |
DHI221014P00060000
DHI221014P00061000
|
11 | 61.00 | 60.00 | 0.100 | 165.000 | 68.65 |
| 2022-10-21 | 2022-11-11 |
DHI221111P00057000
DHI221111P00058000
|
11 | 58.00 | 57.00 | 0.100 | 165.000 | 84.92 |
| 2022-11-14 | 2022-12-02 |
DHI221202P00070000
DHI221202P00071000
|
11 | 71.00 | 70.00 | 0.100 | 82.500 | 86.33 |
| 2022-12-02 | 2022-12-23 |
DHI221223P00075000
DHI221223P00076000
|
11 | 76.00 | 75.00 | 0.10 | 27.500 | 89.18 |
| 2022-12-27 | 2023-01-20 |
DHI230120P00077500
DHI230120P00078000
|
22 | 78.00 | 77.50 | 0.05 | 0.000 | 94.48 |
| 2023-02-01 | 2023-02-24 |
DHI230224P00088000
DHI230224P00089000
|
11 | 89.00 | 88.00 | 0.100 | 110.000 | 91.16 |
| 2023-03-08 | 2023-03-31 |
DHI230331P00082000
DHI230331P00083000
|
11 | 83.00 | 82.00 | 0.100 | 110.000 | 97.69 |
| 2023-04-03 | 2023-04-21 |
DHI230421P00087000
DHI230421P00087500
|
22 | 87.50 | 87.00 | 0.05 | 110.000 | 106.58 |
| 2023-06-08 | 2023-06-30 |
DHI230630P00102000
DHI230630P00103000
|
11 | 103.00 | 102.00 | 0.100 | 110.000 | 121.69 |
| 2023-07-03 | 2023-07-21 |
DHI230721P00107000
DHI230721P00108000
|
11 | 108.00 | 107.00 | 0.125 | 495.000 | 127.58 |
| 2023-08-22 | 2023-09-15 |
DHI230915P00103000
DHI230915P00104000
|
11 | 104.00 | 103.00 | 0.10 | 495.000 | 112.37 |
| 2023-10-13 | 2023-11-03 |
DHI231103P00090000
DHI231103P00091000
|
11 | 91.00 | 90.00 | 0.10 | -192.500 | 118.86 |
| 2023-11-13 | 2023-12-01 |
DHI231201P00111000
DHI231201P00112000
|
11 | 112.00 | 111.00 | 0.10 | 110.000 | 130.86 |
| 2023-12-01 | 2023-12-22 |
DHI231222P00119000
DHI231222P00120000
|
11 | 120.00 | 119.00 | 0.10 | 1210.00 | 149.94 |
| 2023-12-26 | 2024-01-19 |
DHI240119P00136000
DHI240119P00137000
|
11 | 137.00 | 136.00 | 0.100 | 825.000 | 155.3 |
| 2024-01-29 | 2024-02-16 |
DHI240216P00128000
DHI240216P00129000
|
11 | 129.00 | 128.00 | 0.10 | 742.500 | 141.27 |
| 2024-02-22 | 2024-03-15 |
DHI240315P00130000
DHI240315P00131000
|
11 | 131.00 | 130.00 | 0.10 | -550.000 | 151.69 |
| 2024-03-26 | 2024-04-19 |
DHI240419P00141000
DHI240419P00142000
|
11 | 142.00 | 141.00 | 0.100 | 82.500 | 142.19 |
| 2024-05-02 | 2024-05-24 |
DHI240524P00120000
DHI240524P00125000
|
2 | 125.00 | 120.00 | 0.475 | 135.000 | 144.62 |
| 2024-05-31 | 2024-06-21 |
DHI240621P00133000
DHI240621P00134000
|
11 | 134.00 | 133.00 | 0.10 | 357.500 | 142.39 |
| 2024-06-24 | 2024-07-12 |
DHI240712P00132000
DHI240712P00133000
|
11 | 133.00 | 132.00 | 0.10 | -605.000 | 153.74 |
| 2024-07-16 | 2024-08-09 |
DHI240809P00143000
DHI240809P00144000
|
11 | 144.00 | 143.00 | 0.10 | 110.000 | 172.97 |
| 2024-08-15 | 2024-09-06 |
DHI240906P00155000
DHI240906P00157500
|
4 | 157.50 | 155.00 | 0.275 | 130.000 | 186.14 |
| 2024-09-11 | 2024-10-04 |
DHI241004P00155000
DHI241004P00160000
|
2 | 160.00 | 155.00 | 0.60 | 135.000 | 184.64 |
| 2024-11-05 | 2024-11-29 |
DHI241129P00140000
DHI241129P00145000
|
2 | 145.00 | 140.00 | 0.300 | -10.000 | 168.78 |
| 2025-01-02 | 2025-01-24 |
DHI250124P00110000
DHI250124P00115000
|
2 | 115.00 | 110.00 | 0.70 | 140.000 | 142.92 |
| 2025-01-24 | 2025-02-14 |
DHI250214P00129000
DHI250214P00130000
|
11 | 130.00 | 129.00 | 0.125 | -2447.500 | 130.57 |
| 2025-02-21 | 2025-03-14 |
DHI250314P00100000
DHI250314P00105000
|
2 | 105.00 | 100.00 | 0.300 | 130.000 | 126.78 |
| 2025-03-18 | 2025-04-11 |
DHI250411P00105000
DHI250411P00110000
|
2 | 110.00 | 105.00 | 0.425 | 265.000 | 119.78 |
| 2025-04-21 | 2025-05-12 |
DHI250509P00102000
DHI250509P00103000
|
11 | 103.00 | 102.00 | 0.125 | 0 | 122.03 |
| 2025-05-13 | 2025-06-06 |
DHI250606P00111000
DHI250606P00112000
|
11 | 112.00 | 111.00 | 0.100 | 742.500 | 120.74 |
| 2025-06-10 | 2025-07-03 |
DHI250703P00111000
DHI250703P00112000
|
11 | 112.00 | 111.00 | 0.125 | -82.500 | 131.9 |
| 2025-07-15 | 2025-08-08 |
DHI250808P00105000
DHI250808P00110000
|
2 | 110.00 | 105.00 | 0.625 | -85.000 | 156.5 |