| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-28 | 2009-05-05 |
DHI090516P00009000
DHI090516P00010000
|
11 | 10.00 | 9.00 | 0.125 | 27.500 | 8.99 |
| 2014-01-07 | 2014-01-14 |
DHI140131P00019000
DHI140131P00019500
|
24 | 19.50 | 19.00 | 0.085 | 72.000 | 23.48 |
| 2014-01-14 | 2014-01-21 |
DHI140207P00019000
DHI140207P00019500
|
23 | 19.50 | 19.00 | 0.075 | 11.500 | 23.89 |
| 2014-01-22 | 2014-01-29 |
DHI140214P00019500
DHI140214P00020000
|
23 | 20.00 | 19.50 | 0.08 | 138.000 | 23.62 |
| 2014-02-05 | 2014-02-12 |
DHI140228P00020000
DHI140228P00020500
|
23 | 20.50 | 20.00 | 0.070 | 161.000 | 24.56 |
| 2014-02-13 | 2014-02-20 |
DHI140307P00021000
DHI140307P00021500
|
23 | 21.50 | 21.00 | 0.080 | 69.000 | 23.47 |
| 2014-02-21 | 2014-02-28 |
DHI140314P00021500
DHI140314P00022000
|
24 | 22.00 | 21.50 | 0.085 | 168.000 | 22.04 |
| 2014-03-07 | 2014-03-14 |
DHI140328P00021000
DHI140328P00021500
|
22 | 21.50 | 21.00 | 0.065 | -198.000 | 21.67 |
| 2014-03-19 | 2014-03-26 |
DHI140411P00020000
DHI140411P00020500
|
22 | 20.50 | 20.00 | 0.06 | -132.00 | 21.61 |
| 2014-04-02 | 2014-04-09 |
DHI140425P00020000
DHI140425P00020500
|
23 | 20.50 | 20.00 | 0.080 | -23.000 | 22.49 |
| 2014-04-09 | 2014-04-16 |
DHI140502P00019500
DHI140502P00020000
|
23 | 20.00 | 19.50 | 0.075 | 23.000 | 23.12 |
| 2014-05-06 | 2014-05-13 |
DHI140530P00020500
DHI140530P00021000
|
24 | 21.00 | 20.50 | 0.085 | 240.000 | 23.68 |
| 2014-07-02 | 2014-07-09 |
DHI140725P00022000
DHI140725P00022500
|
23 | 22.50 | 22.00 | 0.080 | 69.000 | 21.61 |
| 2014-07-15 | 2014-07-22 |
DHI140808P00021500
DHI140808P00022000
|
24 | 22.00 | 21.50 | 0.09 | 144.00 | 20.62 |
| 2014-07-23 | 2014-07-30 |
DHI140816P00022000
DHI140816P00022500
|
23 | 22.50 | 22.00 | 0.08 | -678.500 | 20.84 |
| 2014-07-30 | 2014-08-06 |
DHI140822P00019000
DHI140822P00019500
|
24 | 19.50 | 19.00 | 0.095 | -72.000 | 21.84 |
| 2014-09-10 | 2014-09-17 |
DHI141003P00020000
DHI141003P00020500
|
23 | 20.50 | 20.00 | 0.080 | 161.000 | 20.73 |
| 2014-10-22 | 2014-10-29 |
DHI141114P00020000
DHI141114P00020500
|
24 | 20.50 | 20.00 | 0.090 | 84.000 | 24.38 |
| 2014-10-29 | 2014-11-05 |
DHI141122P00020500
DHI141122P00021000
|
24 | 21.00 | 20.50 | 0.085 | -12.000 | 25.49 |
| 2014-11-05 | 2014-11-12 |
DHI141128P00020000
DHI141128P00020500
|
24 | 20.50 | 20.00 | 0.090 | 204.000 | 25.49 |
| 2014-12-12 | 2014-12-19 |
DHI150102P00022000
DHI150102P00022500
|
23 | 22.50 | 22.00 | 0.08 | 149.500 | 24.96 |
| 2015-01-06 | 2015-01-13 |
DHI150130P00021500
DHI150130P00022000
|
24 | 22.00 | 21.50 | 0.090 | 24.000 | 24.52 |
| 2015-01-14 | 2015-01-21 |
DHI150206P00022000
DHI150206P00022500
|
23 | 22.50 | 22.00 | 0.075 | -184.000 | 26.49 |
| 2015-01-23 | 2015-01-30 |
DHI150213P00020500
DHI150213P00021000
|
24 | 21.00 | 20.50 | 0.085 | 156.000 | 27.19 |
| 2015-03-06 | 2015-03-13 |
DHI150327P00024000
DHI150327P00024500
|
23 | 24.50 | 24.00 | 0.08 | 149.500 | 27.43 |
| 2015-03-25 | 2015-04-01 |
DHI150417P00024500
DHI150417P00025000
|
23 | 25.00 | 24.50 | 0.070 | 149.500 | 28.27 |
| 2015-04-15 | 2015-04-22 |
DHI150508P00026000
DHI150508P00026500
|
23 | 26.50 | 26.00 | 0.080 | -184.000 | 25.92 |
| 2015-05-21 | 2015-05-28 |
DHI150612P00025000
DHI150612P00025500
|
23 | 25.50 | 25.00 | 0.08 | -23.00 | 26.71 |
| 2015-06-04 | 2015-06-11 |
DHI150626P00024000
DHI150626P00024500
|
23 | 24.50 | 24.00 | 0.075 | 138.000 | 27.97 |
| 2015-06-23 | 2015-06-30 |
DHI150717P00025500
DHI150717P00026000
|
23 | 26.00 | 25.50 | 0.075 | 34.500 | 27.14 |
| 2015-07-06 | 2015-07-13 |
DHI150724P00025500
DHI150724P00026000
|
24 | 26.00 | 25.50 | 0.085 | 144.000 | 26.73 |
| 2015-07-13 | 2015-07-20 |
DHI150731P00025500
DHI150731P00026000
|
23 | 26.00 | 25.50 | 0.075 | -149.500 | 29.69 |
| 2015-07-20 | 2015-07-27 |
DHI150807P00024500
DHI150807P00025000
|
24 | 25.00 | 24.50 | 0.085 | 0.000 | 28.51 |
| 2015-08-20 | 2015-08-27 |
DHI150911P00029000
DHI150911P00029500
|
25 | 29.50 | 29.00 | 0.11 | -12.500 | 31.34 |
| 2015-08-27 | 2015-09-03 |
DHI150918P00027000
DHI150918P00027500
|
27 | 27.50 | 27.00 | 0.13 | 297.00 | 31.61 |
| 2015-09-29 | 2015-10-06 |
DHI151023P00025500
DHI151023P00026000
|
24 | 26.00 | 25.50 | 0.085 | 180.000 | 31.13 |
| 2015-10-28 | 2015-11-04 |
DHI151120P00027000
DHI151120P00027500
|
24 | 27.50 | 27.00 | 0.09 | 0.000 | 32.23 |
| 2015-11-06 | 2015-11-13 |
DHI151127P00026000
DHI151127P00026500
|
23 | 26.50 | 26.00 | 0.08 | 391.000 | 32.77 |
| 2015-12-02 | 2015-12-09 |
DHI151224P00029500
DHI151224P00030000
|
23 | 30.00 | 29.50 | 0.08 | 34.500 | 32.16 |
| 2015-12-15 | 2015-12-22 |
DHI160108P00028000
DHI160108P00028500
|
23 | 28.50 | 28.00 | 0.08 | 241.500 | 27.32 |
| 2016-01-05 | 2016-01-12 |
DHI160129P00027000
DHI160129P00027500
|
24 | 27.50 | 27.00 | 0.09 | -144.00 | 27.51 |
| 2016-01-12 | 2016-01-19 |
DHI160205P00024500
DHI160205P00025000
|
23 | 25.00 | 24.50 | 0.08 | -34.500 | 24.44 |
| 2016-01-25 | 2016-02-01 |
DHI160212P00023500
DHI160212P00024000
|
23 | 24.00 | 23.50 | 0.08 | 184.00 | 24.21 |
| 2016-02-05 | 2016-02-12 |
DHI160226P00021500
DHI160226P00022000
|
24 | 22.00 | 21.50 | 0.095 | 132.000 | 27.17 |
| 2016-03-29 | 2016-04-05 |
DHI160422P00027500
DHI160422P00028000
|
23 | 28.00 | 27.50 | 0.080 | -80.500 | 31.14 |
| 2016-04-11 | 2016-04-18 |
DHI160429P00027500
DHI160429P00028000
|
23 | 28.00 | 27.50 | 0.08 | 126.500 | 30.06 |
| 2016-04-20 | 2016-04-27 |
DHI160513P00028500
DHI160513P00029000
|
25 | 29.00 | 28.50 | 0.105 | 250.000 | 29.1 |
| 2016-04-29 | 2016-05-06 |
DHI160520P00027500
DHI160520P00028000
|
23 | 28.00 | 27.50 | 0.080 | 34.500 | 29.71 |
| 2016-05-16 | 2016-05-23 |
DHI160603P00027000
DHI160603P00027500
|
25 | 27.50 | 27.00 | 0.105 | 200.000 | 30.99 |
| 2016-05-23 | 2016-05-31 |
DHI160610P00027000
DHI160610P00027500
|
24 | 27.50 | 27.00 | 0.085 | 204.000 | 31.14 |
| 2016-06-15 | 2016-06-22 |
DHI160708P00028000
DHI160708P00028500
|
25 | 28.50 | 28.00 | 0.100 | 175.000 | 33.82 |
| 2016-07-07 | 2016-07-14 |
DHI160729P00029500
DHI160729P00030000
|
23 | 30.00 | 29.50 | 0.075 | 126.500 | 32.88 |
| 2016-08-02 | 2016-08-09 |
DHI160826P00029500
DHI160826P00030000
|
23 | 30.00 | 29.50 | 0.080 | 517.500 | 31.94 |
| 2016-08-26 | 2016-09-02 |
DHI160916P00029500
DHI160916P00030000
|
23 | 30.00 | 29.50 | 0.07 | 46.00 | 29.97 |
| 2016-09-14 | 2016-09-21 |
DHI161007P00027500
DHI161007P00028000
|
24 | 28.00 | 27.50 | 0.085 | 108.000 | 29.6 |
| 2016-10-07 | 2016-10-14 |
DHI161028P00027500
DHI161028P00028000
|
25 | 28.00 | 27.50 | 0.110 | 50.000 | 28.64 |
| 2016-10-18 | 2016-10-25 |
DHI161111P00026500
DHI161111P00027000
|
23 | 27.00 | 26.50 | 0.075 | 103.500 | 27.33 |
| 2016-10-27 | 2016-11-03 |
DHI161118P00025500
DHI161118P00026000
|
24 | 26.00 | 25.50 | 0.085 | 0.000 | 28.54 |
| 2016-11-04 | 2016-11-11 |
DHI161125P00026000
DHI161125P00026500
|
23 | 26.50 | 26.00 | 0.080 | -80.500 | 28.88 |
| 2016-11-18 | 2016-11-25 |
DHI161209P00026000
DHI161209P00026500
|
23 | 26.50 | 26.00 | 0.075 | 184.000 | 28.86 |
| 2017-01-06 | 2017-01-13 |
DHI170127P00025500
DHI170127P00026000
|
24 | 26.00 | 25.50 | 0.085 | 120.000 | 30.94 |
| 2017-01-18 | 2017-01-25 |
DHI170210P00026000
DHI170210P00026500
|
24 | 26.50 | 26.00 | 0.085 | 204.000 | 30.82 |
| 2017-02-14 | 2017-02-21 |
DHI170310P00028000
DHI170310P00028500
|
23 | 28.50 | 28.00 | 0.075 | 184.000 | 33.57 |
| 2017-02-24 | 2017-03-03 |
DHI170317P00029500
DHI170317P00030000
|
24 | 30.00 | 29.50 | 0.09 | 168.00 | 33.66 |
| 2017-03-15 | 2017-03-22 |
DHI170407P00031000
DHI170407P00031500
|
25 | 31.50 | 31.00 | 0.11 | 112.500 | 33.12 |
| 2017-03-24 | 2017-03-31 |
DHI170413P00031000
DHI170413P00031500
|
26 | 31.50 | 31.00 | 0.125 | 416.000 | 33.69 |
| 2017-04-03 | 2017-04-10 |
DHI170421P00031000
DHI170421P00031500
|
24 | 31.50 | 31.00 | 0.085 | 0.000 | 32.87 |
| 2017-04-13 | 2017-04-20 |
DHI170505P00031000
DHI170505P00031500
|
24 | 31.50 | 31.00 | 0.090 | 120.000 | 32.6 |
| 2017-05-12 | 2017-05-19 |
DHI170602P00031000
DHI170602P00031500
|
23 | 31.50 | 31.00 | 0.08 | 161.00 | 33.79 |
| 2017-07-06 | 2017-07-13 |
DHI170728P00031500
DHI170728P00032000
|
24 | 32.00 | 31.50 | 0.085 | 60.000 | 35.85 |
| 2017-07-18 | 2017-07-25 |
DHI170811P00033500
DHI170811P00034000
|
23 | 34.00 | 33.50 | 0.08 | -230.00 | 36.09 |
| 2017-07-25 | 2017-08-01 |
DHI170818P00034000
DHI170818P00034500
|
24 | 34.50 | 34.00 | 0.085 | 120.000 | 35.69 |
| 2017-08-03 | 2017-08-10 |
DHI170825P00034000
DHI170825P00034500
|
23 | 34.50 | 34.00 | 0.08 | 46.000 | 35.78 |
| 2017-08-14 | 2017-08-21 |
DHI170901P00034500
DHI170901P00035000
|
23 | 35.00 | 34.50 | 0.075 | -34.500 | 36.24 |
| 2017-08-31 | 2017-09-07 |
DHI170922P00034000
DHI170922P00034500
|
24 | 34.50 | 34.00 | 0.090 | 84.000 | 36.9 |
| 2017-09-18 | 2017-09-25 |
DHI171006P00035000
DHI171006P00035500
|
23 | 35.50 | 35.00 | 0.075 | 57.500 | 41.08 |
| 2017-10-19 | 2017-10-26 |
DHI171110P00039500
DHI171110P00040000
|
24 | 40.00 | 39.50 | 0.085 | 132.000 | 46 |
| 2017-11-02 | 2017-11-09 |
DHI171124P00041000
DHI171124P00041500
|
24 | 41.50 | 41.00 | 0.095 | 156.000 | 50 |
| 2017-11-13 | 2017-11-20 |
DHI171201P00044500
DHI171201P00045000
|
23 | 45.00 | 44.50 | 0.075 | 161.000 | 50.43 |
| 2017-11-21 | 2017-11-28 |
DHI171215P00046500
DHI171215P00047000
|
25 | 47.00 | 46.50 | 0.100 | 162.500 | 50.58 |
| 2017-12-05 | 2017-12-12 |
DHI171229P00047000
DHI171229P00047500
|
23 | 47.50 | 47.00 | 0.08 | 69.00 | 51.07 |
| 2018-01-17 | 2018-01-24 |
DHI180209P00048000
DHI180209P00048500
|
23 | 48.50 | 48.00 | 0.080 | 23.000 | 44.08 |
| 2018-01-25 | 2018-02-01 |
DHI180216P00046000
DHI180216P00046500
|
24 | 46.50 | 46.00 | 0.085 | -72.000 | 45.57 |
| 2018-02-15 | 2018-02-22 |
DHI180309P00041000
DHI180309P00041500
|
24 | 41.50 | 41.00 | 0.085 | 36.000 | 43.8 |
| 2018-02-26 | 2018-03-05 |
DHI180316P00041000
DHI180316P00041500
|
23 | 41.50 | 41.00 | 0.080 | -149.500 | 43.76 |
| 2018-03-15 | 2018-03-22 |
DHI180406P00040000
DHI180406P00040500
|
23 | 40.50 | 40.00 | 0.075 | 57.500 | 45.35 |
| 2018-04-02 | 2018-04-09 |
DHI180420P00039000
DHI180420P00039500
|
24 | 39.50 | 39.00 | 0.085 | 156.000 | 43.01 |
| 2018-04-10 | 2018-04-17 |
DHI180504P00041000
DHI180504P00041500
|
23 | 41.50 | 41.00 | 0.08 | 57.500 | 44.71 |
| 2018-04-17 | 2018-04-24 |
DHI180511P00041500
DHI180511P00042000
|
23 | 42.00 | 41.50 | 0.080 | -126.500 | 43.87 |
| 2018-04-25 | 2018-05-02 |
DHI180518P00041000
DHI180518P00041500
|
26 | 41.50 | 41.00 | 0.12 | 65.000 | 41.84 |
| 2018-05-30 | 2018-06-06 |
DHI180622P00039000
DHI180622P00039500
|
23 | 39.50 | 39.00 | 0.080 | 80.500 | 40.75 |
| 2018-06-20 | 2018-06-27 |
DHI180713P00038500
DHI180713P00039000
|
26 | 39.00 | 38.50 | 0.125 | -52.000 | 41.47 |
| 2018-07-05 | 2018-07-12 |
DHI180727P00037500
DHI180727P00038000
|
23 | 38.00 | 37.50 | 0.08 | 57.500 | 43.9 |
| 2018-07-12 | 2018-07-19 |
DHI180803P00037500
DHI180803P00038000
|
23 | 38.00 | 37.50 | 0.075 | 115.000 | 43.78 |
| 2018-07-25 | 2018-08-01 |
DHI180817P00035000
DHI180817P00036000
|
12 | 36.00 | 35.00 | 0.230 | 270.000 | 44.38 |
| 2018-08-03 | 2018-08-10 |
DHI180824P00040500
DHI180824P00041000
|
23 | 41.00 | 40.50 | 0.075 | 149.500 | 44.96 |
| 2018-09-06 | 2018-09-13 |
DHI180928P00041500
DHI180928P00042000
|
23 | 42.00 | 41.50 | 0.075 | -195.500 | 42.18 |
| 2018-10-01 | 2018-10-08 |
DHI181019P00039500
DHI181019P00040000
|
25 | 40.00 | 39.50 | 0.100 | -112.500 | 35.92 |
| 2018-10-12 | 2018-10-19 |
DHI181102P00033500
DHI181102P00034000
|
22 | 34.00 | 33.50 | 0.065 | -55.000 | 36.09 |
| 2018-10-24 | 2018-10-31 |
DHI181116P00030500
DHI181116P00031000
|
24 | 31.00 | 30.50 | 0.085 | 108.000 | 34.78 |
| 2018-10-31 | 2018-11-07 |
DHI181123P00031500
DHI181123P00032500
|
12 | 32.50 | 31.50 | 0.225 | 192.000 | 35.81 |
| 2018-11-07 | 2018-11-14 |
DHI181130P00034000
DHI181130P00034500
|
24 | 34.50 | 34.00 | 0.095 | -360.000 | 37.22 |
| 2018-11-14 | 2018-11-21 |
DHI181207P00031000
DHI181207P00031500
|
23 | 31.50 | 31.00 | 0.08 | 115.00 | 36.46 |
| 2018-11-23 | 2018-11-30 |
DHI181214P00032500
DHI181214P00033000
|
25 | 33.00 | 32.50 | 0.100 | 187.500 | 35.5 |
| 2018-12-06 | 2018-12-13 |
DHI181228P00033500
DHI181228P00034000
|
23 | 34.00 | 33.50 | 0.080 | 34.500 | 34.59 |
| 2018-12-18 | 2018-12-26 |
DHI190111P00032500
DHI190111P00033000
|
23 | 33.00 | 32.50 | 0.075 | -138.000 | 39.6 |
| 2018-12-26 | 2019-01-02 |
DHI190118P00030500
DHI190118P00031000
|
23 | 31.00 | 30.50 | 0.08 | 126.500 | 37.18 |
| 2019-01-04 | 2019-01-11 |
DHI190125P00033000
DHI190125P00033500
|
27 | 33.50 | 33.00 | 0.130 | 121.500 | 37.3 |
| 2019-01-11 | 2019-01-18 |
DHI190201P00036000
DHI190201P00036500
|
25 | 36.50 | 36.00 | 0.105 | -162.500 | 37.99 |
| 2019-02-01 | 2019-02-08 |
DHI190222P00035000
DHI190222P00035500
|
24 | 35.50 | 35.00 | 0.090 | 60.000 | 40.84 |
| 2019-02-08 | 2019-02-15 |
DHI190301P00034500
DHI190301P00035000
|
24 | 35.00 | 34.50 | 0.09 | 192.00 | 38.78 |
| 2019-02-19 | 2019-02-26 |
DHI190315P00037000
DHI190315P00037500
|
25 | 37.50 | 37.00 | 0.100 | 100.000 | 40.76 |
| 2019-02-27 | 2019-03-06 |
DHI190322P00036500
DHI190322P00037000
|
24 | 37.00 | 36.50 | 0.095 | 96.000 | 40.93 |
| 2019-03-11 | 2019-03-18 |
DHI190329P00037500
DHI190329P00038000
|
26 | 38.00 | 37.50 | 0.125 | 273.000 | 41.38 |
| 2019-03-25 | 2019-04-01 |
DHI190418P00038500
DHI190418P00039000
|
25 | 39.00 | 38.50 | 0.105 | 112.500 | 46.42 |
| 2019-04-04 | 2019-04-11 |
DHI190426P00038500
DHI190426P00039000
|
23 | 39.00 | 38.50 | 0.080 | 103.500 | 44 |
| 2019-04-11 | 2019-04-18 |
DHI190503P00040500
DHI190503P00041000
|
24 | 41.00 | 40.50 | 0.085 | 60.000 | 44.13 |
| 2019-04-23 | 2019-04-30 |
DHI190517P00042000
DHI190517P00042500
|
23 | 42.50 | 42.00 | 0.075 | -69.000 | 44.54 |
| 2019-04-30 | 2019-05-07 |
DHI190524P00041000
DHI190524P00041500
|
23 | 41.50 | 41.00 | 0.080 | -11.500 | 44.63 |
| 2019-05-08 | 2019-05-15 |
DHI190531P00039500
DHI190531P00040000
|
24 | 40.00 | 39.50 | 0.085 | 144.000 | 42.76 |
| 2019-05-28 | 2019-06-04 |
DHI190621P00041000
DHI190621P00041500
|
24 | 41.50 | 41.00 | 0.095 | 108.000 | 44.66 |
| 2019-06-04 | 2019-06-11 |
DHI190628P00041000
DHI190628P00041500
|
23 | 41.50 | 41.00 | 0.080 | 69.000 | 43.13 |
| 2019-06-17 | 2019-06-24 |
DHI190705P00043000
DHI190705P00043500
|
23 | 43.50 | 43.00 | 0.08 | -161.00 | 43.48 |
| 2019-06-24 | 2019-07-01 |
DHI190712P00041000
DHI190712P00041500
|
24 | 41.50 | 41.00 | 0.085 | 96.000 | 45.49 |
| 2019-07-11 | 2019-07-18 |
DHI190802P00040500
DHI190802P00041000
|
23 | 41.00 | 40.50 | 0.080 | 46.000 | 47 |
| 2019-07-18 | 2019-07-25 |
DHI190809P00041500
DHI190809P00042000
|
25 | 42.00 | 41.50 | 0.100 | -50.000 | 47.23 |
| 2019-07-29 | 2019-08-05 |
DHI190816P00040000
DHI190816P00040500
|
24 | 40.50 | 40.00 | 0.095 | 180.000 | 47.75 |
| 2019-08-07 | 2019-08-14 |
DHI190830P00044000
DHI190830P00044500
|
24 | 44.50 | 44.00 | 0.09 | -48.00 | 49.47 |
| 2019-08-20 | 2019-08-27 |
DHI190913P00045000
DHI190913P00045500
|
23 | 45.50 | 45.00 | 0.080 | 69.000 | 49.49 |
| 2019-09-05 | 2019-09-12 |
DHI190927P00046500
DHI190927P00047000
|
23 | 47.00 | 46.50 | 0.080 | 57.500 | 52.14 |
| 2019-09-18 | 2019-09-25 |
DHI191011P00047000
DHI191011P00047500
|
24 | 47.50 | 47.00 | 0.085 | 156.000 | 51.99 |
| 2019-10-01 | 2019-10-08 |
DHI191025P00048000
DHI191025P00048500
|
24 | 48.50 | 48.00 | 0.09 | 132.000 | 53.71 |
| 2019-10-08 | 2019-10-15 |
DHI191101P00049000
DHI191101P00049500
|
24 | 49.50 | 49.00 | 0.090 | 96.000 | 53.3 |
| 2019-10-21 | 2019-10-28 |
DHI191108P00050000
DHI191108P00050500
|
26 | 50.50 | 50.00 | 0.120 | 26.000 | 51.15 |
| 2019-11-01 | 2019-11-08 |
DHI191122P00048500
DHI191122P00049000
|
23 | 49.00 | 48.50 | 0.08 | -138.000 | 54.11 |
| 2019-11-11 | 2019-11-18 |
DHI191129P00047500
DHI191129P00048000
|
25 | 48.00 | 47.50 | 0.10 | 137.500 | 55.35 |
| 2019-11-18 | 2019-11-25 |
DHI191206P00051000
DHI191206P00051500
|
23 | 51.50 | 51.00 | 0.07 | 103.500 | 54.2 |
| 2019-12-11 | 2019-12-18 |
DHI200103P00052500
DHI200103P00053000
|
24 | 53.00 | 52.50 | 0.085 | -360.000 | 52.96 |
| 2019-12-23 | 2019-12-30 |
DHI200110P00050000
DHI200110P00050500
|
23 | 50.50 | 50.00 | 0.080 | 34.500 | 53.77 |
| 2020-01-07 | 2020-01-14 |
DHI200131P00049000
DHI200131P00049500
|
23 | 49.50 | 49.00 | 0.080 | 69.000 | 59.2 |
| 2020-01-15 | 2020-01-22 |
DHI200207P00050500
DHI200207P00051000
|
23 | 51.00 | 50.50 | 0.080 | 115.000 | 60.7 |
| 2020-01-22 | 2020-01-29 |
DHI200214P00053000
DHI200214P00053500
|
23 | 53.50 | 53.00 | 0.08 | 207.00 | 61.81 |
| 2020-02-04 | 2020-02-11 |
DHI200228P00054000
DHI200228P00054500
|
24 | 54.50 | 54.00 | 0.095 | 204.000 | 53.27 |
| 2020-02-20 | 2020-02-27 |
DHI200313P00058500
DHI200313P00059000
|
24 | 59.00 | 58.50 | 0.085 | 660.000 | 39.3 |
| 2020-04-22 | 2020-04-29 |
DHI200515P00032500
DHI200515P00033000
|
23 | 33.00 | 32.50 | 0.080 | -1874.500 | 47.21 |
| 2020-05-05 | 2020-05-12 |
DHI200529P00041500
DHI200529P00042000
|
24 | 42.00 | 41.50 | 0.095 | -684.000 | 55.3 |
| 2020-05-14 | 2020-05-21 |
DHI200605P00040500
DHI200605P00041000
|
25 | 41.00 | 40.50 | 0.110 | 262.500 | 56.48 |
| 2020-05-27 | 2020-06-03 |
DHI200619P00052500
DHI200619P00053000
|
23 | 53.00 | 52.50 | 0.080 | -57.500 | 56.06 |
| 2020-06-05 | 2020-06-12 |
DHI200626P00050500
DHI200626P00051000
|
24 | 51.00 | 50.50 | 0.085 | 408.000 | 53.03 |
| 2020-06-29 | 2020-07-06 |
DHI200717P00049000
DHI200717P00049500
|
24 | 49.50 | 49.00 | 0.090 | 276.000 | 63.48 |
| 2020-07-09 | 2020-07-16 |
DHI200731P00051500
DHI200731P00052000
|
25 | 52.00 | 51.50 | 0.105 | 250.000 | 66.16 |
| 2020-07-20 | 2020-07-27 |
DHI200807P00057000
DHI200807P00057500
|
24 | 57.50 | 57.00 | 0.085 | 216.000 | 68.38 |
| 2020-07-27 | 2020-08-03 |
DHI200814P00059500
DHI200814P00060000
|
26 | 60.00 | 59.50 | 0.125 | 117.000 | 71.39 |
| 2020-08-03 | 2020-08-10 |
DHI200821P00062500
DHI200821P00063000
|
25 | 63.00 | 62.50 | 0.110 | 137.500 | 76.97 |
| 2020-08-10 | 2020-08-17 |
DHI200828P00063500
DHI200828P00064000
|
24 | 64.00 | 63.50 | 0.085 | 72.000 | 71.84 |
| 2020-08-18 | 2020-08-25 |
DHI200911P00067000
DHI200911P00067500
|
25 | 67.50 | 67.00 | 0.115 | 150.000 | 71.39 |
| 2020-08-25 | 2020-09-01 |
DHI200918P00068000
DHI200918P00069000
|
12 | 69.00 | 68.00 | 0.175 | 42.000 | 72.69 |
| 2020-09-02 | 2020-09-09 |
DHI200925P00066000
DHI200925P00066500
|
24 | 66.50 | 66.00 | 0.095 | 96.000 | 71.83 |
| 2020-09-11 | 2020-09-18 |
DHI201002P00064500
DHI201002P00065000
|
25 | 65.00 | 64.50 | 0.10 | 100.000 | 77.89 |
| 2020-09-22 | 2020-09-29 |
DHI201016P00068000
DHI201016P00068500
|
24 | 68.50 | 68.00 | 0.085 | -72.000 | 77.09 |
| 2020-09-29 | 2020-10-06 |
DHI201023P00067000
DHI201023P00067500
|
25 | 67.50 | 67.00 | 0.10 | 275.000 | 73.06 |
| 2020-10-06 | 2020-10-13 |
DHI201030P00068000
DHI201030P00068500
|
24 | 68.50 | 68.00 | 0.095 | 228.000 | 66.81 |
| 2020-10-23 | 2020-10-30 |
DHI201113P00065000
DHI201113P00066000
|
12 | 66.00 | 65.00 | 0.21 | -252.000 | 73.27 |
| 2020-11-04 | 2020-11-11 |
DHI201127P00067000
DHI201127P00067500
|
24 | 67.50 | 67.00 | 0.095 | -60.000 | 75.98 |
| 2020-11-16 | 2020-11-23 |
DHI201204P00068000
DHI201204P00068500
|
24 | 68.50 | 68.00 | 0.090 | 132.000 | 71.27 |
| 2020-11-23 | 2020-11-30 |
DHI201211P00071000
DHI201211P00071500
|
26 | 71.50 | 71.00 | 0.125 | -78.000 | 69.91 |
| 2020-11-30 | 2020-12-07 |
DHI201224P00068000
DHI201224P00068500
|
25 | 68.50 | 68.00 | 0.110 | 0.000 | 71.85 |
| 2020-12-15 | 2020-12-22 |
DHI210108P00064000
DHI210108P00065000
|
12 | 65.00 | 64.00 | 0.225 | 204.000 | 66.96 |
| 2021-01-07 | 2021-01-14 |
DHI210129P00061500
DHI210129P00062500
|
12 | 62.50 | 61.50 | 0.225 | 78.000 | 76.8 |
| 2021-01-14 | 2021-01-21 |
DHI210205P00062000
DHI210205P00062500
|
25 | 62.50 | 62.00 | 0.115 | 375.000 | 80.02 |
| 2021-01-22 | 2021-01-29 |
DHI210212P00070000
DHI210212P00070500
|
24 | 70.50 | 70.00 | 0.09 | 84.000 | 82.18 |
| 2021-01-29 | 2021-02-05 |
DHI210219P00069000
DHI210219P00069500
|
24 | 69.50 | 69.00 | 0.095 | 216.000 | 79.21 |
| 2021-02-09 | 2021-02-16 |
DHI210305P00074500
DHI210305P00075000
|
23 | 75.00 | 74.50 | 0.080 | -207.000 | 79.01 |
| 2021-02-17 | 2021-02-24 |
DHI210312P00071500
DHI210312P00072000
|
24 | 72.00 | 71.50 | 0.090 | 72.000 | 80.69 |
| 2021-02-24 | 2021-03-03 |
DHI210319P00073000
DHI210319P00073500
|
23 | 73.50 | 73.00 | 0.080 | -57.500 | 83.63 |
| 2021-03-12 | 2021-03-19 |
DHI210401P00073500
DHI210401P00074000
|
24 | 74.00 | 73.50 | 0.095 | 180.000 | 91.05 |
| 2021-03-25 | 2021-04-01 |
DHI210416P00079500
DHI210416P00080000
|
25 | 80.00 | 79.50 | 0.105 | 237.500 | 96.37 |
| 2021-04-06 | 2021-04-13 |
DHI210430P00085000
DHI210430P00085500
|
25 | 85.50 | 85.00 | 0.110 | -262.500 | 98.29 |
| 2021-04-14 | 2021-04-21 |
DHI210507P00084500
DHI210507P00085000
|
23 | 85.00 | 84.50 | 0.080 | 310.500 | 103.87 |
| 2021-04-29 | 2021-05-06 |
DHI210521P00094500
DHI210521P00095000
|
25 | 95.00 | 94.50 | 0.105 | 37.500 | 90.53 |
| 2021-05-14 | 2021-05-21 |
DHI210604P00089000
DHI210604P00089500
|
24 | 89.50 | 89.00 | 0.085 | -360.000 | 92.58 |
| 2021-05-26 | 2021-06-02 |
DHI210618P00087500
DHI210618P00088000
|
25 | 88.00 | 87.50 | 0.100 | -50.000 | 89.94 |
| 2021-06-04 | 2021-06-11 |
DHI210625P00085000
DHI210625P00086000
|
12 | 86.00 | 85.00 | 0.17 | -90.000 | 88.85 |
| 2021-06-21 | 2021-06-28 |
DHI210709P00084000
DHI210709P00085000
|
11 | 85.00 | 84.00 | 0.15 | 38.500 | 89.57 |
| 2021-06-28 | 2021-07-06 |
DHI210716P00084500
DHI210716P00085000
|
24 | 85.00 | 84.50 | 0.085 | 108.000 | 86.3 |
| 2021-07-06 | 2021-07-13 |
DHI210730P00083000
DHI210730P00084000
|
12 | 84.00 | 83.00 | 0.190 | -258.000 | 95.43 |
| 2021-07-21 | 2021-07-28 |
DHI210813P00083500
DHI210813P00084000
|
23 | 84.00 | 83.50 | 0.08 | -34.500 | 97.78 |
| 2021-07-28 | 2021-08-04 |
DHI210820P00085000
DHI210820P00085500
|
24 | 85.50 | 85.00 | 0.095 | 132.000 | 94.9 |
| 2021-08-04 | 2021-08-11 |
DHI210827P00088000
DHI210827P00089000
|
13 | 89.00 | 88.00 | 0.260 | 364.000 | 96.96 |
| 2021-08-11 | 2021-08-18 |
DHI210903P00091000
DHI210903P00092000
|
13 | 92.00 | 91.00 | 0.235 | -104.000 | 94.96 |
| 2021-10-19 | 2021-10-26 |
DHI211112P00081000
DHI211112P00082000
|
12 | 82.00 | 81.00 | 0.185 | 42.000 | 97.79 |
| 2021-10-29 | 2021-11-05 |
DHI211119P00082500
DHI211119P00083000
|
24 | 83.00 | 82.50 | 0.095 | 120.000 | 102.17 |
| 2021-11-05 | 2021-11-12 |
DHI211126P00084000
DHI211126P00085000
|
12 | 85.00 | 84.00 | 0.185 | 198.000 | 98.75 |
| 2021-11-15 | 2021-11-22 |
DHI211203P00091000
DHI211203P00092000
|
12 | 92.00 | 91.00 | 0.180 | 90.000 | 102.54 |
| 2021-11-22 | 2021-11-29 |
DHI211210P00093000
DHI211210P00094000
|
11 | 94.00 | 93.00 | 0.16 | -16.500 | 109.65 |
| 2021-12-02 | 2021-12-09 |
DHI211223P00093000
DHI211223P00094000
|
12 | 94.00 | 93.00 | 0.170 | 222.000 | 104.92 |
| 2021-12-09 | 2021-12-16 |
DHI211231P00099000
DHI211231P00100000
|
12 | 100.00 | 99.00 | 0.195 | -48.000 | 108.45 |
| 2021-12-22 | 2021-12-29 |
DHI220114P00097000
DHI220114P00098000
|
11 | 98.00 | 97.00 | 0.165 | 165.000 | 98.53 |
| 2022-01-06 | 2022-01-13 |
DHI220128P00093000
DHI220128P00094000
|
12 | 94.00 | 93.00 | 0.190 | 354.000 | 86.05 |
| 2022-01-28 | 2022-02-04 |
DHI220218P00075000
DHI220218P00077500
|
4 | 77.50 | 75.00 | 0.465 | 68.000 | 83.44 |
| 2022-02-22 | 2022-03-01 |
DHI220318P00071000
DHI220318P00072000
|
12 | 72.00 | 71.00 | 0.20 | 198.000 | 85.74 |
| 2022-03-02 | 2022-03-09 |
DHI220325P00078000
DHI220325P00079000
|
11 | 79.00 | 78.00 | 0.16 | -154.00 | 77.76 |
| 2022-03-14 | 2022-03-21 |
DHI220401P00060000
DHI220401P00065000
|
2 | 65.00 | 60.00 | 1.015 | 176.000 | 76.18 |
| 2022-03-22 | 2022-03-29 |
DHI220414P00075000
DHI220414P00076000
|
12 | 76.00 | 75.00 | 0.170 | 0.000 | 72.51 |
| 2022-04-04 | 2022-04-11 |
DHI220422P00070000
DHI220422P00071000
|
12 | 71.00 | 70.00 | 0.175 | -240.000 | 71.35 |
| 2022-04-19 | 2022-04-26 |
DHI220513P00066000
DHI220513P00067000
|
12 | 67.00 | 66.00 | 0.200 | 0.000 | 68.53 |
| 2022-05-02 | 2022-05-09 |
DHI220520P00062500
DHI220520P00064000
|
8 | 64.00 | 62.50 | 0.275 | 20.000 | 68.75 |
| 2022-05-20 | 2022-05-27 |
DHI220610P00061000
DHI220610P00062000
|
12 | 62.00 | 61.00 | 0.175 | 240.000 | 70.39 |
| 2022-06-01 | 2022-06-08 |
DHI220624P00067000
DHI220624P00068000
|
12 | 68.00 | 67.00 | 0.175 | -30.000 | 67.69 |
| 2022-06-08 | 2022-06-15 |
DHI220701P00065000
DHI220701P00066000
|
12 | 66.00 | 65.00 | 0.175 | -360.000 | 70.09 |
| 2022-06-23 | 2022-06-30 |
DHI220715P00060000
DHI220715P00061000
|
12 | 61.00 | 60.00 | 0.175 | 60.000 | 73.46 |
| 2022-07-01 | 2022-07-08 |
DHI220722P00062000
DHI220722P00063000
|
12 | 63.00 | 62.00 | 0.175 | 150.000 | 77.39 |
| 2022-07-11 | 2022-07-18 |
DHI220729P00065000
DHI220729P00066000
|
12 | 66.00 | 65.00 | 0.175 | 30.000 | 78.03 |
| 2022-07-18 | 2022-07-25 |
DHI220805P00064000
DHI220805P00065000
|
12 | 65.00 | 64.00 | 0.175 | 180.000 | 76.35 |
| 2022-07-27 | 2022-08-03 |
DHI220819P00070000
DHI220819P00071000
|
12 | 71.00 | 70.00 | 0.175 | -150.000 | 74.28 |
| 2022-08-19 | 2022-08-26 |
DHI220909P00067000
DHI220909P00068000
|
11 | 68.00 | 67.00 | 0.150 | 0.000 | 73.33 |
| 2022-08-29 | 2022-09-06 |
DHI220916P00065000
DHI220916P00066000
|
12 | 66.00 | 65.00 | 0.200 | 30.000 | 71.12 |
| 2022-09-07 | 2022-09-14 |
DHI220930P00064000
DHI220930P00065000
|
12 | 65.00 | 64.00 | 0.175 | 90.000 | 67.35 |
| 2022-09-15 | 2022-09-22 |
DHI221007P00062000
DHI221007P00063000
|
12 | 63.00 | 62.00 | 0.175 | 60.000 | 71.91 |
| 2022-09-27 | 2022-10-04 |
DHI221021P00059000
DHI221021P00060000
|
11 | 60.00 | 59.00 | 0.15 | 82.500 | 69.75 |
| 2022-10-04 | 2022-10-11 |
DHI221028P00066000
DHI221028P00067000
|
12 | 67.00 | 66.00 | 0.20 | 30.000 | 77.98 |
| 2022-10-13 | 2022-10-20 |
DHI221104P00063000
DHI221104P00064000
|
12 | 64.00 | 63.00 | 0.175 | -150.000 | 75.18 |
| 2022-10-20 | 2022-10-27 |
DHI221111P00059000
DHI221111P00060000
|
12 | 60.00 | 59.00 | 0.175 | 210.000 | 84.92 |
| 2022-10-31 | 2022-11-07 |
DHI221118P00069000
DHI221118P00070000
|
12 | 70.00 | 69.00 | 0.175 | -60.000 | 81.39 |
| 2022-11-07 | 2022-11-14 |
DHI221125P00067000
DHI221125P00068000
|
11 | 68.00 | 67.00 | 0.15 | 110.000 | 83.89 |
| 2022-11-14 | 2022-11-21 |
DHI221202P00074000
DHI221202P00075000
|
13 | 75.00 | 74.00 | 0.275 | 162.500 | 86.33 |
| 2022-11-21 | 2022-11-28 |
DHI221209P00073000
DHI221209P00074000
|
11 | 74.00 | 73.00 | 0.150 | 110.000 | 85.34 |
| 2022-11-28 | 2022-12-05 |
DHI221216P00076000
DHI221216P00077000
|
12 | 77.00 | 76.00 | 0.20 | 120.00 | 89.38 |
| 2022-12-05 | 2022-12-12 |
DHI221223P00077000
DHI221223P00078000
|
11 | 78.00 | 77.00 | 0.150 | 55.000 | 89.18 |
| 2022-12-13 | 2022-12-20 |
DHI230106P00080000
DHI230106P00081000
|
12 | 81.00 | 80.00 | 0.175 | 90.000 | 93.58 |
| 2022-12-22 | 2022-12-29 |
DHI230113P00082000
DHI230113P00083000
|
11 | 83.00 | 82.00 | 0.15 | 55.000 | 94.96 |
| 2023-01-03 | 2023-01-10 |
DHI230127P00082000
DHI230127P00083000
|
12 | 83.00 | 82.00 | 0.175 | 150.000 | 96.52 |
| 2023-01-10 | 2023-01-17 |
DHI230203P00084000
DHI230203P00085000
|
12 | 85.00 | 84.00 | 0.200 | 90.000 | 99.47 |
| 2023-01-17 | 2023-01-24 |
DHI230210P00087000
DHI230210P00088000
|
12 | 88.00 | 87.00 | 0.200 | 180.000 | 98.59 |
| 2023-01-25 | 2023-02-01 |
DHI230217P00088000
DHI230217P00089000
|
12 | 89.00 | 88.00 | 0.175 | 150.000 | 94.38 |
| 2023-02-03 | 2023-02-10 |
DHI230224P00092000
DHI230224P00093000
|
12 | 93.00 | 92.00 | 0.175 | -30.000 | 91.16 |
| 2023-02-16 | 2023-02-23 |
DHI230310P00090000
DHI230310P00091000
|
12 | 91.00 | 90.00 | 0.175 | -180.000 | 94.1 |
| 2023-02-23 | 2023-03-02 |
DHI230317P00085000
DHI230317P00086000
|
12 | 86.00 | 85.00 | 0.175 | -30.000 | 97.44 |
| 2023-03-02 | 2023-03-09 |
DHI230324P00083000
DHI230324P00084000
|
11 | 84.00 | 83.00 | 0.150 | 110.000 | 96.93 |
| 2023-03-14 | 2023-03-21 |
DHI230406P00089000
DHI230406P00090000
|
12 | 90.00 | 89.00 | 0.175 | 60.000 | 95.64 |
| 2023-03-29 | 2023-04-05 |
DHI230421P00087500
DHI230421P00088000
|
26 | 88.00 | 87.50 | 0.125 | 195.000 | 106.58 |
| 2023-04-10 | 2023-04-17 |
DHI230428P00088000
DHI230428P00089000
|
12 | 89.00 | 88.00 | 0.175 | 120.000 | 109.82 |
| 2023-04-18 | 2023-04-25 |
DHI230512P00093000
DHI230512P00094000
|
11 | 94.00 | 93.00 | 0.15 | 165.00 | 108.59 |
| 2023-04-25 | 2023-05-02 |
DHI230519P00100000
DHI230519P00101000
|
12 | 101.00 | 100.00 | 0.200 | 120.000 | 110.19 |
| 2023-05-02 | 2023-05-09 |
DHI230526P00100000
DHI230526P00101000
|
11 | 101.00 | 100.00 | 0.15 | 55.000 | 106.71 |
| 2023-05-15 | 2023-05-22 |
DHI230602P00103000
DHI230602P00104000
|
11 | 104.00 | 103.00 | 0.150 | 0.000 | 112.02 |
| 2023-06-07 | 2023-06-14 |
DHI230630P00106000
DHI230630P00107000
|
11 | 107.00 | 106.00 | 0.15 | 0.000 | 121.69 |
| 2023-06-15 | 2023-06-22 |
DHI230707P00108000
DHI230707P00109000
|
11 | 109.00 | 108.00 | 0.150 | 192.500 | 115.39 |
| 2023-06-26 | 2023-07-03 |
DHI230714P00113000
DHI230714P00114000
|
12 | 114.00 | 113.00 | 0.175 | 150.000 | 130.31 |
| 2023-07-06 | 2023-07-13 |
DHI230728P00106000
DHI230728P00107000
|
12 | 107.00 | 106.00 | 0.20 | 30.000 | 127.55 |
| 2023-07-24 | 2023-07-31 |
DHI230811P00122000
DHI230811P00123000
|
12 | 123.00 | 122.00 | 0.20 | 0.00 | 123.01 |
| 2023-08-09 | 2023-08-16 |
DHI230901P00117000
DHI230901P00118000
|
12 | 118.00 | 117.00 | 0.175 | -30.000 | 120.18 |
| 2023-08-30 | 2023-09-06 |
DHI230922P00111000
DHI230922P00112000
|
12 | 112.00 | 111.00 | 0.200 | -30.000 | 109.3 |
| 2023-09-07 | 2023-09-14 |
DHI230929P00109000
DHI230929P00110000
|
12 | 110.00 | 109.00 | 0.200 | 30.000 | 107.47 |
| 2023-09-18 | 2023-09-25 |
DHI231006P00106000
DHI231006P00107000
|
12 | 107.00 | 106.00 | 0.175 | -210.000 | 104.3 |
| 2023-09-28 | 2023-10-05 |
DHI231020P00100000
DHI231020P00101000
|
12 | 101.00 | 100.00 | 0.175 | -90.000 | 100.66 |
| 2023-10-10 | 2023-10-17 |
DHI231103P00099000
DHI231103P00100000
|
12 | 100.00 | 99.00 | 0.175 | -30.000 | 118.86 |
| 2023-10-17 | 2023-10-24 |
DHI231110P00095000
DHI231110P00096000
|
12 | 96.00 | 95.00 | 0.175 | -30.000 | 122.7 |
| 2023-10-25 | 2023-11-01 |
DHI231117P00091000
DHI231117P00092000
|
12 | 92.00 | 91.00 | 0.175 | 150.000 | 128.06 |
| 2023-11-06 | 2023-11-13 |
DHI231124P00108000
DHI231124P00109000
|
12 | 109.00 | 108.00 | 0.175 | 180.000 | 127.48 |
| 2023-11-14 | 2023-11-21 |
DHI231208P00120000
DHI231208P00121000
|
12 | 121.00 | 120.00 | 0.175 | 0.000 | 138.46 |
| 2023-11-29 | 2023-12-06 |
DHI231222P00119000
DHI231222P00120000
|
11 | 120.00 | 119.00 | 0.15 | 0.000 | 149.94 |
| 2023-12-06 | 2023-12-13 |
DHI231229P00125000
DHI231229P00126000
|
12 | 126.00 | 125.00 | 0.175 | 1230.000 | 151.98 |
| 2023-12-18 | 2023-12-26 |
DHI240105P00140000
DHI240105P00141000
|
12 | 141.00 | 140.00 | 0.20 | 150.000 | 148.63 |
| 2023-12-26 | 2024-01-02 |
DHI240119P00141000
DHI240119P00142000
|
12 | 142.00 | 141.00 | 0.200 | 90.000 | 155.3 |
| 2024-01-02 | 2024-01-09 |
DHI240126P00139000
DHI240126P00140000
|
12 | 140.00 | 139.00 | 0.20 | 60.000 | 140.5 |
| 2024-01-09 | 2024-01-16 |
DHI240202P00141000
DHI240202P00142000
|
12 | 142.00 | 141.00 | 0.175 | -120.000 | 146.89 |
| 2024-01-16 | 2024-01-23 |
DHI240209P00141000
DHI240209P00142000
|
12 | 142.00 | 141.00 | 0.225 | -180.000 | 144.91 |
| 2024-01-25 | 2024-02-01 |
DHI240216P00133000
DHI240216P00134000
|
12 | 134.00 | 133.00 | 0.175 | 180.000 | 141.27 |
| 2024-02-21 | 2024-02-28 |
DHI240315P00133000
DHI240315P00134000
|
12 | 134.00 | 133.00 | 0.175 | 90.000 | 151.69 |
| 2024-03-25 | 2024-04-01 |
DHI240412P00149000
DHI240412P00150000
|
11 | 150.00 | 149.00 | 0.125 | 110.000 | 151.71 |
| 2024-04-01 | 2024-04-08 |
DHI240419P00149000
DHI240419P00150000
|
11 | 150.00 | 149.00 | 0.150 | -137.500 | 142.19 |
| 2024-04-17 | 2024-04-24 |
DHI240510P00125000
DHI240510P00130000
|
2 | 130.00 | 125.00 | 0.90 | 195.000 | 149.97 |
| 2024-04-24 | 2024-05-01 |
DHI240517P00136000
DHI240517P00137000
|
12 | 137.00 | 136.00 | 0.175 | -90.000 | 151.5 |
| 2024-05-20 | 2024-05-28 |
DHI240607P00141000
DHI240607P00142000
|
12 | 142.00 | 141.00 | 0.20 | -240.000 | 140.22 |
| 2024-05-30 | 2024-06-06 |
DHI240621P00136000
DHI240621P00137000
|
12 | 137.00 | 136.00 | 0.175 | 300.000 | 142.39 |
| 2024-06-24 | 2024-07-01 |
DHI240712P00134000
DHI240712P00135000
|
12 | 135.00 | 134.00 | 0.225 | -30.000 | 153.74 |
| 2024-07-02 | 2024-07-09 |
DHI240726P00120000
DHI240726P00125000
|
2 | 125.00 | 120.00 | 0.825 | 95.000 | 176.94 |
| 2024-07-09 | 2024-07-16 |
DHI240802P00124000
DHI240802P00125000
|
12 | 125.00 | 124.00 | 0.225 | 300.000 | 177.62 |
| 2024-07-30 | 2024-08-06 |
DHI240823P00162500
DHI240823P00165000
|
4 | 165.00 | 162.50 | 0.325 | -70.000 | 191.79 |
| 2024-08-06 | 2024-08-13 |
DHI240830P00155000
DHI240830P00157500
|
4 | 157.50 | 155.00 | 0.475 | 400.000 | 188.76 |
| 2024-08-14 | 2024-08-21 |
DHI240906P00160000
DHI240906P00162500
|
5 | 162.50 | 160.00 | 0.70 | 225.00 | 186.14 |
| 2024-08-28 | 2024-09-04 |
DHI240920P00172500
DHI240920P00175000
|
5 | 175.00 | 172.50 | 0.60 | 62.500 | 191.89 |
| 2024-09-04 | 2024-09-11 |
DHI240927P00167500
DHI240927P00170000
|
4 | 170.00 | 167.50 | 0.400 | 80.000 | 190.35 |
| 2024-09-11 | 2024-09-18 |
DHI241004P00170000
DHI241004P00172500
|
4 | 172.50 | 170.00 | 0.450 | 140.000 | 184.64 |
| 2024-10-09 | 2024-10-16 |
DHI241101P00167500
DHI241101P00170000
|
4 | 170.00 | 167.50 | 0.45 | 100.00 | 167.64 |
| 2024-10-16 | 2024-10-23 |
DHI241108P00172500
DHI241108P00175000
|
4 | 175.00 | 172.50 | 0.40 | -180.00 | 168.79 |
| 2024-10-24 | 2024-10-31 |
DHI241115P00165000
DHI241115P00167500
|
4 | 167.50 | 165.00 | 0.400 | -240.000 | 161.61 |
| 2024-10-31 | 2024-11-07 |
DHI241122P00150000
DHI241122P00155000
|
2 | 155.00 | 150.00 | 0.750 | 80.000 | 163.53 |
| 2024-11-19 | 2024-11-26 |
DHI241213P00145000
DHI241213P00150000
|
2 | 150.00 | 145.00 | 0.900 | 150.000 | 149.87 |
| 2024-11-26 | 2024-12-03 |
DHI241220P00155000
DHI241220P00157500
|
4 | 157.50 | 155.00 | 0.475 | 20.000 | 139.61 |
| 2024-12-16 | 2024-12-23 |
DHI250103P00125000
DHI250103P00130000
|
2 | 130.00 | 125.00 | 0.550 | 85.000 | 139.89 |
| 2024-12-23 | 2024-12-30 |
DHI250110P00132000
DHI250110P00133000
|
12 | 133.00 | 132.00 | 0.175 | 90.000 | 136.52 |
| 2025-01-03 | 2025-01-10 |
DHI250124P00125000
DHI250124P00130000
|
2 | 130.00 | 125.00 | 0.875 | -250.000 | 142.92 |
| 2025-01-17 | 2025-01-24 |
DHI250207P00136000
DHI250207P00137000
|
12 | 137.00 | 136.00 | 0.225 | 60.000 | 129 |
| 2025-01-24 | 2025-01-31 |
DHI250214P00134000
DHI250214P00135000
|
12 | 135.00 | 134.00 | 0.175 | -240.000 | 130.57 |
| 2025-02-05 | 2025-02-12 |
DHI250228P00128000
DHI250228P00129000
|
12 | 129.00 | 128.00 | 0.175 | -180.000 | 126.81 |
| 2025-02-13 | 2025-02-20 |
DHI250307P00119000
DHI250307P00120000
|
13 | 120.00 | 119.00 | 0.25 | 0.000 | 133.42 |
| 2025-03-06 | 2025-03-13 |
DHI250328P00122000
DHI250328P00123000
|
12 | 123.00 | 122.00 | 0.175 | -270.000 | 125.99 |
| 2025-03-17 | 2025-03-24 |
DHI250404P00117000
DHI250404P00118000
|
12 | 118.00 | 117.00 | 0.175 | 150.000 | 127.87 |
| 2025-03-24 | 2025-03-31 |
DHI250417P00119000
DHI250417P00120000
|
12 | 120.00 | 119.00 | 0.175 | -90.000 | 121.25 |
| 2025-04-01 | 2025-04-08 |
DHI250425P00115000
DHI250425P00116000
|
12 | 116.00 | 115.00 | 0.175 | -150.000 | 124.56 |
| 2025-04-21 | 2025-04-28 |
DHI250509P00110000
DHI250509P00111000
|
12 | 111.00 | 110.00 | 0.175 | 120.000 | 122.03 |
| 2025-04-28 | 2025-05-05 |
DHI250516P00115000
DHI250516P00116000
|
12 | 116.00 | 115.00 | 0.175 | 120.000 | 125.75 |
| 2025-05-05 | 2025-05-12 |
DHI250523P00116000
DHI250523P00117000
|
12 | 117.00 | 116.00 | 0.175 | 150.000 | 118.65 |
| 2025-05-13 | 2025-05-20 |
DHI250606P00116000
DHI250606P00117000
|
12 | 117.00 | 116.00 | 0.200 | 30.000 | 120.74 |
| 2025-06-05 | 2025-06-12 |
DHI250627P00113000
DHI250627P00114000
|
12 | 114.00 | 113.00 | 0.200 | -30.000 | 128.69 |
| 2025-06-12 | 2025-06-20 |
DHI250703P00116000
DHI250703P00117000
|
12 | 117.00 | 116.00 | 0.175 | -240.000 | 131.9 |
| 2025-06-23 | 2025-06-30 |
DHI250711P00120000
DHI250711P00121000
|
12 | 121.00 | 120.00 | 0.20 | 240.000 | 136.82 |
| 2025-07-10 | 2025-07-17 |
DHI250801P00127000
DHI250801P00128000
|
12 | 128.00 | 127.00 | 0.200 | -510.000 | 150.3 |
| 2025-07-18 | 2025-07-25 |
DHI250808P00120000
DHI250808P00121000
|
12 | 121.00 | 120.00 | 0.20 | -180.00 | 156.5 |
| 2025-07-28 | 2025-08-04 |
DHI250815P00137000
DHI250815P00138000
|
12 | 138.00 | 137.00 | 0.175 | 150.000 | 165.62 |
| 2025-08-07 | 2025-08-14 |
DHI250829P00143000
DHI250829P00144000
|
12 | 144.00 | 143.00 | 0.175 | 90.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DHI250905P00150000
DHI250905P00152500
|
4 | 152.50 | 150.00 | 0.425 | 30.000 | 0 |