| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-28 | 2009-05-15 |
DHI090516P00009000
DHI090516P00010000
|
11 | 10.00 | 9.00 | 0.125 | -962.500 | 8.99 |
| 2014-01-07 | 2014-01-24 |
DHI140131P00019000
DHI140131P00019500
|
24 | 19.50 | 19.00 | 0.085 | -36.000 | 23.48 |
| 2014-01-24 | 2014-02-10 |
DHI140214P00018500
DHI140214P00019000
|
23 | 19.00 | 18.50 | 0.080 | 195.500 | 23.62 |
| 2014-02-11 | 2014-02-28 |
DHI140307P00021000
DHI140307P00021500
|
24 | 21.50 | 21.00 | 0.085 | 192.000 | 23.47 |
| 2014-03-07 | 2014-03-24 |
DHI140328P00021000
DHI140328P00021500
|
22 | 21.50 | 21.00 | 0.065 | -418.000 | 21.67 |
| 2014-04-02 | 2014-04-21 |
DHI140425P00020000
DHI140425P00020500
|
23 | 20.50 | 20.00 | 0.080 | -34.500 | 22.49 |
| 2014-05-06 | 2014-05-23 |
DHI140530P00020500
DHI140530P00021000
|
24 | 21.00 | 20.50 | 0.085 | 180.000 | 23.68 |
| 2014-07-02 | 2014-07-21 |
DHI140725P00022000
DHI140725P00022500
|
23 | 22.50 | 22.00 | 0.080 | 0.000 | 21.61 |
| 2014-07-23 | 2014-08-11 |
DHI140816P00022000
DHI140816P00022500
|
23 | 22.50 | 22.00 | 0.08 | -943.000 | 20.84 |
| 2014-09-10 | 2014-09-29 |
DHI141003P00020000
DHI141003P00020500
|
23 | 20.50 | 20.00 | 0.080 | -69.000 | 20.73 |
| 2014-10-22 | 2014-11-10 |
DHI141114P00020000
DHI141114P00020500
|
24 | 20.50 | 20.00 | 0.090 | 168.000 | 24.38 |
| 2014-11-10 | 2014-11-28 |
DHI141128P00021000
DHI141128P00021500
|
24 | 21.50 | 21.00 | 0.085 | 204.000 | 25.49 |
| 2014-12-12 | 2014-12-29 |
DHI150102P00022000
DHI150102P00022500
|
23 | 22.50 | 22.00 | 0.08 | 184.000 | 24.96 |
| 2015-01-06 | 2015-01-23 |
DHI150130P00021500
DHI150130P00022000
|
24 | 22.00 | 21.50 | 0.090 | -60.000 | 24.52 |
| 2015-01-23 | 2015-02-09 |
DHI150213P00020500
DHI150213P00021000
|
24 | 21.00 | 20.50 | 0.085 | 204.000 | 27.19 |
| 2015-03-06 | 2015-03-23 |
DHI150327P00024000
DHI150327P00024500
|
23 | 24.50 | 24.00 | 0.08 | 184.000 | 27.43 |
| 2015-03-25 | 2015-04-13 |
DHI150417P00024500
DHI150417P00025000
|
23 | 25.00 | 24.50 | 0.070 | 161.000 | 28.27 |
| 2015-04-15 | 2015-05-04 |
DHI150508P00026000
DHI150508P00026500
|
23 | 26.50 | 26.00 | 0.080 | -747.500 | 25.92 |
| 2015-05-21 | 2015-06-08 |
DHI150612P00025000
DHI150612P00025500
|
23 | 25.50 | 25.00 | 0.08 | -34.500 | 26.71 |
| 2015-06-23 | 2015-07-10 |
DHI150717P00025500
DHI150717P00026000
|
23 | 26.00 | 25.50 | 0.075 | 195.500 | 27.14 |
| 2015-07-13 | 2015-07-30 |
DHI150731P00025500
DHI150731P00026000
|
23 | 26.00 | 25.50 | 0.075 | 172.500 | 29.69 |
| 2015-08-20 | 2015-09-08 |
DHI150911P00029000
DHI150911P00029500
|
25 | 29.50 | 29.00 | 0.11 | 200.000 | 31.34 |
| 2015-09-29 | 2015-10-16 |
DHI151023P00025500
DHI151023P00026000
|
24 | 26.00 | 25.50 | 0.085 | 192.000 | 31.13 |
| 2015-10-28 | 2015-11-16 |
DHI151120P00027000
DHI151120P00027500
|
24 | 27.50 | 27.00 | 0.09 | 168.00 | 32.23 |
| 2015-12-02 | 2015-12-21 |
DHI151224P00029500
DHI151224P00030000
|
23 | 30.00 | 29.50 | 0.08 | 172.500 | 32.16 |
| 2016-01-05 | 2016-01-22 |
DHI160129P00027000
DHI160129P00027500
|
24 | 27.50 | 27.00 | 0.09 | -264.000 | 27.51 |
| 2016-01-25 | 2016-02-11 |
DHI160212P00023500
DHI160212P00024000
|
23 | 24.00 | 23.50 | 0.08 | -678.500 | 24.21 |
| 2016-03-29 | 2016-04-15 |
DHI160422P00027500
DHI160422P00028000
|
23 | 28.00 | 27.50 | 0.080 | 115.000 | 31.14 |
| 2016-04-20 | 2016-05-09 |
DHI160513P00028500
DHI160513P00029000
|
25 | 29.00 | 28.50 | 0.105 | 62.500 | 29.1 |
| 2016-05-16 | 2016-06-02 |
DHI160603P00027000
DHI160603P00027500
|
25 | 27.50 | 27.00 | 0.105 | 262.500 | 30.99 |
| 2016-06-15 | 2016-07-05 |
DHI160708P00028000
DHI160708P00028500
|
25 | 28.50 | 28.00 | 0.100 | 250.000 | 33.82 |
| 2016-07-07 | 2016-07-25 |
DHI160729P00029500
DHI160729P00030000
|
23 | 30.00 | 29.50 | 0.075 | 172.500 | 32.88 |
| 2016-08-02 | 2016-08-19 |
DHI160826P00029500
DHI160826P00030000
|
23 | 30.00 | 29.50 | 0.080 | 172.500 | 31.94 |
| 2016-08-26 | 2016-09-12 |
DHI160916P00029500
DHI160916P00030000
|
23 | 30.00 | 29.50 | 0.07 | -34.500 | 29.97 |
| 2016-09-14 | 2016-10-03 |
DHI161007P00027500
DHI161007P00028000
|
24 | 28.00 | 27.50 | 0.085 | 144.000 | 29.6 |
| 2016-10-07 | 2016-10-24 |
DHI161028P00027500
DHI161028P00028000
|
25 | 28.00 | 27.50 | 0.110 | 400.000 | 28.64 |
| 2016-10-27 | 2016-11-14 |
DHI161118P00025500
DHI161118P00026000
|
24 | 26.00 | 25.50 | 0.085 | 180.000 | 28.54 |
| 2016-11-18 | 2016-12-05 |
DHI161209P00026000
DHI161209P00026500
|
23 | 26.50 | 26.00 | 0.075 | 138.000 | 28.86 |
| 2017-01-06 | 2017-01-23 |
DHI170127P00025500
DHI170127P00026000
|
24 | 26.00 | 25.50 | 0.085 | 264.000 | 30.94 |
| 2017-02-14 | 2017-03-03 |
DHI170310P00028000
DHI170310P00028500
|
23 | 28.50 | 28.00 | 0.075 | 172.500 | 33.57 |
| 2017-03-15 | 2017-04-03 |
DHI170407P00031000
DHI170407P00031500
|
25 | 31.50 | 31.00 | 0.11 | 212.500 | 33.12 |
| 2017-04-03 | 2017-04-20 |
DHI170421P00031000
DHI170421P00031500
|
24 | 31.50 | 31.00 | 0.085 | 192.000 | 32.87 |
| 2017-05-12 | 2017-05-30 |
DHI170602P00031000
DHI170602P00031500
|
23 | 31.50 | 31.00 | 0.08 | 195.500 | 33.79 |
| 2017-07-06 | 2017-07-24 |
DHI170728P00031500
DHI170728P00032000
|
24 | 32.00 | 31.50 | 0.085 | 240.000 | 35.85 |
| 2017-07-24 | 2017-08-10 |
DHI170811P00033500
DHI170811P00034000
|
23 | 34.00 | 33.50 | 0.07 | 149.500 | 36.09 |
| 2017-08-14 | 2017-08-31 |
DHI170901P00034500
DHI170901P00035000
|
23 | 35.00 | 34.50 | 0.075 | 172.500 | 36.24 |
| 2017-08-31 | 2017-09-18 |
DHI170922P00034000
DHI170922P00034500
|
24 | 34.50 | 34.00 | 0.090 | 216.000 | 36.9 |
| 2017-09-18 | 2017-10-05 |
DHI171006P00035000
DHI171006P00035500
|
23 | 35.50 | 35.00 | 0.075 | 172.500 | 41.08 |
| 2017-10-19 | 2017-11-06 |
DHI171110P00039500
DHI171110P00040000
|
24 | 40.00 | 39.50 | 0.085 | 180.000 | 46 |
| 2017-11-07 | 2017-11-24 |
DHI171201P00041500
DHI171201P00042000
|
23 | 42.00 | 41.50 | 0.080 | 299.000 | 50.43 |
| 2017-12-05 | 2017-12-22 |
DHI171229P00047000
DHI171229P00047500
|
23 | 47.50 | 47.00 | 0.08 | 207.000 | 51.07 |
| 2018-01-17 | 2018-02-05 |
DHI180209P00048000
DHI180209P00048500
|
23 | 48.50 | 48.00 | 0.080 | -782.000 | 44.08 |
| 2018-02-15 | 2018-03-05 |
DHI180309P00041000
DHI180309P00041500
|
24 | 41.50 | 41.00 | 0.085 | -36.000 | 43.8 |
| 2018-03-15 | 2018-04-02 |
DHI180406P00040000
DHI180406P00040500
|
23 | 40.50 | 40.00 | 0.075 | 57.500 | 45.35 |
| 2018-04-02 | 2018-04-19 |
DHI180420P00039000
DHI180420P00039500
|
24 | 39.50 | 39.00 | 0.085 | 204.000 | 43.01 |
| 2018-04-19 | 2018-05-07 |
DHI180511P00040000
DHI180511P00040500
|
24 | 40.50 | 40.00 | 0.085 | 192.000 | 43.87 |
| 2018-05-30 | 2018-06-18 |
DHI180622P00039000
DHI180622P00039500
|
23 | 39.50 | 39.00 | 0.080 | 161.000 | 40.75 |
| 2018-06-20 | 2018-07-09 |
DHI180713P00038500
DHI180713P00039000
|
26 | 39.00 | 38.50 | 0.125 | 312.000 | 41.47 |
| 2018-07-10 | 2018-07-27 |
DHI180803P00038000
DHI180803P00038500
|
24 | 38.50 | 38.00 | 0.085 | 228.000 | 43.78 |
| 2018-07-27 | 2018-08-13 |
DHI180817P00040500
DHI180817P00041000
|
24 | 41.00 | 40.50 | 0.085 | 168.000 | 44.38 |
| 2018-09-06 | 2018-09-24 |
DHI180928P00041500
DHI180928P00042000
|
23 | 42.00 | 41.50 | 0.075 | -310.500 | 42.18 |
| 2018-10-01 | 2018-10-18 |
DHI181019P00039500
DHI181019P00040000
|
25 | 40.00 | 39.50 | 0.100 | -1112.500 | 35.92 |
| 2018-10-18 | 2018-11-05 |
DHI181109P00033500
DHI181109P00034000
|
25 | 34.00 | 33.50 | 0.100 | 150.000 | 34.4 |
| 2018-11-07 | 2018-11-26 |
DHI181130P00034000
DHI181130P00034500
|
24 | 34.50 | 34.00 | 0.095 | 144.000 | 37.22 |
| 2018-11-26 | 2018-12-13 |
DHI181214P00033000
DHI181214P00033500
|
23 | 33.50 | 33.00 | 0.075 | -11.500 | 35.5 |
| 2018-12-18 | 2019-01-04 |
DHI190111P00032500
DHI190111P00033000
|
23 | 33.00 | 32.50 | 0.075 | 299.000 | 39.6 |
| 2019-01-04 | 2019-01-22 |
DHI190125P00033000
DHI190125P00033500
|
27 | 33.50 | 33.00 | 0.130 | 310.500 | 37.3 |
| 2019-02-01 | 2019-02-19 |
DHI190222P00035000
DHI190222P00035500
|
24 | 35.50 | 35.00 | 0.090 | 180.000 | 40.84 |
| 2019-02-19 | 2019-03-08 |
DHI190315P00037000
DHI190315P00037500
|
25 | 37.50 | 37.00 | 0.100 | 212.500 | 40.76 |
| 2019-03-11 | 2019-03-28 |
DHI190329P00037500
DHI190329P00038000
|
26 | 38.00 | 37.50 | 0.125 | 286.000 | 41.38 |
| 2019-03-29 | 2019-04-15 |
DHI190418P00038500
DHI190418P00039000
|
24 | 39.00 | 38.50 | 0.085 | 216.000 | 46.42 |
| 2019-04-23 | 2019-05-10 |
DHI190517P00042000
DHI190517P00042500
|
23 | 42.50 | 42.00 | 0.075 | -69.000 | 44.54 |
| 2019-05-13 | 2019-05-30 |
DHI190531P00040000
DHI190531P00040500
|
23 | 40.50 | 40.00 | 0.080 | 230.000 | 42.76 |
| 2019-06-04 | 2019-06-21 |
DHI190628P00041000
DHI190628P00041500
|
23 | 41.50 | 41.00 | 0.080 | 138.000 | 43.13 |
| 2019-06-24 | 2019-07-11 |
DHI190712P00041000
DHI190712P00041500
|
24 | 41.50 | 41.00 | 0.085 | 168.000 | 45.49 |
| 2019-07-11 | 2019-07-29 |
DHI190802P00040500
DHI190802P00041000
|
23 | 41.00 | 40.50 | 0.080 | 103.500 | 47 |
| 2019-07-29 | 2019-08-15 |
DHI190816P00040000
DHI190816P00040500
|
24 | 40.50 | 40.00 | 0.095 | 228.000 | 47.75 |
| 2019-08-20 | 2019-09-06 |
DHI190913P00045000
DHI190913P00045500
|
23 | 45.50 | 45.00 | 0.080 | 149.500 | 49.49 |
| 2019-09-11 | 2019-09-30 |
DHI191004P00046000
DHI191004P00046500
|
24 | 46.50 | 46.00 | 0.085 | 180.000 | 52.54 |
| 2019-10-01 | 2019-10-18 |
DHI191025P00048000
DHI191025P00048500
|
24 | 48.50 | 48.00 | 0.09 | 216.000 | 53.71 |
| 2019-10-21 | 2019-11-07 |
DHI191108P00050000
DHI191108P00050500
|
26 | 50.50 | 50.00 | 0.120 | 78.000 | 51.15 |
| 2019-11-11 | 2019-11-29 |
DHI191129P00047500
DHI191129P00048000
|
25 | 48.00 | 47.50 | 0.10 | 300.00 | 55.35 |
| 2019-12-11 | 2019-12-30 |
DHI200103P00052500
DHI200103P00053000
|
24 | 53.00 | 52.50 | 0.085 | -432.000 | 52.96 |
| 2020-01-07 | 2020-01-24 |
DHI200131P00049000
DHI200131P00049500
|
23 | 49.50 | 49.00 | 0.080 | 195.500 | 59.2 |
| 2020-01-27 | 2020-02-13 |
DHI200214P00056000
DHI200214P00056500
|
24 | 56.50 | 56.00 | 0.095 | 228.000 | 61.81 |
| 2020-02-20 | 2020-03-09 |
DHI200313P00058500
DHI200313P00059000
|
24 | 59.00 | 58.50 | 0.085 | 24.000 | 39.3 |
| 2020-04-22 | 2020-05-11 |
DHI200515P00032500
DHI200515P00033000
|
23 | 33.00 | 32.50 | 0.080 | -46.000 | 47.21 |
| 2020-05-14 | 2020-06-01 |
DHI200605P00040500
DHI200605P00041000
|
25 | 41.00 | 40.50 | 0.110 | 1400.000 | 56.48 |
| 2020-06-05 | 2020-06-22 |
DHI200626P00050500
DHI200626P00051000
|
24 | 51.00 | 50.50 | 0.085 | 144.000 | 53.03 |
| 2020-06-29 | 2020-07-16 |
DHI200717P00049000
DHI200717P00049500
|
24 | 49.50 | 49.00 | 0.090 | 180.000 | 63.48 |
| 2020-07-20 | 2020-08-06 |
DHI200807P00057000
DHI200807P00057500
|
24 | 57.50 | 57.00 | 0.085 | -2124.000 | 68.38 |
| 2020-08-10 | 2020-08-27 |
DHI200828P00063500
DHI200828P00064000
|
24 | 64.00 | 63.50 | 0.085 | 348.000 | 71.84 |
| 2020-08-28 | 2020-09-14 |
DHI200918P00065000
DHI200918P00066000
|
12 | 66.00 | 65.00 | 0.17 | 246.000 | 72.69 |
| 2020-09-16 | 2020-10-05 |
DHI201009P00067000
DHI201009P00068000
|
12 | 68.00 | 67.00 | 0.215 | 180.000 | 78.09 |
| 2020-10-05 | 2020-10-22 |
DHI201023P00069500
DHI201023P00070000
|
27 | 70.00 | 69.50 | 0.13 | 216.000 | 73.06 |
| 2020-10-23 | 2020-11-09 |
DHI201113P00065000
DHI201113P00066000
|
12 | 66.00 | 65.00 | 0.21 | -54.000 | 73.27 |
| 2020-11-10 | 2020-11-27 |
DHI201204P00063500
DHI201204P00064000
|
25 | 64.00 | 63.50 | 0.100 | 250.000 | 71.27 |
| 2020-11-30 | 2020-12-17 |
DHI201224P00068000
DHI201224P00068500
|
25 | 68.50 | 68.00 | 0.110 | 175.000 | 71.85 |
| 2020-12-18 | 2021-01-04 |
DHI210108P00067000
DHI210108P00067500
|
25 | 67.50 | 67.00 | 0.10 | -362.500 | 66.96 |
| 2021-01-07 | 2021-01-25 |
DHI210129P00061500
DHI210129P00062500
|
12 | 62.50 | 61.50 | 0.225 | 270.000 | 76.8 |
| 2021-01-29 | 2021-02-16 |
DHI210219P00069000
DHI210219P00069500
|
24 | 69.50 | 69.00 | 0.095 | -540.000 | 79.21 |
| 2021-02-17 | 2021-03-08 |
DHI210312P00071500
DHI210312P00072000
|
24 | 72.00 | 71.50 | 0.090 | 132.000 | 80.69 |
| 2021-03-12 | 2021-03-29 |
DHI210401P00073500
DHI210401P00074000
|
24 | 74.00 | 73.50 | 0.095 | 240.000 | 91.05 |
| 2021-04-06 | 2021-04-23 |
DHI210430P00085000
DHI210430P00085500
|
25 | 85.50 | 85.00 | 0.110 | 550.000 | 98.29 |
| 2021-04-29 | 2021-05-17 |
DHI210521P00094500
DHI210521P00095000
|
25 | 95.00 | 94.50 | 0.105 | -225.000 | 90.53 |
| 2021-05-26 | 2021-06-14 |
DHI210618P00087500
DHI210618P00088000
|
25 | 88.00 | 87.50 | 0.100 | -287.500 | 89.94 |
| 2021-06-21 | 2021-07-08 |
DHI210709P00084000
DHI210709P00085000
|
11 | 85.00 | 84.00 | 0.15 | 137.500 | 89.57 |
| 2021-07-09 | 2021-07-26 |
DHI210730P00082500
DHI210730P00083000
|
24 | 83.00 | 82.50 | 0.095 | 168.000 | 95.43 |
| 2021-07-27 | 2021-08-13 |
DHI210820P00086000
DHI210820P00086500
|
24 | 86.50 | 86.00 | 0.085 | 204.000 | 94.9 |
| 2021-08-17 | 2021-09-03 |
DHI210910P00087000
DHI210910P00088000
|
12 | 88.00 | 87.00 | 0.18 | 186.000 | 89.59 |
| 2021-10-19 | 2021-11-05 |
DHI211112P00081000
DHI211112P00082000
|
12 | 82.00 | 81.00 | 0.185 | 120.000 | 97.79 |
| 2021-11-05 | 2021-11-22 |
DHI211126P00084000
DHI211126P00085000
|
12 | 85.00 | 84.00 | 0.185 | 348.000 | 98.75 |
| 2021-11-22 | 2021-12-09 |
DHI211210P00093000
DHI211210P00094000
|
11 | 94.00 | 93.00 | 0.16 | 82.500 | 109.65 |
| 2021-12-09 | 2021-12-27 |
DHI211231P00099000
DHI211231P00100000
|
12 | 100.00 | 99.00 | 0.195 | 330.000 | 108.45 |
| 2021-12-27 | 2022-01-13 |
DHI220114P00099000
DHI220114P00100000
|
11 | 100.00 | 99.00 | 0.165 | -319.000 | 98.53 |
| 2022-01-28 | 2022-02-14 |
DHI220218P00075000
DHI220218P00077500
|
4 | 77.50 | 75.00 | 0.465 | 122.000 | 83.44 |
| 2022-02-22 | 2022-03-11 |
DHI220318P00071000
DHI220318P00072000
|
12 | 72.00 | 71.00 | 0.20 | 204.00 | 85.74 |
| 2022-03-14 | 2022-03-31 |
DHI220401P00060000
DHI220401P00065000
|
2 | 65.00 | 60.00 | 1.015 | 205.000 | 76.18 |
| 2022-04-04 | 2022-04-21 |
DHI220422P00070000
DHI220422P00071000
|
12 | 71.00 | 70.00 | 0.175 | 90.000 | 71.35 |
| 2022-05-02 | 2022-05-19 |
DHI220520P00062500
DHI220520P00064000
|
8 | 64.00 | 62.50 | 0.275 | 140.000 | 68.75 |
| 2022-05-20 | 2022-06-06 |
DHI220610P00061000
DHI220610P00062000
|
12 | 62.00 | 61.00 | 0.175 | 210.000 | 70.39 |
| 2022-06-08 | 2022-06-27 |
DHI220701P00065000
DHI220701P00066000
|
12 | 66.00 | 65.00 | 0.175 | -90.000 | 70.09 |
| 2022-06-28 | 2022-07-15 |
DHI220722P00058000
DHI220722P00059000
|
12 | 59.00 | 58.00 | 0.175 | 180.000 | 77.39 |
| 2022-07-18 | 2022-08-04 |
DHI220805P00064000
DHI220805P00065000
|
12 | 65.00 | 64.00 | 0.175 | 150.000 | 76.35 |
| 2022-08-19 | 2022-09-06 |
DHI220909P00067000
DHI220909P00068000
|
11 | 68.00 | 67.00 | 0.150 | -55.000 | 73.33 |
| 2022-09-07 | 2022-09-26 |
DHI220930P00064000
DHI220930P00065000
|
12 | 65.00 | 64.00 | 0.175 | 30.000 | 67.35 |
| 2022-09-27 | 2022-10-14 |
DHI221021P00059000
DHI221021P00060000
|
11 | 60.00 | 59.00 | 0.15 | 220.00 | 69.75 |
| 2022-10-17 | 2022-11-03 |
DHI221104P00062000
DHI221104P00063000
|
12 | 63.00 | 62.00 | 0.225 | 360.000 | 75.18 |
| 2022-11-03 | 2022-11-21 |
DHI221125P00065000
DHI221125P00066000
|
12 | 66.00 | 65.00 | 0.175 | -210.000 | 83.89 |
| 2022-11-21 | 2022-12-08 |
DHI221209P00073000
DHI221209P00074000
|
11 | 74.00 | 73.00 | 0.150 | 165.000 | 85.34 |
| 2022-12-13 | 2022-12-30 |
DHI230106P00080000
DHI230106P00081000
|
12 | 81.00 | 80.00 | 0.175 | 270.000 | 93.58 |
| 2023-01-03 | 2023-01-20 |
DHI230127P00082000
DHI230127P00083000
|
12 | 83.00 | 82.00 | 0.175 | 180.000 | 96.52 |
| 2023-01-25 | 2023-02-13 |
DHI230217P00088000
DHI230217P00089000
|
12 | 89.00 | 88.00 | 0.175 | 300.000 | 94.38 |
| 2023-02-16 | 2023-03-06 |
DHI230310P00090000
DHI230310P00091000
|
12 | 91.00 | 90.00 | 0.175 | -240.000 | 94.1 |
| 2023-03-14 | 2023-03-31 |
DHI230406P00089000
DHI230406P00090000
|
12 | 90.00 | 89.00 | 0.175 | 210.000 | 95.64 |
| 2023-04-04 | 2023-04-21 |
DHI230428P00089000
DHI230428P00090000
|
12 | 90.00 | 89.00 | 0.225 | 270.000 | 109.82 |
| 2023-04-21 | 2023-05-08 |
DHI230512P00099000
DHI230512P00100000
|
12 | 100.00 | 99.00 | 0.200 | 240.000 | 108.59 |
| 2023-05-15 | 2023-06-01 |
DHI230602P00103000
DHI230602P00104000
|
11 | 104.00 | 103.00 | 0.150 | 137.500 | 112.02 |
| 2023-06-07 | 2023-06-26 |
DHI230630P00106000
DHI230630P00107000
|
11 | 107.00 | 106.00 | 0.15 | 165.00 | 121.69 |
| 2023-06-26 | 2023-07-13 |
DHI230714P00113000
DHI230714P00114000
|
12 | 114.00 | 113.00 | 0.175 | -210.000 | 130.31 |
| 2023-07-24 | 2023-08-10 |
DHI230811P00122000
DHI230811P00123000
|
12 | 123.00 | 122.00 | 0.20 | -90.000 | 123.01 |
| 2023-08-14 | 2023-08-31 |
DHI230901P00115000
DHI230901P00116000
|
12 | 116.00 | 115.00 | 0.175 | 180.000 | 120.18 |
| 2023-09-07 | 2023-09-25 |
DHI230929P00109000
DHI230929P00110000
|
12 | 110.00 | 109.00 | 0.200 | -480.000 | 107.47 |
| 2023-09-28 | 2023-10-16 |
DHI231020P00100000
DHI231020P00101000
|
12 | 101.00 | 100.00 | 0.175 | 60.000 | 100.66 |
| 2023-10-16 | 2023-11-02 |
DHI231103P00096000
DHI231103P00097000
|
11 | 97.00 | 96.00 | 0.15 | 165.000 | 118.86 |
| 2023-11-06 | 2023-11-24 |
DHI231124P00108000
DHI231124P00109000
|
12 | 109.00 | 108.00 | 0.175 | 210.000 | 127.48 |
| 2023-11-29 | 2023-12-18 |
DHI231222P00119000
DHI231222P00120000
|
11 | 120.00 | 119.00 | 0.15 | 165.00 | 149.94 |
| 2023-12-18 | 2024-01-04 |
DHI240105P00140000
DHI240105P00141000
|
12 | 141.00 | 140.00 | 0.20 | 180.00 | 148.63 |
| 2024-01-04 | 2024-01-22 |
DHI240126P00136000
DHI240126P00137000
|
11 | 137.00 | 136.00 | 0.150 | 165.000 | 140.5 |
| 2024-01-22 | 2024-02-08 |
DHI240209P00147000
DHI240209P00148000
|
12 | 148.00 | 147.00 | 0.20 | -1770.000 | 144.91 |
| 2024-02-21 | 2024-03-11 |
DHI240315P00133000
DHI240315P00134000
|
12 | 134.00 | 133.00 | 0.175 | 210.000 | 151.69 |
| 2024-03-25 | 2024-04-11 |
DHI240412P00149000
DHI240412P00150000
|
11 | 150.00 | 149.00 | 0.125 | -165.000 | 151.71 |
| 2024-04-17 | 2024-05-06 |
DHI240510P00125000
DHI240510P00130000
|
2 | 130.00 | 125.00 | 0.90 | 175.000 | 149.97 |
| 2024-05-20 | 2024-06-06 |
DHI240607P00141000
DHI240607P00142000
|
12 | 142.00 | 141.00 | 0.20 | 0.000 | 140.22 |
| 2024-06-24 | 2024-07-11 |
DHI240712P00134000
DHI240712P00135000
|
12 | 135.00 | 134.00 | 0.225 | 270.000 | 153.74 |
| 2024-07-11 | 2024-07-29 |
DHI240802P00138000
DHI240802P00139000
|
12 | 139.00 | 138.00 | 0.225 | 90.000 | 177.62 |
| 2024-07-30 | 2024-08-16 |
DHI240823P00162500
DHI240823P00165000
|
4 | 165.00 | 162.50 | 0.325 | 80.000 | 191.79 |
| 2024-08-28 | 2024-09-16 |
DHI240920P00172500
DHI240920P00175000
|
5 | 175.00 | 172.50 | 0.60 | 587.500 | 191.89 |
| 2024-09-16 | 2024-10-03 |
DHI241004P00180000
DHI241004P00182500
|
4 | 182.50 | 180.00 | 0.475 | 210.000 | 184.64 |
| 2024-10-09 | 2024-10-28 |
DHI241101P00167500
DHI241101P00170000
|
4 | 170.00 | 167.50 | 0.45 | -40.00 | 167.64 |
| 2024-10-29 | 2024-11-15 |
DHI241122P00150000
DHI241122P00155000
|
2 | 155.00 | 150.00 | 0.950 | 105.000 | 163.53 |
| 2024-11-19 | 2024-12-06 |
DHI241213P00145000
DHI241213P00150000
|
2 | 150.00 | 145.00 | 0.900 | 105.000 | 149.87 |
| 2024-12-16 | 2025-01-02 |
DHI250103P00125000
DHI250103P00130000
|
2 | 130.00 | 125.00 | 0.550 | 175.000 | 139.89 |
| 2025-01-03 | 2025-01-21 |
DHI250124P00125000
DHI250124P00130000
|
2 | 130.00 | 125.00 | 0.875 | 175.000 | 142.92 |
| 2025-01-22 | 2025-02-10 |
DHI250214P00136000
DHI250214P00137000
|
11 | 137.00 | 136.00 | 0.150 | -825.000 | 130.57 |
| 2025-02-10 | 2025-02-27 |
DHI250228P00121000
DHI250228P00122000
|
12 | 122.00 | 121.00 | 0.175 | -330.000 | 126.81 |
| 2025-03-06 | 2025-03-24 |
DHI250328P00122000
DHI250328P00123000
|
12 | 123.00 | 122.00 | 0.175 | 150.000 | 125.99 |
| 2025-03-24 | 2025-04-10 |
DHI250417P00119000
DHI250417P00120000
|
12 | 120.00 | 119.00 | 0.175 | -1290.000 | 121.25 |
| 2025-04-21 | 2025-05-08 |
DHI250509P00110000
DHI250509P00111000
|
12 | 111.00 | 110.00 | 0.175 | 210.000 | 122.03 |
| 2025-05-13 | 2025-05-30 |
DHI250606P00116000
DHI250606P00117000
|
12 | 117.00 | 116.00 | 0.200 | -180.000 | 120.74 |
| 2025-06-05 | 2025-06-23 |
DHI250627P00113000
DHI250627P00114000
|
12 | 114.00 | 113.00 | 0.200 | 270.000 | 128.69 |
| 2025-06-23 | 2025-07-10 |
DHI250711P00120000
DHI250711P00121000
|
12 | 121.00 | 120.00 | 0.20 | 240.000 | 136.82 |
| 2025-07-10 | 2025-07-28 |
DHI250801P00127000
DHI250801P00128000
|
12 | 128.00 | 127.00 | 0.200 | 120.000 | 150.3 |
| 2025-07-28 | 2025-08-14 |
DHI250815P00137000
DHI250815P00138000
|
12 | 138.00 | 137.00 | 0.175 | 210.000 | 165.62 |