| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-20 |
DHI081018P00007500
DHI081018P00010000
|
4 | 10.00 | 7.50 | 0.475 | -1000.00 | 6.77 |
| 2009-03-30 | 2009-04-20 |
DHI090418P00007500
DHI090418P00009000
|
8 | 9.00 | 7.50 | 0.35 | 0 | 12.34 |
| 2009-04-22 | 2009-05-18 |
DHI090516P00009000
DHI090516P00010000
|
12 | 10.00 | 9.00 | 0.20 | -1200.00 | 8.99 |
| 2013-07-24 | 2013-08-19 |
DHI130817P00019000
DHI130817P00020000
|
13 | 20.00 | 19.00 | 0.265 | -1300.00 | 19 |
| 2013-12-20 | 2014-01-10 |
DHI140110P00019000
DHI140110P00019500
|
25 | 19.50 | 19.00 | 0.10 | 250.000 | 22.15 |
| 2014-01-10 | 2014-01-31 |
DHI140131P00020500
DHI140131P00021000
|
26 | 21.00 | 20.50 | 0.120 | 312.000 | 23.48 |
| 2014-02-04 | 2014-02-28 |
DHI140228P00021500
DHI140228P00022000
|
27 | 22.00 | 21.50 | 0.135 | 364.500 | 24.56 |
| 2014-03-04 | 2014-03-28 |
DHI140328P00022500
DHI140328P00023000
|
25 | 23.00 | 22.50 | 0.110 | -1000.000 | 21.67 |
| 2014-04-01 | 2014-04-25 |
DHI140425P00020500
DHI140425P00021000
|
25 | 21.00 | 20.50 | 0.115 | 275.000 | 22.49 |
| 2014-04-29 | 2014-05-23 |
DHI140523P00021000
DHI140523P00021500
|
26 | 21.50 | 21.00 | 0.120 | 312.000 | 23.57 |
| 2014-06-04 | 2014-06-27 |
DHI140627P00022000
DHI140627P00022500
|
25 | 22.50 | 22.00 | 0.100 | 250.000 | 23.83 |
| 2014-07-01 | 2014-07-25 |
DHI140725P00023500
DHI140725P00024000
|
27 | 24.00 | 23.50 | 0.135 | -756.000 | 21.61 |
| 2014-07-29 | 2014-08-22 |
DHI140822P00019500
DHI140822P00020000
|
26 | 20.00 | 19.50 | 0.125 | 325.000 | 21.84 |
| 2014-09-04 | 2014-09-26 |
DHI140926P00020000
DHI140926P00020500
|
25 | 20.50 | 20.00 | 0.11 | 262.500 | 20.9 |
| 2014-09-30 | 2014-10-24 |
DHI141024P00019000
DHI141024P00019500
|
25 | 19.50 | 19.00 | 0.115 | 287.500 | 22.96 |
| 2014-10-24 | 2014-11-14 |
DHI141114P00021000
DHI141114P00021500
|
25 | 21.50 | 21.00 | 0.11 | 275.000 | 24.38 |
| 2014-11-14 | 2014-12-05 |
DHI141205P00023000
DHI141205P00023500
|
25 | 23.50 | 23.00 | 0.115 | 275.000 | 24.89 |
| 2014-12-10 | 2015-01-02 |
DHI150102P00022000
DHI150102P00022500
|
25 | 22.50 | 22.00 | 0.11 | 275.000 | 24.96 |
| 2015-01-06 | 2015-01-30 |
DHI150130P00022000
DHI150130P00022500
|
25 | 22.50 | 22.00 | 0.105 | 237.500 | 24.52 |
| 2015-01-30 | 2015-02-20 |
DHI150220P00023000
DHI150220P00023500
|
27 | 23.50 | 23.00 | 0.13 | 351.000 | 27.32 |
| 2015-02-24 | 2015-03-20 |
DHI150320P00026000
DHI150320P00026500
|
27 | 26.50 | 26.00 | 0.140 | 378.000 | 27.33 |
| 2015-03-24 | 2015-04-17 |
DHI150417P00026000
DHI150417P00026500
|
25 | 26.50 | 26.00 | 0.115 | 287.500 | 28.27 |
| 2015-04-17 | 2015-05-08 |
DHI150508P00026000
DHI150508P00026500
|
26 | 26.50 | 26.00 | 0.120 | -507.000 | 25.92 |
| 2015-05-12 | 2015-06-05 |
DHI150605P00024000
DHI150605P00024500
|
25 | 24.50 | 24.00 | 0.11 | 275.000 | 26.16 |
| 2015-06-08 | 2015-07-02 |
DHI150702P00024500
DHI150702P00025000
|
26 | 25.00 | 24.50 | 0.120 | 195.000 | 27.59 |
| 2015-07-02 | 2015-07-24 |
DHI150724P00026000
DHI150724P00026500
|
27 | 26.50 | 26.00 | 0.140 | 364.500 | 26.73 |
| 2015-07-27 | 2015-08-14 |
DHI150814P00025000
DHI150814P00025500
|
27 | 25.50 | 25.00 | 0.130 | 351.000 | 30.64 |
| 2015-08-14 | 2015-09-04 |
DHI150904P00029000
DHI150904P00029500
|
25 | 29.50 | 29.00 | 0.11 | 300.00 | 30.39 |
| 2015-09-04 | 2015-09-25 |
DHI150925P00028500
DHI150925P00029000
|
25 | 29.00 | 28.50 | 0.115 | 287.500 | 30.64 |
| 2015-09-28 | 2015-10-16 |
DHI151016P00027500
DHI151016P00028000
|
26 | 28.00 | 27.50 | 0.12 | 312.000 | 30.04 |
| 2015-10-20 | 2015-11-13 |
DHI151113P00029000
DHI151113P00029500
|
25 | 29.50 | 29.00 | 0.110 | 187.500 | 30.67 |
| 2015-11-16 | 2015-12-04 |
DHI151204P00029500
DHI151204P00030000
|
26 | 30.00 | 29.50 | 0.12 | 312.000 | 32.99 |
| 2015-12-07 | 2015-12-31 |
DHI151231P00031000
DHI151231P00031500
|
25 | 31.50 | 31.00 | 0.11 | 275.00 | 32.03 |
| 2016-01-04 | 2016-01-22 |
DHI160122P00028500
DHI160122P00029000
|
26 | 29.00 | 28.50 | 0.120 | -1001.000 | 27.71 |
| 2016-01-22 | 2016-02-12 |
DHI160212P00025500
DHI160212P00026000
|
26 | 26.00 | 25.50 | 0.12 | 13.000 | 24.21 |
| 2016-02-16 | 2016-03-11 |
DHI160311P00023000
DHI160311P00023500
|
26 | 23.50 | 23.00 | 0.12 | 325.000 | 29.56 |
| 2016-03-11 | 2016-04-01 |
DHI160401P00028000
DHI160401P00028500
|
26 | 28.50 | 28.00 | 0.120 | 312.000 | 30.4 |
| 2016-04-01 | 2016-04-22 |
DHI160422P00028500
DHI160422P00029000
|
25 | 29.00 | 28.50 | 0.115 | 287.500 | 31.14 |
| 2016-04-25 | 2016-05-13 |
DHI160513P00029500
DHI160513P00030000
|
25 | 30.00 | 29.50 | 0.11 | -1187.500 | 29.1 |
| 2016-06-02 | 2016-06-24 |
DHI160624P00029500
DHI160624P00030000
|
25 | 30.00 | 29.50 | 0.11 | 375.00 | 30.36 |
| 2016-06-29 | 2016-07-22 |
DHI160722P00029000
DHI160722P00029500
|
25 | 29.50 | 29.00 | 0.115 | 287.500 | 33.96 |
| 2016-08-02 | 2016-08-26 |
DHI160826P00030500
DHI160826P00031000
|
26 | 31.00 | 30.50 | 0.12 | 325.000 | 31.94 |
| 2016-08-31 | 2016-09-23 |
DHI160923P00030500
DHI160923P00031000
|
25 | 31.00 | 30.50 | 0.11 | -975.00 | 30.18 |
| 2016-10-18 | 2016-11-11 |
DHI161111P00027500
DHI161111P00028000
|
25 | 28.00 | 27.50 | 0.110 | -987.500 | 27.33 |
| 2016-11-17 | 2016-12-09 |
DHI161209P00027000
DHI161209P00027500
|
25 | 27.50 | 27.00 | 0.115 | 287.500 | 28.86 |
| 2016-12-19 | 2017-01-06 |
DHI170106P00026500
DHI170106P00027000
|
25 | 27.00 | 26.50 | 0.105 | 262.500 | 27.85 |
| 2017-01-06 | 2017-01-27 |
DHI170127P00026000
DHI170127P00026500
|
25 | 26.50 | 26.00 | 0.110 | 312.500 | 30.94 |
| 2017-02-02 | 2017-02-24 |
DHI170224P00028500
DHI170224P00029000
|
25 | 29.00 | 28.50 | 0.115 | 287.500 | 31.39 |
| 2017-02-28 | 2017-03-24 |
DHI170324P00030500
DHI170324P00031000
|
25 | 31.00 | 30.50 | 0.110 | 337.500 | 33.22 |
| 2017-03-28 | 2017-04-21 |
DHI170421P00031500
DHI170421P00032000
|
27 | 32.00 | 31.50 | 0.135 | 351.000 | 32.87 |
| 2017-04-28 | 2017-05-19 |
DHI170519P00031500
DHI170519P00032000
|
25 | 32.00 | 31.50 | 0.115 | 287.500 | 33.79 |
| 2017-06-06 | 2017-06-30 |
DHI170630P00031500
DHI170630P00032000
|
25 | 32.00 | 31.50 | 0.10 | 250.00 | 34.57 |
| 2017-07-06 | 2017-07-28 |
DHI170728P00032500
DHI170728P00033000
|
25 | 33.00 | 32.50 | 0.115 | 287.500 | 35.85 |
| 2017-08-01 | 2017-08-25 |
DHI170825P00034500
DHI170825P00035000
|
25 | 35.00 | 34.50 | 0.110 | 275.000 | 35.78 |
| 2017-08-28 | 2017-09-15 |
DHI170915P00034000
DHI170915P00034500
|
25 | 34.50 | 34.00 | 0.115 | 287.500 | 37.17 |
| 2017-09-15 | 2017-10-06 |
DHI171006P00035500
DHI171006P00036000
|
25 | 36.00 | 35.50 | 0.110 | 275.000 | 41.08 |
| 2017-10-06 | 2017-10-27 |
DHI171027P00039500
DHI171027P00040000
|
27 | 40.00 | 39.50 | 0.13 | 337.500 | 44.3 |
| 2017-10-31 | 2017-11-24 |
DHI171124P00042000
DHI171124P00042500
|
27 | 42.50 | 42.00 | 0.14 | 378.000 | 50 |
| 2017-11-24 | 2017-12-15 |
DHI171215P00048000
DHI171215P00048500
|
25 | 48.50 | 48.00 | 0.110 | 225.000 | 50.58 |
| 2017-12-15 | 2018-01-05 |
DHI180105P00048500
DHI180105P00049000
|
25 | 49.00 | 48.50 | 0.115 | 300.000 | 52.49 |
| 2018-01-08 | 2018-01-26 |
DHI180126P00051000
DHI180126P00051500
|
25 | 51.50 | 51.00 | 0.11 | -912.500 | 50.35 |
| 2018-01-26 | 2018-02-16 |
DHI180216P00047500
DHI180216P00048000
|
26 | 48.00 | 47.50 | 0.125 | -1027.000 | 45.57 |
| 2018-02-21 | 2018-03-16 |
DHI180316P00042500
DHI180316P00043000
|
26 | 43.00 | 42.50 | 0.125 | 325.000 | 43.76 |
| 2018-03-19 | 2018-04-06 |
DHI180406P00041500
DHI180406P00042000
|
26 | 42.00 | 41.50 | 0.125 | 260.000 | 45.35 |
| 2018-04-06 | 2018-04-27 |
DHI180427P00042500
DHI180427P00043000
|
25 | 43.00 | 42.50 | 0.115 | 287.500 | 45.13 |
| 2018-04-27 | 2018-05-18 |
DHI180518P00043000
DHI180518P00043500
|
26 | 43.50 | 43.00 | 0.125 | -975.000 | 41.84 |
| 2018-05-18 | 2018-06-08 |
DHI180608P00039500
DHI180608P00040000
|
25 | 40.00 | 39.50 | 0.105 | 325.000 | 44.19 |
| 2018-06-08 | 2018-06-29 |
DHI180629P00042000
DHI180629P00042500
|
27 | 42.50 | 42.00 | 0.130 | -1660.500 | 41 |
| 2018-06-29 | 2018-07-20 |
DHI180720P00039000
DHI180720P00039500
|
27 | 39.50 | 39.00 | 0.135 | 364.500 | 42.55 |
| 2018-07-23 | 2018-08-10 |
DHI180810P00039500
DHI180810P00040000
|
27 | 40.00 | 39.50 | 0.135 | 337.500 | 44.92 |
| 2018-08-13 | 2018-08-31 |
DHI180831P00041500
DHI180831P00042000
|
26 | 42.00 | 41.50 | 0.120 | 312.000 | 44.51 |
| 2018-09-05 | 2018-09-28 |
DHI180928P00043000
DHI180928P00043500
|
25 | 43.50 | 43.00 | 0.110 | -1012.500 | 42.18 |
| 2018-10-02 | 2018-10-26 |
DHI181026P00040500
DHI181026P00041000
|
26 | 41.00 | 40.50 | 0.12 | 0.00 | 36.05 |
| 2018-10-26 | 2018-11-16 |
DHI181116P00033500
DHI181116P00034000
|
27 | 34.00 | 33.50 | 0.130 | 405.000 | 34.78 |
| 2018-11-16 | 2018-12-07 |
DHI181207P00032500
DHI181207P00033000
|
27 | 33.00 | 32.50 | 0.13 | 621.00 | 36.46 |
| 2018-12-07 | 2018-12-28 |
DHI181228P00034000
DHI181228P00034500
|
25 | 34.50 | 34.00 | 0.115 | 187.500 | 34.59 |
| 2018-12-28 | 2019-01-18 |
DHI190118P00032500
DHI190118P00033000
|
25 | 33.00 | 32.50 | 0.115 | 1200.000 | 37.18 |
| 2019-01-18 | 2019-02-08 |
DHI190208P00035000
DHI190208P00035500
|
28 | 35.50 | 35.00 | 0.145 | 462.000 | 37.72 |
| 2019-02-08 | 2019-03-01 |
DHI190301P00035500
DHI190301P00036000
|
26 | 36.00 | 35.50 | 0.120 | 312.000 | 38.78 |
| 2019-03-08 | 2019-03-29 |
DHI190329P00038000
DHI190329P00038500
|
26 | 38.50 | 38.00 | 0.120 | 312.000 | 41.38 |
| 2019-03-29 | 2019-04-18 |
DHI190418P00039000
DHI190418P00039500
|
25 | 39.50 | 39.00 | 0.105 | 387.500 | 46.42 |
| 2019-04-18 | 2019-05-10 |
DHI190510P00043500
DHI190510P00044000
|
28 | 44.00 | 43.50 | 0.145 | -1078.000 | 43.52 |
| 2019-05-15 | 2019-06-07 |
DHI190607P00042000
DHI190607P00042500
|
26 | 42.50 | 42.00 | 0.120 | 312.000 | 45.6 |
| 2019-06-10 | 2019-06-28 |
DHI190628P00043500
DHI190628P00044000
|
26 | 44.00 | 43.50 | 0.125 | -1001.000 | 43.13 |
| 2019-06-28 | 2019-07-19 |
DHI190719P00041000
DHI190719P00041500
|
25 | 41.50 | 41.00 | 0.105 | 250.000 | 45 |
| 2019-07-19 | 2019-08-09 |
DHI190809P00042500
DHI190809P00043000
|
26 | 43.00 | 42.50 | 0.12 | 325.000 | 47.23 |
| 2019-08-09 | 2019-08-30 |
DHI190830P00045000
DHI190830P00045500
|
26 | 45.50 | 45.00 | 0.125 | 299.000 | 49.47 |
| 2019-09-05 | 2019-09-27 |
DHI190927P00047500
DHI190927P00048000
|
28 | 48.00 | 47.50 | 0.15 | 350.000 | 52.14 |
| 2019-09-30 | 2019-10-18 |
DHI191018P00050500
DHI191018P00051000
|
27 | 51.00 | 50.50 | 0.130 | 391.500 | 53.97 |
| 2019-10-21 | 2019-11-08 |
DHI191108P00051000
DHI191108P00051500
|
26 | 51.50 | 51.00 | 0.125 | -338.000 | 51.15 |
| 2019-11-08 | 2019-11-29 |
DHI191129P00048000
DHI191129P00048500
|
27 | 48.50 | 48.00 | 0.13 | 297.00 | 55.35 |
| 2019-12-02 | 2019-12-20 |
DHI191220P00052500
DHI191220P00053000
|
25 | 53.00 | 52.50 | 0.11 | 250.00 | 53.69 |
| 2019-12-20 | 2020-01-10 |
DHI200110P00051500
DHI200110P00052000
|
25 | 52.00 | 51.50 | 0.110 | 350.000 | 53.77 |
| 2020-01-13 | 2020-01-31 |
DHI200131P00051000
DHI200131P00051500
|
25 | 51.50 | 51.00 | 0.115 | 287.500 | 59.2 |
| 2020-01-31 | 2020-02-21 |
DHI200221P00056500
DHI200221P00057000
|
25 | 57.00 | 56.50 | 0.115 | 300.000 | 61.88 |
| 2020-02-21 | 2020-03-13 |
DHI200313P00059500
DHI200313P00060000
|
26 | 60.00 | 59.50 | 0.125 | -3575.000 | 39.3 |
| 2020-04-02 | 2020-04-24 |
DHI200424P00026000
DHI200424P00027000
|
13 | 27.00 | 26.00 | 0.265 | 344.500 | 40.94 |
| 2020-04-24 | 2020-05-15 |
DHI200515P00037000
DHI200515P00037500
|
26 | 37.50 | 37.00 | 0.125 | 234.000 | 47.21 |
| 2020-05-19 | 2020-06-12 |
DHI200612P00048500
DHI200612P00049000
|
28 | 49.00 | 48.50 | 0.155 | -140.000 | 54 |
| 2020-06-18 | 2020-07-10 |
DHI200710P00053000
DHI200710P00053500
|
27 | 53.50 | 53.00 | 0.14 | 270.000 | 58.66 |
| 2020-07-15 | 2020-08-07 |
DHI200807P00055500
DHI200807P00056000
|
27 | 56.00 | 55.50 | 0.135 | 364.500 | 68.38 |
| 2020-08-10 | 2020-08-28 |
DHI200828P00065500
DHI200828P00066500
|
14 | 66.50 | 65.50 | 0.310 | 273.000 | 71.84 |
| 2020-08-31 | 2020-09-18 |
DHI200918P00067500
DHI200918P00068000
|
28 | 68.00 | 67.50 | 0.150 | 0 | 72.69 |
| 2020-09-18 | 2020-10-09 |
DHI201009P00068500
DHI201009P00069000
|
29 | 69.00 | 68.50 | 0.165 | 652.500 | 78.09 |
| 2020-10-12 | 2020-10-30 |
DHI201030P00074500
DHI201030P00075000
|
28 | 75.00 | 74.50 | 0.155 | -1036.000 | 66.81 |
| 2020-10-30 | 2020-11-20 |
DHI201120P00060000
DHI201120P00062500
|
5 | 62.50 | 60.00 | 0.655 | 302.500 | 75 |
| 2020-11-20 | 2020-12-11 |
DHI201211P00071000
DHI201211P00071500
|
25 | 71.50 | 71.00 | 0.110 | -137.500 | 69.91 |
| 2020-12-17 | 2021-01-08 |
DHI210108P00069500
DHI210108P00070000
|
27 | 70.00 | 69.50 | 0.135 | -1282.500 | 66.96 |
| 2021-01-08 | 2021-01-29 |
DHI210129P00063000
DHI210129P00063500
|
25 | 63.50 | 63.00 | 0.115 | 287.500 | 76.8 |
| 2021-02-02 | 2021-02-26 |
DHI210226P00073000
DHI210226P00073500
|
27 | 73.50 | 73.00 | 0.14 | 499.500 | 76.87 |
| 2021-02-26 | 2021-03-19 |
DHI210319P00072500
DHI210319P00073000
|
28 | 73.00 | 72.50 | 0.15 | 434.000 | 83.63 |
| 2021-03-23 | 2021-04-16 |
DHI210416P00079000
DHI210416P00079500
|
25 | 79.50 | 79.00 | 0.115 | 262.500 | 96.37 |
| 2021-04-26 | 2021-05-14 |
DHI210514P00096000
DHI210514P00096500
|
28 | 96.50 | 96.00 | 0.15 | -378.000 | 96.29 |
| 2021-05-14 | 2021-06-04 |
DHI210604P00092000
DHI210604P00092500
|
25 | 92.50 | 92.00 | 0.115 | 262.500 | 92.58 |
| 2021-06-08 | 2021-07-02 |
DHI210702P00088500
DHI210702P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 92.36 |
| 2021-07-02 | 2021-07-23 |
DHI210723P00088000
DHI210723P00088500
|
28 | 88.50 | 88.00 | 0.145 | 406.000 | 93.55 |
| 2021-07-27 | 2021-08-20 |
DHI210820P00088500
DHI210820P00089000
|
28 | 89.00 | 88.50 | 0.15 | 420.000 | 94.9 |
| 2021-08-25 | 2021-09-17 |
DHI210917P00093000
DHI210917P00093500
|
27 | 93.50 | 93.00 | 0.130 | -1026.000 | 90.8 |
| 2021-09-17 | 2021-10-08 |
DHI211008P00086000
DHI211008P00087000
|
12 | 87.00 | 86.00 | 0.23 | -912.00 | 83.41 |
| 2021-10-08 | 2021-10-29 |
DHI211029P00079000
DHI211029P00080000
|
13 | 80.00 | 79.00 | 0.235 | 305.500 | 89.27 |
| 2021-10-29 | 2021-11-19 |
DHI211119P00084000
DHI211119P00085000
|
13 | 85.00 | 84.00 | 0.28 | 377.000 | 102.17 |
| 2021-11-22 | 2021-12-10 |
DHI211210P00095000
DHI211210P00096000
|
13 | 96.00 | 95.00 | 0.27 | 442.000 | 109.65 |
| 2021-12-10 | 2021-12-31 |
DHI211231P00104000
DHI211231P00105000
|
12 | 105.00 | 104.00 | 0.22 | 240.000 | 108.45 |
| 2022-01-03 | 2022-01-21 |
DHI220121P00101000
DHI220121P00102000
|
13 | 102.00 | 101.00 | 0.25 | -487.500 | 87.87 |
| 2022-01-24 | 2022-02-11 |
DHI220211P00085000
DHI220211P00086000
|
13 | 86.00 | 85.00 | 0.28 | -695.500 | 84.24 |
| 2022-02-16 | 2022-03-11 |
DHI220311P00080000
DHI220311P00081000
|
12 | 81.00 | 80.00 | 0.225 | 186.000 | 80.96 |
| 2022-03-11 | 2022-04-01 |
DHI220401P00075000
DHI220401P00076000
|
15 | 76.00 | 75.00 | 0.355 | 495.000 | 76.18 |
| 2022-04-08 | 2022-04-29 |
DHI220429P00066000
DHI220429P00067000
|
13 | 67.00 | 66.00 | 0.25 | 260.000 | 69.59 |
| 2022-04-29 | 2022-05-20 |
DHI220520P00064000
DHI220520P00065000
|
13 | 65.00 | 64.00 | 0.250 | 325.000 | 68.75 |
| 2022-05-20 | 2022-06-10 |
DHI220610P00063000
DHI220610P00064000
|
12 | 64.00 | 63.00 | 0.225 | 90.000 | 70.39 |
| 2022-06-10 | 2022-07-01 |
DHI220701P00065000
DHI220701P00066000
|
13 | 66.00 | 65.00 | 0.25 | 325.000 | 70.09 |
| 2022-07-01 | 2022-07-22 |
DHI220722P00065000
DHI220722P00066000
|
14 | 66.00 | 65.00 | 0.300 | 420.000 | 77.39 |
| 2022-07-22 | 2022-08-12 |
DHI220812P00072000
DHI220812P00073000
|
13 | 73.00 | 72.00 | 0.25 | 357.500 | 79.72 |
| 2022-08-12 | 2022-09-02 |
DHI220902P00075000
DHI220902P00076000
|
13 | 76.00 | 75.00 | 0.250 | -910.000 | 71.38 |
| 2022-09-02 | 2022-09-23 |
DHI220923P00067000
DHI220923P00068000
|
13 | 68.00 | 67.00 | 0.275 | 390.000 | 71.42 |
| 2022-09-23 | 2022-10-14 |
DHI221014P00066000
DHI221014P00067000
|
12 | 67.00 | 66.00 | 0.225 | 270.000 | 68.65 |
| 2022-10-17 | 2022-11-04 |
DHI221104P00065000
DHI221104P00066000
|
14 | 66.00 | 65.00 | 0.325 | 420.000 | 75.18 |
| 2022-11-07 | 2022-11-25 |
DHI221125P00070000
DHI221125P00071000
|
14 | 71.00 | 70.00 | 0.30 | 420.000 | 83.89 |
| 2022-11-25 | 2022-12-16 |
DHI221216P00079000
DHI221216P00080000
|
13 | 80.00 | 79.00 | 0.275 | 455.000 | 89.38 |
| 2022-12-16 | 2023-01-06 |
DHI230106P00085000
DHI230106P00086000
|
13 | 86.00 | 85.00 | 0.250 | 325.000 | 93.58 |
| 2023-01-06 | 2023-01-27 |
DHI230127P00088000
DHI230127P00089000
|
13 | 89.00 | 88.00 | 0.250 | 325.000 | 96.52 |
| 2023-01-27 | 2023-02-17 |
DHI230217P00092500
DHI230217P00093000
|
28 | 93.00 | 92.50 | 0.150 | 0.000 | 94.38 |
| 2023-02-21 | 2023-03-17 |
DHI230317P00085000
DHI230317P00086000
|
13 | 86.00 | 85.00 | 0.275 | 260.000 | 97.44 |
| 2023-03-17 | 2023-04-06 |
DHI230406P00092000
DHI230406P00093000
|
13 | 93.00 | 92.00 | 0.25 | 292.500 | 95.64 |
| 2023-04-10 | 2023-04-28 |
DHI230428P00091000
DHI230428P00092000
|
14 | 92.00 | 91.00 | 0.300 | 420.000 | 109.82 |
| 2023-04-28 | 2023-05-19 |
DHI230519P00105000
DHI230519P00106000
|
13 | 106.00 | 105.00 | 0.250 | 325.000 | 110.19 |
| 2023-05-19 | 2023-06-09 |
DHI230609P00106000
DHI230609P00107000
|
13 | 107.00 | 106.00 | 0.275 | 357.500 | 114.01 |
| 2023-06-09 | 2023-06-30 |
DHI230630P00109000
DHI230630P00110000
|
12 | 110.00 | 109.00 | 0.225 | 300.000 | 121.69 |
| 2023-06-30 | 2023-07-21 |
DHI230721P00116000
DHI230721P00117000
|
12 | 117.00 | 116.00 | 0.225 | 270.000 | 127.58 |
| 2023-07-21 | 2023-08-11 |
DHI230811P00123000
DHI230811P00124000
|
13 | 124.00 | 123.00 | 0.275 | -747.500 | 123.01 |
| 2023-08-14 | 2023-09-01 |
DHI230901P00118000
DHI230901P00119000
|
13 | 119.00 | 118.00 | 0.250 | 357.500 | 120.18 |
| 2023-09-01 | 2023-09-22 |
DHI230922P00115000
DHI230922P00116000
|
12 | 116.00 | 115.00 | 0.225 | -690.000 | 109.3 |
| 2023-09-25 | 2023-10-13 |
DHI231013P00103000
DHI231013P00104000
|
12 | 104.00 | 103.00 | 0.225 | -150.000 | 103.66 |
| 2023-10-13 | 2023-11-03 |
DHI231103P00098000
DHI231103P00099000
|
12 | 99.00 | 98.00 | 0.225 | -120.000 | 118.86 |
| 2023-11-06 | 2023-11-24 |
DHI231124P00112000
DHI231124P00113000
|
14 | 113.00 | 112.00 | 0.325 | 455.000 | 127.48 |
| 2023-11-28 | 2023-12-22 |
DHI231222P00121000
DHI231222P00122000
|
14 | 122.00 | 121.00 | 0.30 | -1050.000 | 149.94 |
| 2023-12-22 | 2024-01-12 |
DHI240112P00144000
DHI240112P00145000
|
13 | 145.00 | 144.00 | 0.275 | 227.500 | 153.92 |
| 2024-01-12 | 2024-02-02 |
DHI240202P00147000
DHI240202P00148000
|
13 | 148.00 | 147.00 | 0.275 | -422.500 | 146.89 |
| 2024-02-12 | 2024-03-01 |
DHI240301P00142000
DHI240301P00143000
|
13 | 143.00 | 142.00 | 0.250 | 325.000 | 152.97 |
| 2024-03-26 | 2024-04-19 |
DHI240419P00150000
DHI240419P00152500
|
5 | 152.50 | 150.00 | 0.70 | -925.00 | 142.19 |
| 2024-04-19 | 2024-05-10 |
DHI240510P00130000
DHI240510P00135000
|
2 | 135.00 | 130.00 | 1.325 | 135.000 | 149.97 |
| 2024-05-10 | 2024-05-31 |
DHI240531P00140000
DHI240531P00145000
|
2 | 145.00 | 140.00 | 1.325 | 310.000 | 147.8 |
| 2024-05-31 | 2024-06-21 |
DHI240621P00142000
DHI240621P00143000
|
13 | 143.00 | 142.00 | 0.25 | -682.500 | 142.39 |
| 2024-06-25 | 2024-07-19 |
DHI240719P00133000
DHI240719P00134000
|
13 | 134.00 | 133.00 | 0.25 | 292.500 | 173.84 |
| 2024-07-19 | 2024-08-09 |
DHI240809P00165000
DHI240809P00167500
|
5 | 167.50 | 165.00 | 0.725 | 325.000 | 172.97 |
| 2024-08-12 | 2024-08-30 |
DHI240830P00162500
DHI240830P00165000
|
5 | 165.00 | 162.50 | 0.575 | 362.500 | 188.76 |
| 2024-08-30 | 2024-09-20 |
DHI240920P00180000
DHI240920P00182500
|
5 | 182.50 | 180.00 | 0.625 | 262.500 | 191.89 |
| 2024-09-25 | 2024-10-18 |
DHI241018P00177500
DHI241018P00180000
|
5 | 180.00 | 177.50 | 0.625 | 387.500 | 194.56 |
| 2024-10-18 | 2024-11-08 |
DHI241108P00182500
DHI241108P00185000
|
5 | 185.00 | 182.50 | 0.70 | -1425.00 | 168.79 |
| 2024-11-11 | 2024-11-29 |
DHI241129P00157500
DHI241129P00160000
|
5 | 160.00 | 157.50 | 0.500 | 250.000 | 168.78 |
| 2024-11-29 | 2024-12-20 |
DHI241220P00160000
DHI241220P00162500
|
5 | 162.50 | 160.00 | 0.65 | -400.00 | 139.61 |
| 2024-12-23 | 2025-01-10 |
DHI250110P00134000
DHI250110P00135000
|
13 | 135.00 | 134.00 | 0.250 | 357.500 | 136.52 |
| 2025-01-13 | 2025-01-31 |
DHI250131P00130000
DHI250131P00131000
|
14 | 131.00 | 130.00 | 0.30 | 420.000 | 141.9 |
| 2025-02-04 | 2025-02-28 |
DHI250228P00133000
DHI250228P00134000
|
14 | 134.00 | 133.00 | 0.325 | -875.000 | 126.81 |
| 2025-03-03 | 2025-03-21 |
DHI250321P00119000
DHI250321P00120000
|
13 | 120.00 | 119.00 | 0.25 | -520.000 | 128.84 |
| 2025-03-21 | 2025-04-11 |
DHI250411P00122000
DHI250411P00123000
|
12 | 123.00 | 122.00 | 0.225 | -1260.000 | 119.78 |
| 2025-04-16 | 2025-05-12 |
DHI250509P00109000
DHI250509P00110000
|
12 | 110.00 | 109.00 | 0.225 | 0 | 122.03 |
| 2025-05-12 | 2025-05-30 |
DHI250530P00120000
DHI250530P00121000
|
12 | 121.00 | 120.00 | 0.225 | -810.000 | 118.06 |
| 2025-06-03 | 2025-06-27 |
DHI250627P00112000
DHI250627P00113000
|
14 | 113.00 | 112.00 | 0.300 | 1820.000 | 128.69 |
| 2025-06-27 | 2025-07-18 |
DHI250718P00122000
DHI250718P00123000
|
12 | 123.00 | 122.00 | 0.225 | 240.000 | 131.8 |
| 2025-07-18 | 2025-08-08 |
DHI250808P00124000
DHI250808P00125000
|
13 | 125.00 | 124.00 | 0.275 | 357.500 | 156.5 |