| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-16 |
DHI081018P00007500
DHI081018P00010000
|
4 | 10.00 | 7.50 | 0.475 | -720.000 | 6.77 |
| 2009-03-30 | 2009-04-16 |
DHI090418P00007500
DHI090418P00009000
|
8 | 9.00 | 7.50 | 0.35 | 280.000 | 12.34 |
| 2009-04-22 | 2009-05-11 |
DHI090516P00009000
DHI090516P00010000
|
12 | 10.00 | 9.00 | 0.20 | -210.000 | 8.99 |
| 2013-07-24 | 2013-08-12 |
DHI130817P00019000
DHI130817P00020000
|
13 | 20.00 | 19.00 | 0.265 | -682.500 | 19 |
| 2013-12-20 | 2014-01-06 |
DHI140110P00019000
DHI140110P00019500
|
25 | 19.50 | 19.00 | 0.10 | 237.500 | 22.15 |
| 2014-01-07 | 2014-01-24 |
DHI140131P00019500
DHI140131P00020000
|
26 | 20.00 | 19.50 | 0.120 | -13.000 | 23.48 |
| 2014-01-24 | 2014-02-10 |
DHI140214P00019000
DHI140214P00019500
|
26 | 19.50 | 19.00 | 0.120 | 299.000 | 23.62 |
| 2014-02-10 | 2014-02-27 |
DHI140228P00022000
DHI140228P00022500
|
26 | 22.50 | 22.00 | 0.120 | 312.000 | 24.56 |
| 2014-03-04 | 2014-03-21 |
DHI140328P00022500
DHI140328P00023000
|
25 | 23.00 | 22.50 | 0.110 | -862.500 | 21.67 |
| 2014-03-21 | 2014-04-07 |
DHI140411P00020000
DHI140411P00020500
|
25 | 20.50 | 20.00 | 0.115 | 250.000 | 21.61 |
| 2014-04-07 | 2014-04-24 |
DHI140425P00020000
DHI140425P00020500
|
25 | 20.50 | 20.00 | 0.100 | 262.500 | 22.49 |
| 2014-04-29 | 2014-05-16 |
DHI140523P00021000
DHI140523P00021500
|
26 | 21.50 | 21.00 | 0.120 | 156.000 | 23.57 |
| 2014-05-20 | 2014-06-06 |
DHI140613P00020500
DHI140613P00021000
|
25 | 21.00 | 20.50 | 0.105 | 262.500 | 23.44 |
| 2014-06-10 | 2014-06-27 |
DHI140703P00023000
DHI140703P00023500
|
25 | 23.50 | 23.00 | 0.110 | 62.500 | 24.82 |
| 2014-07-01 | 2014-07-18 |
DHI140725P00023500
DHI140725P00024000
|
27 | 24.00 | 23.50 | 0.135 | -297.000 | 21.61 |
| 2014-07-18 | 2014-08-04 |
DHI140808P00022000
DHI140808P00022500
|
25 | 22.50 | 22.00 | 0.11 | -937.500 | 20.62 |
| 2014-08-05 | 2014-08-22 |
DHI140829P00018500
DHI140829P00019000
|
24 | 19.00 | 18.50 | 0.090 | 216.000 | 21.68 |
| 2014-09-04 | 2014-09-22 |
DHI140926P00020000
DHI140926P00020500
|
25 | 20.50 | 20.00 | 0.11 | 225.00 | 20.9 |
| 2014-09-22 | 2014-10-09 |
DHI141010P00020000
DHI141010P00020500
|
26 | 20.50 | 20.00 | 0.125 | 91.000 | 19.84 |
| 2014-10-09 | 2014-10-27 |
DHI141031P00019000
DHI141031P00019500
|
25 | 19.50 | 19.00 | 0.10 | 250.000 | 22.79 |
| 2014-10-27 | 2014-11-13 |
DHI141114P00021000
DHI141114P00021500
|
25 | 21.50 | 21.00 | 0.105 | 262.500 | 24.38 |
| 2014-11-14 | 2014-12-01 |
DHI141205P00023000
DHI141205P00023500
|
25 | 23.50 | 23.00 | 0.115 | 287.500 | 24.89 |
| 2014-12-01 | 2014-12-18 |
DHI141220P00023500
DHI141220P00024000
|
25 | 24.00 | 23.50 | 0.115 | 337.500 | 24.83 |
| 2014-12-29 | 2015-01-15 |
DHI150117P00023500
DHI150117P00024000
|
25 | 24.00 | 23.50 | 0.110 | -750.000 | 23.76 |
| 2015-01-16 | 2015-02-02 |
DHI150206P00022000
DHI150206P00022500
|
26 | 22.50 | 22.00 | 0.125 | 325.000 | 26.49 |
| 2015-02-04 | 2015-02-23 |
DHI150227P00024000
DHI150227P00024500
|
25 | 24.50 | 24.00 | 0.105 | 262.500 | 27.31 |
| 2015-02-24 | 2015-03-13 |
DHI150320P00026000
DHI150320P00026500
|
27 | 26.50 | 26.00 | 0.140 | -243.000 | 27.33 |
| 2015-03-24 | 2015-04-10 |
DHI150417P00026000
DHI150417P00026500
|
25 | 26.50 | 26.00 | 0.115 | 275.000 | 28.27 |
| 2015-04-10 | 2015-04-27 |
DHI150501P00026500
DHI150501P00027000
|
25 | 27.00 | 26.50 | 0.115 | -525.000 | 25.79 |
| 2015-04-29 | 2015-05-18 |
DHI150522P00024500
DHI150522P00025000
|
26 | 25.00 | 24.50 | 0.120 | 299.000 | 26.65 |
| 2015-05-19 | 2015-06-05 |
DHI150612P00025000
DHI150612P00025500
|
25 | 25.50 | 25.00 | 0.100 | 112.500 | 26.71 |
| 2015-06-08 | 2015-06-25 |
DHI150702P00024500
DHI150702P00025000
|
26 | 25.00 | 24.50 | 0.120 | 312.000 | 27.59 |
| 2015-06-26 | 2015-07-13 |
DHI150717P00026500
DHI150717P00027000
|
25 | 27.00 | 26.50 | 0.105 | 275.000 | 27.14 |
| 2015-07-13 | 2015-07-30 |
DHI150731P00026500
DHI150731P00027000
|
26 | 27.00 | 26.50 | 0.125 | 312.000 | 29.69 |
| 2015-07-30 | 2015-08-17 |
DHI150821P00028000
DHI150821P00028500
|
26 | 28.50 | 28.00 | 0.125 | 182.000 | 31.01 |
| 2015-08-20 | 2015-09-08 |
DHI150911P00030000
DHI150911P00030500
|
25 | 30.50 | 30.00 | 0.115 | 200.000 | 31.34 |
| 2015-09-08 | 2015-09-25 |
DHI151002P00029500
DHI151002P00030000
|
27 | 30.00 | 29.50 | 0.13 | 27.00 | 29.73 |
| 2015-09-28 | 2015-10-15 |
DHI151016P00027500
DHI151016P00028000
|
26 | 28.00 | 27.50 | 0.12 | 338.000 | 30.04 |
| 2015-10-15 | 2015-11-02 |
DHI151106P00028000
DHI151106P00028500
|
25 | 28.50 | 28.00 | 0.105 | 225.000 | 29.4 |
| 2015-11-02 | 2015-11-19 |
DHI151120P00028000
DHI151120P00028500
|
27 | 28.50 | 28.00 | 0.13 | 310.500 | 32.23 |
| 2015-11-19 | 2015-12-07 |
DHI151211P00030000
DHI151211P00030500
|
25 | 30.50 | 30.00 | 0.105 | 250.000 | 31.95 |
| 2015-12-07 | 2015-12-24 |
DHI151231P00031000
DHI151231P00031500
|
25 | 31.50 | 31.00 | 0.11 | 37.500 | 32.03 |
| 2016-01-04 | 2016-01-21 |
DHI160122P00028500
DHI160122P00029000
|
26 | 29.00 | 28.50 | 0.120 | -728.000 | 27.71 |
| 2016-01-21 | 2016-02-08 |
DHI160212P00024500
DHI160212P00025000
|
25 | 25.00 | 24.50 | 0.115 | -600.000 | 24.21 |
| 2016-02-08 | 2016-02-25 |
DHI160226P00021500
DHI160226P00022000
|
27 | 22.00 | 21.50 | 0.130 | 351.000 | 27.17 |
| 2016-03-01 | 2016-03-18 |
DHI160324P00026000
DHI160324P00026500
|
26 | 26.50 | 26.00 | 0.125 | 325.000 | 29.4 |
| 2016-03-29 | 2016-04-15 |
DHI160422P00028500
DHI160422P00029000
|
26 | 29.00 | 28.50 | 0.120 | 260.000 | 31.14 |
| 2016-04-15 | 2016-05-02 |
DHI160506P00029500
DHI160506P00030000
|
27 | 30.00 | 29.50 | 0.135 | 121.500 | 29.54 |
| 2016-05-11 | 2016-05-31 |
DHI160603P00027500
DHI160603P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 30.99 |
| 2016-06-02 | 2016-06-20 |
DHI160624P00029500
DHI160624P00030000
|
25 | 30.00 | 29.50 | 0.11 | 150.00 | 30.36 |
| 2016-06-29 | 2016-07-18 |
DHI160722P00029000
DHI160722P00029500
|
25 | 29.50 | 29.00 | 0.115 | 262.500 | 33.96 |
| 2016-07-18 | 2016-08-04 |
DHI160805P00032000
DHI160805P00032500
|
25 | 32.50 | 32.00 | 0.115 | -500.000 | 32.3 |
| 2016-08-10 | 2016-08-29 |
DHI160902P00030500
DHI160902P00031000
|
25 | 31.00 | 30.50 | 0.105 | 175.000 | 31.61 |
| 2016-08-31 | 2016-09-19 |
DHI160923P00030500
DHI160923P00031000
|
25 | 31.00 | 30.50 | 0.11 | -450.00 | 30.18 |
| 2016-09-20 | 2016-10-07 |
DHI161014P00028000
DHI161014P00028500
|
25 | 28.50 | 28.00 | 0.105 | 150.000 | 28.88 |
| 2016-10-18 | 2016-11-04 |
DHI161111P00027500
DHI161111P00028000
|
25 | 28.00 | 27.50 | 0.110 | -87.500 | 27.33 |
| 2016-11-04 | 2016-11-21 |
DHI161125P00027000
DHI161125P00027500
|
27 | 27.50 | 27.00 | 0.130 | 256.500 | 28.88 |
| 2016-12-08 | 2016-12-27 |
DHI161230P00028000
DHI161230P00028500
|
25 | 28.50 | 28.00 | 0.115 | -575.000 | 27.33 |
| 2017-01-05 | 2017-01-23 |
DHI170127P00026500
DHI170127P00027000
|
25 | 27.00 | 26.50 | 0.115 | 125.000 | 30.94 |
| 2017-01-23 | 2017-02-09 |
DHI170210P00027000
DHI170210P00027500
|
25 | 27.50 | 27.00 | 0.11 | 275.00 | 30.82 |
| 2017-02-10 | 2017-02-27 |
DHI170303P00029500
DHI170303P00030000
|
25 | 30.00 | 29.50 | 0.110 | 275.000 | 32.55 |
| 2017-02-28 | 2017-03-17 |
DHI170324P00030500
DHI170324P00031000
|
25 | 31.00 | 30.50 | 0.110 | 262.500 | 33.22 |
| 2017-03-22 | 2017-04-10 |
DHI170413P00031500
DHI170413P00032000
|
25 | 32.00 | 31.50 | 0.115 | 225.000 | 33.69 |
| 2017-04-11 | 2017-04-28 |
DHI170505P00032000
DHI170505P00032500
|
25 | 32.50 | 32.00 | 0.115 | -37.500 | 32.6 |
| 2017-04-28 | 2017-05-15 |
DHI170519P00031500
DHI170519P00032000
|
25 | 32.00 | 31.50 | 0.115 | 275.000 | 33.79 |
| 2017-06-06 | 2017-06-23 |
DHI170630P00031500
DHI170630P00032000
|
25 | 32.00 | 31.50 | 0.10 | 225.000 | 34.57 |
| 2017-06-29 | 2017-07-17 |
DHI170721P00032000
DHI170721P00032500
|
24 | 32.50 | 32.00 | 0.095 | 228.000 | 36.61 |
| 2017-07-17 | 2017-08-03 |
DHI170804P00034500
DHI170804P00035000
|
25 | 35.00 | 34.50 | 0.115 | 287.500 | 36.59 |
| 2017-08-04 | 2017-08-21 |
DHI170825P00035000
DHI170825P00035500
|
26 | 35.50 | 35.00 | 0.120 | -13.000 | 35.78 |
| 2017-08-23 | 2017-09-11 |
DHI170915P00034000
DHI170915P00034500
|
25 | 34.50 | 34.00 | 0.115 | 287.500 | 37.17 |
| 2017-09-12 | 2017-09-29 |
DHI171006P00036000
DHI171006P00036500
|
25 | 36.50 | 36.00 | 0.115 | 287.500 | 41.08 |
| 2017-09-29 | 2017-10-16 |
DHI171020P00038000
DHI171020P00038500
|
25 | 38.50 | 38.00 | 0.11 | 175.000 | 42.67 |
| 2017-10-16 | 2017-11-02 |
DHI171103P00039500
DHI171103P00040000
|
25 | 40.00 | 39.50 | 0.105 | 262.500 | 44.32 |
| 2017-11-06 | 2017-11-24 |
DHI171124P00042500
DHI171124P00043000
|
25 | 43.00 | 42.50 | 0.110 | 275.000 | 50 |
| 2017-11-24 | 2017-12-11 |
DHI171215P00048000
DHI171215P00048500
|
25 | 48.50 | 48.00 | 0.110 | 212.500 | 50.58 |
| 2017-12-11 | 2017-12-28 |
DHI171229P00048500
DHI171229P00049000
|
26 | 49.00 | 48.50 | 0.120 | 299.000 | 51.07 |
| 2018-01-02 | 2018-01-19 |
DHI180126P00049000
DHI180126P00049500
|
27 | 49.50 | 49.00 | 0.135 | 229.500 | 50.35 |
| 2018-01-19 | 2018-02-05 |
DHI180209P00049000
DHI180209P00049500
|
28 | 49.50 | 49.00 | 0.145 | -994.000 | 44.08 |
| 2018-02-08 | 2018-02-26 |
DHI180302P00041000
DHI180302P00041500
|
25 | 41.50 | 41.00 | 0.110 | 212.500 | 42.05 |
| 2018-02-26 | 2018-03-15 |
DHI180316P00042000
DHI180316P00042500
|
25 | 42.50 | 42.00 | 0.105 | 237.500 | 43.76 |
| 2018-03-15 | 2018-04-02 |
DHI180406P00041500
DHI180406P00042000
|
26 | 42.00 | 41.50 | 0.12 | -104.00 | 45.35 |
| 2018-04-02 | 2018-04-19 |
DHI180420P00040000
DHI180420P00040500
|
25 | 40.50 | 40.00 | 0.115 | 287.500 | 43.01 |
| 2018-04-19 | 2018-05-07 |
DHI180511P00041000
DHI180511P00041500
|
26 | 41.50 | 41.00 | 0.125 | 325.000 | 43.87 |
| 2018-05-07 | 2018-05-24 |
DHI180525P00043000
DHI180525P00043500
|
26 | 43.50 | 43.00 | 0.12 | -949.000 | 42.66 |
| 2018-05-24 | 2018-06-11 |
DHI180615P00039500
DHI180615P00040000
|
25 | 40.00 | 39.50 | 0.115 | 287.500 | 42.84 |
| 2018-06-11 | 2018-06-28 |
DHI180629P00042000
DHI180629P00042500
|
26 | 42.50 | 42.00 | 0.12 | -676.00 | 41 |
| 2018-06-29 | 2018-07-16 |
DHI180720P00039000
DHI180720P00039500
|
27 | 39.50 | 39.00 | 0.135 | 310.500 | 42.55 |
| 2018-07-16 | 2018-08-02 |
DHI180803P00039500
DHI180803P00040000
|
27 | 40.00 | 39.50 | 0.14 | 378.00 | 43.78 |
| 2018-08-02 | 2018-08-20 |
DHI180824P00041500
DHI180824P00042000
|
25 | 42.00 | 41.50 | 0.11 | 237.500 | 44.96 |
| 2018-08-20 | 2018-09-06 |
DHI180907P00043000
DHI180907P00043500
|
25 | 43.50 | 43.00 | 0.115 | 262.500 | 42.99 |
| 2018-09-10 | 2018-09-27 |
DHI180928P00041000
DHI180928P00041500
|
25 | 41.50 | 41.00 | 0.115 | 37.500 | 42.18 |
| 2018-09-27 | 2018-10-15 |
DHI181019P00039500
DHI181019P00040000
|
25 | 40.00 | 39.50 | 0.11 | -812.500 | 35.92 |
| 2018-10-16 | 2018-11-02 |
DHI181109P00036000
DHI181109P00036500
|
26 | 36.50 | 36.00 | 0.125 | -377.000 | 34.4 |
| 2018-11-02 | 2018-11-19 |
DHI181123P00033500
DHI181123P00034000
|
26 | 34.00 | 33.50 | 0.125 | 104.000 | 35.81 |
| 2018-11-19 | 2018-12-06 |
DHI181207P00033000
DHI181207P00033500
|
26 | 33.50 | 33.00 | 0.125 | 325.000 | 36.46 |
| 2018-12-06 | 2018-12-24 |
DHI181228P00034500
DHI181228P00035000
|
26 | 35.00 | 34.50 | 0.125 | -832.000 | 34.59 |
| 2018-12-24 | 2019-01-10 |
DHI190111P00030500
DHI190111P00031000
|
25 | 31.00 | 30.50 | 0.110 | 275.000 | 39.6 |
| 2019-01-10 | 2019-01-28 |
DHI190201P00036500
DHI190201P00037000
|
26 | 37.00 | 36.50 | 0.12 | -468.00 | 37.99 |
| 2019-01-28 | 2019-02-14 |
DHI190215P00034500
DHI190215P00035000
|
26 | 35.00 | 34.50 | 0.125 | 325.000 | 39.97 |
| 2019-02-14 | 2019-03-04 |
DHI190308P00037500
DHI190308P00038000
|
25 | 38.0 | 37.5 | 0.11 | 50.00 | 40.4 |
| 2019-03-08 | 2019-03-25 |
DHI190329P00038000
DHI190329P00038500
|
26 | 38.50 | 38.00 | 0.120 | 247.000 | 41.38 |
| 2019-03-26 | 2019-04-12 |
DHI190418P00039000
DHI190418P00039500
|
27 | 39.50 | 39.00 | 0.13 | 256.500 | 46.42 |
| 2019-04-12 | 2019-04-29 |
DHI190503P00042500
DHI190503P00043000
|
26 | 43.00 | 42.50 | 0.125 | 130.000 | 44.13 |
| 2019-04-29 | 2019-05-16 |
DHI190517P00042000
DHI190517P00042500
|
26 | 42.50 | 42.00 | 0.120 | 143.000 | 44.54 |
| 2019-05-20 | 2019-06-06 |
DHI190607P00041500
DHI190607P00042000
|
26 | 42.00 | 41.50 | 0.120 | 364.000 | 45.6 |
| 2019-06-10 | 2019-06-27 |
DHI190628P00043500
DHI190628P00044000
|
26 | 44.00 | 43.50 | 0.125 | -806.000 | 43.13 |
| 2019-06-28 | 2019-07-15 |
DHI190719P00041000
DHI190719P00041500
|
25 | 41.50 | 41.00 | 0.105 | 237.500 | 45 |
| 2019-07-15 | 2019-08-01 |
DHI190802P00043000
DHI190802P00043500
|
27 | 43.50 | 43.00 | 0.14 | 607.500 | 47 |
| 2019-08-01 | 2019-08-19 |
DHI190823P00044500
DHI190823P00045000
|
26 | 45.00 | 44.50 | 0.125 | 247.000 | 49.21 |
| 2019-08-20 | 2019-09-06 |
DHI190913P00046500
DHI190913P00047000
|
28 | 47.00 | 46.50 | 0.15 | 378.000 | 49.49 |
| 2019-09-06 | 2019-09-23 |
DHI190927P00048000
DHI190927P00048500
|
26 | 48.50 | 48.00 | 0.125 | 286.000 | 52.14 |
| 2019-09-23 | 2019-10-10 |
DHI191011P00050000
DHI191011P00050500
|
25 | 50.50 | 50.00 | 0.115 | 312.500 | 51.99 |
| 2019-10-15 | 2019-11-01 |
DHI191108P00050500
DHI191108P00051000
|
27 | 51.00 | 50.50 | 0.130 | 270.000 | 51.15 |
| 2019-11-01 | 2019-11-18 |
DHI191122P00050500
DHI191122P00051000
|
28 | 51.00 | 50.50 | 0.145 | 434.000 | 54.11 |
| 2019-11-18 | 2019-12-05 |
DHI191206P00052500
DHI191206P00053000
|
26 | 53.00 | 52.50 | 0.125 | 260.000 | 54.2 |
| 2019-12-05 | 2019-12-23 |
DHI191227P00053500
DHI191227P00054000
|
25 | 54.00 | 53.50 | 0.11 | -787.500 | 52.91 |
| 2019-12-23 | 2020-01-09 |
DHI200110P00051000
DHI200110P00051500
|
25 | 51.50 | 51.00 | 0.115 | 262.500 | 53.77 |
| 2020-01-09 | 2020-01-27 |
DHI200131P00050500
DHI200131P00051000
|
26 | 51.00 | 50.50 | 0.120 | 351.000 | 59.2 |
| 2020-01-28 | 2020-02-14 |
DHI200221P00059000
DHI200221P00059500
|
26 | 59.50 | 59.00 | 0.12 | 247.000 | 61.88 |
| 2020-02-18 | 2020-03-06 |
DHI200313P00059500
DHI200313P00060000
|
25 | 60.00 | 59.50 | 0.115 | -1275.000 | 39.3 |
| 2020-03-09 | 2020-03-26 |
DHI200327P00040000
DHI200327P00045000
|
2 | 45.00 | 40.00 | 1.345 | -390.000 | 36.88 |
| 2020-04-02 | 2020-04-20 |
DHI200424P00026000
DHI200424P00027000
|
13 | 27.00 | 26.00 | 0.265 | 338.000 | 40.94 |
| 2020-04-21 | 2020-05-08 |
DHI200515P00033000
DHI200515P00034000
|
13 | 34.00 | 33.00 | 0.240 | 455.000 | 47.21 |
| 2020-05-08 | 2020-05-26 |
DHI200529P00046000
DHI200529P00046500
|
25 | 46.50 | 46.00 | 0.11 | 275.00 | 55.3 |
| 2020-06-01 | 2020-06-18 |
DHI200619P00051500
DHI200619P00052000
|
27 | 52.00 | 51.50 | 0.135 | 283.500 | 56.06 |
| 2020-06-18 | 2020-07-06 |
DHI200710P00053000
DHI200710P00053500
|
27 | 53.50 | 53.00 | 0.14 | 256.500 | 58.66 |
| 2020-07-09 | 2020-07-27 |
DHI200731P00054000
DHI200731P00054500
|
27 | 54.50 | 54.00 | 0.135 | 499.500 | 66.16 |
| 2020-07-29 | 2020-08-17 |
DHI200821P00063000
DHI200821P00063500
|
26 | 63.50 | 63.00 | 0.125 | 377.000 | 76.97 |
| 2020-08-17 | 2020-09-03 |
DHI200904P00069500
DHI200904P00070000
|
26 | 70.00 | 69.50 | 0.125 | 39.000 | 68.23 |
| 2020-09-10 | 2020-09-28 |
DHI201002P00065500
DHI201002P00066000
|
26 | 66.00 | 65.50 | 0.12 | 221.000 | 77.89 |
| 2020-09-28 | 2020-10-15 |
DHI201016P00070500
DHI201016P00071000
|
31 | 71.00 | 70.50 | 0.18 | 542.500 | 77.09 |
| 2020-10-22 | 2020-11-09 |
DHI201113P00065000
DHI201113P00066000
|
13 | 66.00 | 65.00 | 0.285 | 39.000 | 73.27 |
| 2020-11-12 | 2020-11-30 |
DHI201204P00067000
DHI201204P00067500
|
25 | 67.50 | 67.00 | 0.110 | 112.500 | 71.27 |
| 2020-11-30 | 2020-12-17 |
DHI201218P00070500
DHI201218P00071000
|
25 | 71.00 | 70.50 | 0.115 | 150.000 | 73.23 |
| 2020-12-17 | 2021-01-04 |
DHI210108P00069500
DHI210108P00070000
|
27 | 70.00 | 69.50 | 0.135 | -648.000 | 66.96 |
| 2021-01-04 | 2021-01-21 |
DHI210122P00064000
DHI210122P00064500
|
27 | 64.50 | 64.00 | 0.130 | 364.500 | 77.71 |
| 2021-01-22 | 2021-02-08 |
DHI210212P00073000
DHI210212P00073500
|
28 | 73.50 | 73.00 | 0.155 | 378.000 | 82.18 |
| 2021-02-09 | 2021-02-26 |
DHI210305P00077500
DHI210305P00078000
|
28 | 78.00 | 77.50 | 0.15 | -756.000 | 79.01 |
| 2021-02-26 | 2021-03-15 |
DHI210319P00072500
DHI210319P00073000
|
28 | 73.00 | 72.50 | 0.15 | 392.000 | 83.63 |
| 2021-03-23 | 2021-04-09 |
DHI210416P00079000
DHI210416P00079500
|
25 | 79.50 | 79.00 | 0.115 | 287.500 | 96.37 |
| 2021-04-12 | 2021-04-29 |
DHI210430P00088500
DHI210430P00089000
|
27 | 89.00 | 88.50 | 0.135 | 364.500 | 98.29 |
| 2021-04-29 | 2021-05-17 |
DHI210521P00097000
DHI210521P00097500
|
27 | 97.50 | 97.00 | 0.13 | -567.00 | 90.53 |
| 2021-05-17 | 2021-06-03 |
DHI210604P00091500
DHI210604P00092000
|
27 | 92.00 | 91.50 | 0.14 | -405.000 | 92.58 |
| 2021-06-08 | 2021-06-25 |
DHI210702P00088500
DHI210702P00089000
|
26 | 89.00 | 88.50 | 0.125 | -234.000 | 92.36 |
| 2021-06-28 | 2021-07-15 |
DHI210716P00086000
DHI210716P00086500
|
28 | 86.50 | 86.00 | 0.145 | 56.000 | 86.3 |
| 2021-07-16 | 2021-08-02 |
DHI210806P00081000
DHI210806P00082000
|
14 | 82.00 | 81.00 | 0.295 | 553.000 | 94.7 |
| 2021-08-02 | 2021-08-19 |
DHI210820P00092500
DHI210820P00093000
|
26 | 93.00 | 92.50 | 0.125 | 78.000 | 94.9 |
| 2021-08-25 | 2021-09-13 |
DHI210917P00093000
DHI210917P00093500
|
27 | 93.50 | 93.00 | 0.130 | -391.500 | 90.8 |
| 2021-09-17 | 2021-10-04 |
DHI211008P00086000
DHI211008P00087000
|
12 | 87.00 | 86.00 | 0.23 | -774.000 | 83.41 |
| 2021-10-07 | 2021-10-25 |
DHI211029P00080000
DHI211029P00081000
|
14 | 81.00 | 80.00 | 0.29 | 350.000 | 89.27 |
| 2021-10-25 | 2021-11-11 |
DHI211112P00084000
DHI211112P00085000
|
15 | 85.00 | 84.00 | 0.345 | 600.000 | 97.79 |
| 2021-11-11 | 2021-11-29 |
DHI211203P00091000
DHI211203P00092000
|
15 | 92.00 | 91.00 | 0.335 | 525.000 | 102.54 |
| 2021-11-30 | 2021-12-17 |
DHI211223P00092000
DHI211223P00093000
|
13 | 93.00 | 92.00 | 0.26 | -468.00 | 104.92 |
| 2021-12-22 | 2022-01-10 |
DHI220114P00100000
DHI220114P00101000
|
13 | 101.00 | 100.00 | 0.275 | -1625.000 | 98.53 |
| 2022-01-10 | 2022-01-27 |
DHI220128P00091000
DHI220128P00092000
|
13 | 92.00 | 91.00 | 0.250 | -552.500 | 86.05 |
| 2022-01-27 | 2022-02-14 |
DHI220218P00075000
DHI220218P00077500
|
5 | 77.50 | 75.00 | 0.565 | 202.500 | 83.44 |
| 2022-02-16 | 2022-03-07 |
DHI220311P00080000
DHI220311P00081000
|
12 | 81.00 | 80.00 | 0.225 | -912.000 | 80.96 |
| 2022-03-07 | 2022-03-24 |
DHI220325P00074000
DHI220325P00075000
|
15 | 75.00 | 74.00 | 0.345 | 705.000 | 77.76 |
| 2022-03-24 | 2022-04-11 |
DHI220414P00074000
DHI220414P00075000
|
13 | 75.00 | 74.00 | 0.260 | -572.000 | 72.51 |
| 2022-04-11 | 2022-04-28 |
DHI220429P00067000
DHI220429P00068000
|
13 | 68.00 | 67.00 | 0.250 | 325.000 | 69.59 |
| 2022-04-29 | 2022-05-16 |
DHI220520P00064000
DHI220520P00065000
|
13 | 65.00 | 64.00 | 0.250 | 97.500 | 68.75 |
| 2022-05-18 | 2022-06-06 |
DHI220610P00060000
DHI220610P00061000
|
13 | 61.00 | 60.00 | 0.250 | 390.000 | 70.39 |
| 2022-06-06 | 2022-06-23 |
DHI220624P00071000
DHI220624P00072000
|
13 | 72.00 | 71.00 | 0.275 | -747.500 | 67.69 |
| 2022-06-23 | 2022-07-11 |
DHI220715P00062500
DHI220715P00063000
|
30 | 63.00 | 62.50 | 0.175 | 525.000 | 73.46 |
| 2022-07-11 | 2022-07-28 |
DHI220729P00068000
DHI220729P00069000
|
13 | 69.00 | 68.00 | 0.25 | 325.00 | 78.03 |
| 2022-07-28 | 2022-08-15 |
DHI220819P00073000
DHI220819P00074000
|
13 | 74.00 | 73.00 | 0.25 | 260.00 | 74.28 |
| 2022-08-15 | 2022-09-01 |
DHI220902P00074000
DHI220902P00075000
|
13 | 75.00 | 74.00 | 0.275 | -910.000 | 71.38 |
| 2022-09-01 | 2022-09-19 |
DHI220923P00066000
DHI220923P00067000
|
12 | 67.00 | 66.00 | 0.225 | 210.000 | 71.42 |
| 2022-09-20 | 2022-10-07 |
DHI221014P00067000
DHI221014P00068000
|
13 | 68.00 | 67.00 | 0.25 | 130.00 | 68.65 |
| 2022-10-07 | 2022-10-24 |
DHI221028P00067000
DHI221028P00068000
|
12 | 68.00 | 67.00 | 0.225 | 60.000 | 77.98 |
| 2022-10-24 | 2022-11-10 |
DHI221111P00066000
DHI221111P00067000
|
12 | 67.00 | 66.00 | 0.225 | 270.000 | 84.92 |
| 2022-11-10 | 2022-11-28 |
DHI221202P00078000
DHI221202P00079000
|
13 | 79.00 | 78.00 | 0.25 | 227.500 | 86.33 |
| 2022-11-28 | 2022-12-15 |
DHI221216P00078000
DHI221216P00079000
|
13 | 79.00 | 78.00 | 0.250 | -130.000 | 89.38 |
| 2022-12-15 | 2023-01-03 |
DHI230106P00086000
DHI230106P00087000
|
13 | 87.00 | 86.00 | 0.250 | 195.000 | 93.58 |
| 2023-01-03 | 2023-01-20 |
DHI230127P00085000
DHI230127P00086000
|
12 | 86.00 | 85.00 | 0.225 | 120.000 | 96.52 |
| 2023-01-23 | 2023-02-09 |
DHI230210P00090000
DHI230210P00091000
|
14 | 91.00 | 90.00 | 0.300 | 455.000 | 98.59 |
| 2023-02-09 | 2023-02-27 |
DHI230303P00093000
DHI230303P00094000
|
13 | 94.00 | 93.00 | 0.250 | -780.000 | 92.78 |
| 2023-02-27 | 2023-03-16 |
DHI230317P00087500
DHI230317P00088000
|
28 | 88.00 | 87.50 | 0.15 | 420.000 | 97.44 |
| 2023-03-16 | 2023-04-03 |
DHI230406P00093000
DHI230406P00094000
|
13 | 94.00 | 93.00 | 0.250 | 325.000 | 95.64 |
| 2023-04-03 | 2023-04-20 |
DHI230421P00093000
DHI230421P00094000
|
13 | 94.00 | 93.00 | 0.25 | 325.000 | 106.58 |
| 2023-04-20 | 2023-05-08 |
DHI230512P00103000
DHI230512P00104000
|
14 | 104.00 | 103.00 | 0.300 | 350.000 | 108.59 |
| 2023-05-08 | 2023-05-25 |
DHI230526P00104000
DHI230526P00105000
|
12 | 105.00 | 104.00 | 0.225 | 120.000 | 106.71 |
| 2023-05-25 | 2023-06-12 |
DHI230616P00102000
DHI230616P00103000
|
13 | 103.00 | 102.00 | 0.275 | 357.500 | 116.4 |
| 2023-06-12 | 2023-06-29 |
DHI230630P00111000
DHI230630P00112000
|
13 | 112.00 | 111.00 | 0.250 | 292.500 | 121.69 |
| 2023-06-29 | 2023-07-17 |
DHI230721P00115000
DHI230721P00116000
|
13 | 116.00 | 115.00 | 0.250 | 260.000 | 127.58 |
| 2023-07-17 | 2023-08-03 |
DHI230804P00122000
DHI230804P00123000
|
14 | 123.00 | 122.00 | 0.30 | -105.000 | 125.71 |
| 2023-08-03 | 2023-08-21 |
DHI230825P00117000
DHI230825P00118000
|
13 | 118.00 | 117.00 | 0.25 | -487.500 | 114.94 |
| 2023-08-21 | 2023-09-07 |
DHI230908P00111000
DHI230908P00112000
|
13 | 112.00 | 111.00 | 0.25 | 325.000 | 117.31 |
| 2023-09-07 | 2023-09-25 |
DHI230929P00112000
DHI230929P00113000
|
13 | 113.00 | 112.00 | 0.250 | -715.000 | 107.47 |
| 2023-09-25 | 2023-10-12 |
DHI231013P00103000
DHI231013P00104000
|
12 | 104.00 | 103.00 | 0.225 | -540.000 | 103.66 |
| 2023-10-12 | 2023-10-30 |
DHI231103P00097000
DHI231103P00098000
|
13 | 98.00 | 97.00 | 0.250 | 195.000 | 118.86 |
| 2023-10-30 | 2023-11-16 |
DHI231117P00097000
DHI231117P00097500
|
28 | 97.50 | 97.00 | 0.150 | 1400.000 | 128.06 |
| 2023-11-16 | 2023-12-04 |
DHI231208P00122000
DHI231208P00123000
|
13 | 123.00 | 122.00 | 0.25 | 292.500 | 138.46 |
| 2023-12-04 | 2023-12-21 |
DHI231222P00125000
DHI231222P00126000
|
14 | 126.00 | 125.00 | 0.30 | 910.000 | 149.94 |
| 2023-12-21 | 2024-01-08 |
DHI240112P00144000
DHI240112P00145000
|
13 | 145.00 | 144.00 | 0.275 | 292.500 | 153.92 |
| 2024-01-08 | 2024-01-25 |
DHI240126P00146000
DHI240126P00147000
|
14 | 147.00 | 146.00 | 0.30 | -280.00 | 140.5 |
| 2024-01-25 | 2024-02-12 |
DHI240216P00135000
DHI240216P00136000
|
13 | 136.00 | 135.00 | 0.25 | 292.500 | 141.27 |
| 2024-02-12 | 2024-02-29 |
DHI240301P00142000
DHI240301P00143000
|
13 | 143.00 | 142.00 | 0.250 | -260.000 | 152.97 |
| 2024-03-26 | 2024-04-12 |
DHI240419P00150000
DHI240419P00152500
|
5 | 152.50 | 150.00 | 0.70 | -250.00 | 142.19 |
| 2024-04-12 | 2024-04-29 |
DHI240503P00140000
DHI240503P00145000
|
2 | 145.00 | 140.00 | 1.325 | 5.000 | 148.48 |
| 2024-05-02 | 2024-05-20 |
DHI240524P00135000
DHI240524P00140000
|
2 | 140.00 | 135.00 | 1.225 | 245.000 | 144.62 |
| 2024-05-20 | 2024-06-06 |
DHI240607P00144000
DHI240607P00145000
|
14 | 145.00 | 144.00 | 0.325 | -385.000 | 140.22 |
| 2024-06-14 | 2024-07-01 |
DHI240705P00130000
DHI240705P00135000
|
2 | 135.00 | 130.00 | 0.925 | 60.000 | 135.56 |
| 2024-07-02 | 2024-07-19 |
DHI240726P00120000
DHI240726P00125000
|
2 | 125.00 | 120.00 | 0.825 | 165.000 | 176.94 |
| 2024-07-19 | 2024-08-05 |
DHI240809P00165000
DHI240809P00167500
|
5 | 167.50 | 165.00 | 0.725 | 162.500 | 172.97 |
| 2024-08-07 | 2024-08-26 |
DHI240830P00157500
DHI240830P00160000
|
5 | 160.00 | 157.50 | 0.55 | 250.000 | 188.76 |
| 2024-08-26 | 2024-09-12 |
DHI240913P00180000
DHI240913P00182500
|
5 | 182.50 | 180.00 | 0.60 | 275.00 | 194.8 |
| 2024-09-13 | 2024-09-30 |
DHI241004P00185000
DHI241004P00187500
|
5 | 187.50 | 185.00 | 0.60 | 12.500 | 184.64 |
| 2024-09-30 | 2024-10-17 |
DHI241018P00182500
DHI241018P00185000
|
5 | 185.00 | 182.50 | 0.625 | 562.500 | 194.56 |
| 2024-10-17 | 2024-11-04 |
DHI241108P00177500
DHI241108P00180000
|
5 | 180.00 | 177.50 | 0.65 | -850.00 | 168.79 |
| 2024-11-04 | 2024-11-21 |
DHI241122P00160000
DHI241122P00162500
|
5 | 162.50 | 160.00 | 0.75 | -125.000 | 163.53 |
| 2024-11-27 | 2024-12-16 |
DHI241220P00160000
DHI241220P00162500
|
5 | 162.50 | 160.00 | 0.650 | -925.000 | 139.61 |
| 2024-12-18 | 2025-01-06 |
DHI250110P00130000
DHI250110P00135000
|
2 | 135.00 | 130.00 | 1.050 | 235.000 | 136.52 |
| 2025-01-07 | 2025-01-24 |
DHI250131P00125000
DHI250131P00130000
|
2 | 130.00 | 125.00 | 1.20 | 235.000 | 141.9 |
| 2025-01-24 | 2025-02-10 |
DHI250214P00137000
DHI250214P00138000
|
14 | 138.00 | 137.00 | 0.300 | -840.000 | 130.57 |
| 2025-02-10 | 2025-02-27 |
DHI250228P00124000
DHI250228P00125000
|
13 | 125.00 | 124.00 | 0.250 | -260.000 | 126.81 |
| 2025-02-27 | 2025-03-17 |
DHI250321P00119000
DHI250321P00120000
|
13 | 120.00 | 119.00 | 0.250 | 195.000 | 128.84 |
| 2025-03-18 | 2025-04-04 |
DHI250411P00121000
DHI250411P00122000
|
13 | 122.00 | 121.00 | 0.250 | 682.500 | 119.78 |
| 2025-04-08 | 2025-04-25 |
DHI250502P00100000
DHI250502P00105000
|
2 | 105.00 | 100.00 | 1.35 | 245.000 | 127.31 |
| 2025-04-28 | 2025-05-15 |
DHI250516P00119000
DHI250516P00120000
|
13 | 120.00 | 119.00 | 0.25 | 227.500 | 125.75 |
| 2025-05-19 | 2025-06-05 |
DHI250606P00119000
DHI250606P00120000
|
12 | 120.00 | 119.00 | 0.225 | 90.000 | 120.74 |
| 2025-06-05 | 2025-06-23 |
DHI250627P00116000
DHI250627P00117000
|
13 | 117.00 | 116.00 | 0.25 | 357.500 | 128.69 |
| 2025-06-23 | 2025-07-10 |
DHI250711P00123000
DHI250711P00124000
|
13 | 124.00 | 123.00 | 0.275 | 357.500 | 136.82 |
| 2025-07-10 | 2025-07-28 |
DHI250801P00132000
DHI250801P00133000
|
14 | 133.00 | 132.00 | 0.300 | 245.000 | 150.3 |
| 2025-07-28 | 2025-08-14 |
DHI250815P00140000
DHI250815P00141000
|
14 | 141.00 | 140.00 | 0.325 | -420.000 | 165.62 |