| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-06 |
DHI081018P00007500
DHI081018P00010000
|
4 | 10.00 | 7.50 | 0.475 | -20.000 | 6.77 |
| 2009-03-30 | 2009-04-06 |
DHI090418P00007500
DHI090418P00009000
|
8 | 9.00 | 7.50 | 0.35 | 180.000 | 12.34 |
| 2009-04-22 | 2009-04-29 |
DHI090516P00009000
DHI090516P00010000
|
12 | 10.00 | 9.00 | 0.20 | 120.00 | 8.99 |
| 2013-07-24 | 2013-07-31 |
DHI130817P00019000
DHI130817P00020000
|
13 | 20.00 | 19.00 | 0.265 | -136.500 | 19 |
| 2013-12-20 | 2013-12-27 |
DHI140110P00019000
DHI140110P00019500
|
25 | 19.50 | 19.00 | 0.10 | 225.00 | 22.15 |
| 2013-12-31 | 2014-01-07 |
DHI140124P00020500
DHI140124P00021000
|
24 | 21.00 | 20.50 | 0.095 | -180.000 | 20.88 |
| 2014-01-07 | 2014-01-14 |
DHI140131P00019500
DHI140131P00020000
|
26 | 20.00 | 19.50 | 0.120 | 91.000 | 23.48 |
| 2014-01-14 | 2014-01-21 |
DHI140207P00020000
DHI140207P00020500
|
27 | 20.50 | 20.00 | 0.140 | 27.000 | 23.89 |
| 2014-01-21 | 2014-01-28 |
DHI140214P00019500
DHI140214P00020000
|
25 | 20.00 | 19.50 | 0.115 | 250.000 | 23.62 |
| 2014-02-04 | 2014-02-11 |
DHI140228P00021500
DHI140228P00022000
|
27 | 22.00 | 21.50 | 0.135 | 121.500 | 24.56 |
| 2014-02-11 | 2014-02-18 |
DHI140307P00021500
DHI140307P00022000
|
25 | 22.00 | 21.50 | 0.110 | 50.000 | 23.47 |
| 2014-02-18 | 2014-02-25 |
DHI140314P00021500
DHI140314P00022000
|
26 | 22.00 | 21.50 | 0.120 | 221.000 | 22.04 |
| 2014-03-04 | 2014-03-11 |
DHI140328P00022500
DHI140328P00023000
|
25 | 23.00 | 22.50 | 0.110 | -400.000 | 21.67 |
| 2014-03-11 | 2014-03-18 |
DHI140404P00021000
DHI140404P00021500
|
25 | 21.50 | 21.00 | 0.115 | 12.500 | 22.31 |
| 2014-03-18 | 2014-03-25 |
DHI140411P00021000
DHI140411P00021500
|
26 | 21.50 | 21.00 | 0.125 | -247.000 | 21.61 |
| 2014-04-01 | 2014-04-08 |
DHI140425P00020500
DHI140425P00021000
|
25 | 21.00 | 20.50 | 0.115 | -50.000 | 22.49 |
| 2014-04-08 | 2014-04-15 |
DHI140502P00020000
DHI140502P00020500
|
26 | 20.50 | 20.00 | 0.125 | -13.000 | 23.12 |
| 2014-04-15 | 2014-04-22 |
DHI140509P00020000
DHI140509P00020500
|
27 | 20.50 | 20.00 | 0.14 | 81.000 | 22.01 |
| 2014-04-29 | 2014-05-06 |
DHI140523P00021000
DHI140523P00021500
|
26 | 21.50 | 21.00 | 0.120 | 52.000 | 23.57 |
| 2014-05-06 | 2014-05-13 |
DHI140530P00021000
DHI140530P00021500
|
26 | 21.50 | 21.00 | 0.125 | 221.000 | 23.68 |
| 2014-05-14 | 2014-05-21 |
DHI140606P00020500
DHI140606P00021000
|
27 | 21.00 | 20.50 | 0.130 | 202.500 | 24.42 |
| 2014-06-04 | 2014-06-11 |
DHI140627P00022000
DHI140627P00022500
|
25 | 22.50 | 22.00 | 0.100 | 100.000 | 23.83 |
| 2014-06-17 | 2014-06-24 |
DHI140711P00022000
DHI140711P00022500
|
26 | 22.50 | 22.00 | 0.120 | 260.000 | 24.11 |
| 2014-07-01 | 2014-07-08 |
DHI140725P00023500
DHI140725P00024000
|
27 | 24.00 | 23.50 | 0.135 | -148.500 | 21.61 |
| 2014-07-08 | 2014-07-15 |
DHI140801P00022500
DHI140801P00023000
|
26 | 23.00 | 22.50 | 0.120 | 0.000 | 20.41 |
| 2014-07-15 | 2014-07-22 |
DHI140808P00022500
DHI140808P00023000
|
27 | 23.00 | 22.50 | 0.135 | 67.500 | 20.62 |
| 2014-07-23 | 2014-07-30 |
DHI140816P00023000
DHI140816P00023500
|
26 | 23.50 | 23.00 | 0.125 | -936.000 | 20.84 |
| 2014-07-31 | 2014-08-07 |
DHI140822P00019000
DHI140822P00019500
|
25 | 19.50 | 19.00 | 0.10 | -25.00 | 21.84 |
| 2014-08-07 | 2014-08-14 |
DHI140829P00018500
DHI140829P00019000
|
25 | 19.00 | 18.50 | 0.105 | 237.500 | 21.68 |
| 2014-09-04 | 2014-09-11 |
DHI140926P00020000
DHI140926P00020500
|
25 | 20.50 | 20.00 | 0.11 | 200.00 | 20.9 |
| 2014-09-11 | 2014-09-18 |
DHI141003P00020500
DHI141003P00021000
|
25 | 21.00 | 20.50 | 0.10 | 75.00 | 20.73 |
| 2014-09-22 | 2014-09-29 |
DHI141010P00020000
DHI141010P00020500
|
26 | 20.50 | 20.00 | 0.125 | -117.000 | 19.84 |
| 2014-09-30 | 2014-10-07 |
DHI141024P00019000
DHI141024P00019500
|
25 | 19.50 | 19.00 | 0.115 | 150.000 | 22.96 |
| 2014-10-09 | 2014-10-16 |
DHI141031P00019000
DHI141031P00019500
|
25 | 19.50 | 19.00 | 0.10 | -87.500 | 22.79 |
| 2014-10-16 | 2014-10-23 |
DHI141107P00018500
DHI141107P00019000
|
27 | 19.00 | 18.50 | 0.135 | 351.000 | 23.13 |
| 2014-10-23 | 2014-10-30 |
DHI141114P00021000
DHI141114P00021500
|
25 | 21.50 | 21.00 | 0.115 | 12.500 | 24.38 |
| 2014-10-30 | 2014-11-06 |
DHI141122P00021000
DHI141122P00021500
|
26 | 21.50 | 21.00 | 0.12 | 39.000 | 25.49 |
| 2014-11-07 | 2014-11-14 |
DHI141128P00021500
DHI141128P00022000
|
27 | 22.00 | 21.50 | 0.13 | 297.000 | 25.49 |
| 2014-11-14 | 2014-11-21 |
DHI141205P00023000
DHI141205P00023500
|
25 | 23.50 | 23.00 | 0.115 | 262.500 | 24.89 |
| 2014-11-26 | 2014-12-03 |
DHI141220P00024000
DHI141220P00024500
|
27 | 24.50 | 24.00 | 0.135 | 40.500 | 24.83 |
| 2014-12-04 | 2014-12-11 |
DHI141226P00023000
DHI141226P00023500
|
25 | 23.50 | 23.00 | 0.115 | 112.500 | 24.91 |
| 2014-12-12 | 2014-12-19 |
DHI150102P00022500
DHI150102P00023000
|
25 | 23.00 | 22.50 | 0.11 | 225.000 | 24.96 |
| 2014-12-29 | 2015-01-05 |
DHI150117P00023500
DHI150117P00024000
|
25 | 24.00 | 23.50 | 0.110 | -50.000 | 23.76 |
| 2015-01-06 | 2015-01-13 |
DHI150130P00022000
DHI150130P00022500
|
25 | 22.50 | 22.00 | 0.105 | 87.500 | 24.52 |
| 2015-01-13 | 2015-01-20 |
DHI150206P00023000
DHI150206P00023500
|
26 | 23.50 | 23.00 | 0.125 | -390.000 | 26.49 |
| 2015-01-20 | 2015-01-27 |
DHI150213P00021000
DHI150213P00021500
|
26 | 21.50 | 21.00 | 0.125 | 234.000 | 27.19 |
| 2015-01-29 | 2015-02-05 |
DHI150220P00023000
DHI150220P00023500
|
25 | 23.50 | 23.00 | 0.100 | 200.000 | 27.32 |
| 2015-02-06 | 2015-02-13 |
DHI150227P00024500
DHI150227P00025000
|
25 | 25.00 | 24.50 | 0.100 | 187.500 | 27.31 |
| 2015-02-13 | 2015-02-20 |
DHI150306P00025500
DHI150306P00026000
|
25 | 26.00 | 25.50 | 0.11 | 200.000 | 26.17 |
| 2015-02-24 | 2015-03-03 |
DHI150320P00026000
DHI150320P00026500
|
27 | 26.50 | 26.00 | 0.140 | -216.000 | 27.33 |
| 2015-03-03 | 2015-03-10 |
DHI150327P00025000
DHI150327P00025500
|
25 | 25.50 | 25.00 | 0.115 | -112.500 | 27.43 |
| 2015-03-11 | 2015-03-18 |
DHI150402P00024500
DHI150402P00025000
|
25 | 25.00 | 24.50 | 0.115 | 200.000 | 29.01 |
| 2015-03-24 | 2015-03-31 |
DHI150417P00026000
DHI150417P00026500
|
25 | 26.50 | 26.00 | 0.115 | 200.000 | 28.27 |
| 2015-04-02 | 2015-04-09 |
DHI150424P00027000
DHI150424P00027500
|
25 | 27.50 | 27.00 | 0.115 | -62.500 | 26.57 |
| 2015-04-09 | 2015-04-16 |
DHI150501P00026500
DHI150501P00027000
|
26 | 27.00 | 26.50 | 0.120 | -26.000 | 25.79 |
| 2015-04-16 | 2015-04-23 |
DHI150508P00026500
DHI150508P00027000
|
27 | 27.00 | 26.50 | 0.14 | -526.500 | 25.92 |
| 2015-04-23 | 2015-04-30 |
DHI150515P00024500
DHI150515P00025000
|
25 | 25.00 | 24.50 | 0.105 | -137.500 | 26.31 |
| 2015-04-30 | 2015-05-07 |
DHI150522P00024000
DHI150522P00024500
|
25 | 24.50 | 24.00 | 0.115 | 150.000 | 26.65 |
| 2015-05-12 | 2015-05-19 |
DHI150605P00024000
DHI150605P00024500
|
25 | 24.50 | 24.00 | 0.11 | 250.000 | 26.16 |
| 2015-05-19 | 2015-05-26 |
DHI150612P00025000
DHI150612P00025500
|
25 | 25.50 | 25.00 | 0.100 | 0.000 | 26.71 |
| 2015-05-27 | 2015-06-03 |
DHI150619P00025000
DHI150619P00025500
|
25 | 25.50 | 25.00 | 0.115 | 50.000 | 27.29 |
| 2015-06-03 | 2015-06-10 |
DHI150626P00025000
DHI150626P00025500
|
25 | 25.50 | 25.00 | 0.115 | 12.500 | 27.97 |
| 2015-06-18 | 2015-06-25 |
DHI150710P00025500
DHI150710P00026000
|
25 | 26.00 | 25.50 | 0.115 | 262.500 | 28.19 |
| 2015-06-26 | 2015-07-06 |
DHI150717P00026500
DHI150717P00027000
|
25 | 27.00 | 26.50 | 0.105 | -50.000 | 27.14 |
| 2015-07-07 | 2015-07-14 |
DHI150731P00026000
DHI150731P00026500
|
25 | 26.50 | 26.00 | 0.100 | 50.000 | 29.69 |
| 2015-07-14 | 2015-07-21 |
DHI150807P00026500
DHI150807P00027000
|
25 | 27.00 | 26.50 | 0.115 | -212.500 | 28.51 |
| 2015-07-21 | 2015-07-28 |
DHI150814P00025000
DHI150814P00025500
|
25 | 25.50 | 25.00 | 0.11 | 162.500 | 30.64 |
| 2015-07-28 | 2015-08-04 |
DHI150821P00026000
DHI150821P00026500
|
26 | 26.50 | 26.00 | 0.12 | 286.00 | 31.01 |
| 2015-08-04 | 2015-08-11 |
DHI150828P00027500
DHI150828P00028000
|
25 | 28.00 | 27.50 | 0.115 | 75.000 | 30.13 |
| 2015-08-14 | 2015-08-21 |
DHI150904P00029000
DHI150904P00029500
|
25 | 29.50 | 29.00 | 0.11 | 50.00 | 30.39 |
| 2015-08-25 | 2015-09-01 |
DHI150918P00026000
DHI150918P00026500
|
26 | 26.50 | 26.00 | 0.125 | 182.000 | 31.61 |
| 2015-09-01 | 2015-09-08 |
DHI150925P00027500
DHI150925P00028000
|
28 | 28.00 | 27.50 | 0.145 | 434.000 | 30.64 |
| 2015-09-08 | 2015-09-15 |
DHI151002P00029500
DHI151002P00030000
|
27 | 30.00 | 29.50 | 0.13 | 54.000 | 29.73 |
| 2015-09-16 | 2015-09-23 |
DHI151009P00029500
DHI151009P00030000
|
25 | 30.00 | 29.50 | 0.105 | -225.000 | 30.65 |
| 2015-09-23 | 2015-09-30 |
DHI151016P00028000
DHI151016P00028500
|
25 | 28.50 | 28.00 | 0.105 | -50.000 | 30.04 |
| 2015-09-30 | 2015-10-07 |
DHI151023P00027500
DHI151023P00028000
|
25 | 28.00 | 27.50 | 0.115 | 262.500 | 31.13 |
| 2015-10-07 | 2015-10-14 |
DHI151030P00028500
DHI151030P00029000
|
25 | 29.00 | 28.50 | 0.105 | -187.500 | 29.44 |
| 2015-10-14 | 2015-10-21 |
DHI151106P00027500
DHI151106P00028000
|
26 | 28.00 | 27.50 | 0.12 | 286.00 | 29.4 |
| 2015-10-21 | 2015-10-28 |
DHI151113P00029000
DHI151113P00029500
|
25 | 29.50 | 29.00 | 0.11 | -75.000 | 30.67 |
| 2015-10-29 | 2015-11-05 |
DHI151120P00027000
DHI151120P00027500
|
27 | 27.50 | 27.00 | 0.13 | 67.500 | 32.23 |
| 2015-11-06 | 2015-11-13 |
DHI151127P00027000
DHI151127P00027500
|
27 | 27.50 | 27.00 | 0.13 | 229.500 | 32.77 |
| 2015-11-16 | 2015-11-23 |
DHI151204P00029500
DHI151204P00030000
|
26 | 30.00 | 29.50 | 0.12 | 598.00 | 32.99 |
| 2015-11-24 | 2015-12-01 |
DHI151218P00031000
DHI151218P00031500
|
26 | 31.50 | 31.00 | 0.120 | 117.000 | 30.75 |
| 2015-12-03 | 2015-12-10 |
DHI151224P00029500
DHI151224P00030000
|
27 | 30.00 | 29.50 | 0.130 | 202.500 | 32.16 |
| 2015-12-11 | 2015-12-18 |
DHI151231P00030000
DHI151231P00030500
|
25 | 30.50 | 30.00 | 0.115 | -137.500 | 32.03 |
| 2015-12-18 | 2015-12-28 |
DHI160108P00029000
DHI160108P00029500
|
26 | 29.50 | 29.00 | 0.12 | 364.000 | 27.32 |
| 2016-01-04 | 2016-01-11 |
DHI160122P00028500
DHI160122P00029000
|
26 | 29.00 | 28.50 | 0.120 | -520.000 | 27.71 |
| 2016-01-11 | 2016-01-19 |
DHI160129P00025500
DHI160129P00026000
|
27 | 26.00 | 25.50 | 0.14 | 27.00 | 27.51 |
| 2016-01-19 | 2016-01-26 |
DHI160212P00024000
DHI160212P00025000
|
12 | 25.00 | 24.00 | 0.215 | 114.000 | 24.21 |
| 2016-01-26 | 2016-02-02 |
DHI160219P00025500
DHI160219P00026000
|
25 | 26.00 | 25.50 | 0.115 | -175.000 | 25.01 |
| 2016-02-02 | 2016-02-09 |
DHI160226P00024000
DHI160226P00024500
|
26 | 24.50 | 24.00 | 0.125 | -351.000 | 27.17 |
| 2016-02-09 | 2016-02-16 |
DHI160304P00022000
DHI160304P00022500
|
26 | 22.50 | 22.00 | 0.12 | 156.00 | 28.4 |
| 2016-02-16 | 2016-02-23 |
DHI160311P00023000
DHI160311P00023500
|
26 | 23.50 | 23.00 | 0.12 | 247.000 | 29.56 |
| 2016-02-23 | 2016-03-01 |
DHI160318P00024500
DHI160318P00025000
|
25 | 25.00 | 24.50 | 0.115 | 162.500 | 30.21 |
| 2016-03-01 | 2016-03-08 |
DHI160324P00026000
DHI160324P00026500
|
26 | 26.50 | 26.00 | 0.125 | 78.000 | 29.4 |
| 2016-03-10 | 2016-03-17 |
DHI160401P00026500
DHI160401P00027000
|
25 | 27.00 | 26.50 | 0.115 | 250.000 | 30.4 |
| 2016-03-29 | 2016-04-05 |
DHI160422P00028500
DHI160422P00029000
|
26 | 29.00 | 28.50 | 0.120 | -117.000 | 31.14 |
| 2016-04-05 | 2016-04-12 |
DHI160429P00027500
DHI160429P00028000
|
25 | 28.00 | 27.50 | 0.110 | 87.500 | 30.06 |
| 2016-04-13 | 2016-04-20 |
DHI160506P00029500
DHI160506P00030000
|
25 | 30.00 | 29.50 | 0.115 | 0.000 | 29.54 |
| 2016-04-20 | 2016-04-27 |
DHI160513P00029500
DHI160513P00030000
|
27 | 30.00 | 29.50 | 0.13 | 243.000 | 29.1 |
| 2016-04-28 | 2016-05-05 |
DHI160520P00028500
DHI160520P00029000
|
25 | 29.00 | 28.50 | 0.115 | -75.000 | 29.71 |
| 2016-05-11 | 2016-05-18 |
DHI160603P00027500
DHI160603P00028000
|
25 | 28.00 | 27.50 | 0.115 | 262.500 | 30.99 |
| 2016-06-02 | 2016-06-09 |
DHI160624P00029500
DHI160624P00030000
|
25 | 30.00 | 29.50 | 0.11 | 187.500 | 30.36 |
| 2016-06-14 | 2016-06-21 |
DHI160708P00028500
DHI160708P00029000
|
25 | 29.00 | 28.50 | 0.115 | 125.000 | 33.82 |
| 2016-06-29 | 2016-07-06 |
DHI160722P00029000
DHI160722P00029500
|
25 | 29.50 | 29.00 | 0.115 | 225.000 | 33.96 |
| 2016-07-06 | 2016-07-13 |
DHI160729P00030500
DHI160729P00031000
|
25 | 31.00 | 30.50 | 0.110 | 112.500 | 32.88 |
| 2016-07-13 | 2016-07-20 |
DHI160805P00032000
DHI160805P00032500
|
25 | 32.50 | 32.00 | 0.115 | 87.500 | 32.3 |
| 2016-08-02 | 2016-08-09 |
DHI160826P00030500
DHI160826P00031000
|
26 | 31.00 | 30.50 | 0.12 | 143.000 | 31.94 |
| 2016-08-10 | 2016-08-17 |
DHI160902P00030500
DHI160902P00031000
|
25 | 31.00 | 30.50 | 0.105 | 75.000 | 31.61 |
| 2016-08-31 | 2016-09-07 |
DHI160923P00030500
DHI160923P00031000
|
25 | 31.00 | 30.50 | 0.11 | 87.500 | 30.18 |
| 2016-09-09 | 2016-09-16 |
DHI160930P00028500
DHI160930P00029000
|
25 | 29.00 | 28.50 | 0.115 | 50.000 | 30.2 |
| 2016-09-20 | 2016-09-27 |
DHI161014P00028000
DHI161014P00028500
|
25 | 28.50 | 28.00 | 0.105 | 50.000 | 28.88 |
| 2016-10-18 | 2016-10-25 |
DHI161111P00027500
DHI161111P00028000
|
25 | 28.00 | 27.50 | 0.110 | -75.000 | 27.33 |
| 2016-10-25 | 2016-11-01 |
DHI161118P00027000
DHI161118P00027500
|
25 | 27.50 | 27.00 | 0.115 | 0.000 | 28.54 |
| 2016-11-01 | 2016-11-08 |
DHI161125P00026500
DHI161125P00027000
|
25 | 27.00 | 26.50 | 0.115 | -50.000 | 28.88 |
| 2016-11-10 | 2016-11-17 |
DHI161202P00026000
DHI161202P00026500
|
26 | 26.50 | 26.00 | 0.125 | 234.000 | 27.28 |
| 2016-11-17 | 2016-11-25 |
DHI161209P00027000
DHI161209P00027500
|
25 | 27.50 | 27.00 | 0.115 | 250.000 | 28.86 |
| 2016-12-08 | 2016-12-15 |
DHI161230P00028000
DHI161230P00028500
|
25 | 28.50 | 28.00 | 0.115 | -437.500 | 27.33 |
| 2016-12-19 | 2016-12-27 |
DHI170106P00026500
DHI170106P00027000
|
25 | 27.00 | 26.50 | 0.105 | 100.000 | 27.85 |
| 2017-01-05 | 2017-01-12 |
DHI170127P00026500
DHI170127P00027000
|
25 | 27.00 | 26.50 | 0.115 | 87.500 | 30.94 |
| 2017-01-12 | 2017-01-19 |
DHI170203P00027000
DHI170203P00027500
|
26 | 27.50 | 27.00 | 0.120 | -156.000 | 29.89 |
| 2017-01-19 | 2017-01-26 |
DHI170210P00026000
DHI170210P00026500
|
25 | 26.50 | 26.00 | 0.110 | 250.000 | 30.82 |
| 2017-02-02 | 2017-02-09 |
DHI170224P00028500
DHI170224P00029000
|
25 | 29.00 | 28.50 | 0.115 | 137.500 | 31.39 |
| 2017-02-10 | 2017-02-17 |
DHI170303P00029500
DHI170303P00030000
|
25 | 30.00 | 29.50 | 0.110 | -75.000 | 32.55 |
| 2017-02-28 | 2017-03-07 |
DHI170324P00030500
DHI170324P00031000
|
25 | 31.00 | 30.50 | 0.110 | 175.000 | 33.22 |
| 2017-03-07 | 2017-03-14 |
DHI170331P00031000
DHI170331P00031500
|
25 | 31.50 | 31.00 | 0.105 | 87.500 | 33.31 |
| 2017-03-14 | 2017-03-21 |
DHI170407P00031000
DHI170407P00031500
|
24 | 31.50 | 31.00 | 0.095 | 132.000 | 33.12 |
| 2017-03-22 | 2017-03-29 |
DHI170413P00031500
DHI170413P00032000
|
25 | 32.00 | 31.50 | 0.115 | 212.500 | 33.69 |
| 2017-03-29 | 2017-04-05 |
DHI170421P00031500
DHI170421P00032000
|
25 | 32.00 | 31.50 | 0.110 | 12.500 | 32.87 |
| 2017-04-11 | 2017-04-18 |
DHI170505P00032000
DHI170505P00032500
|
25 | 32.50 | 32.00 | 0.115 | 62.500 | 32.6 |
| 2017-04-18 | 2017-04-25 |
DHI170512P00032500
DHI170512P00033000
|
26 | 33.00 | 32.50 | 0.125 | -403.000 | 33.07 |
| 2017-04-28 | 2017-05-05 |
DHI170519P00031500
DHI170519P00032000
|
25 | 32.00 | 31.50 | 0.115 | 25.000 | 33.79 |
| 2017-06-06 | 2017-06-13 |
DHI170630P00031500
DHI170630P00032000
|
25 | 32.00 | 31.50 | 0.10 | 175.000 | 34.57 |
| 2017-06-29 | 2017-07-06 |
DHI170721P00032000
DHI170721P00032500
|
24 | 32.50 | 32.00 | 0.095 | 168.000 | 36.61 |
| 2017-07-06 | 2017-07-13 |
DHI170728P00032500
DHI170728P00033000
|
25 | 33.00 | 32.50 | 0.115 | 212.500 | 35.85 |
| 2017-07-13 | 2017-07-20 |
DHI170804P00034500
DHI170804P00035000
|
26 | 35.00 | 34.50 | 0.125 | 0.000 | 36.59 |
| 2017-07-20 | 2017-07-27 |
DHI170811P00034500
DHI170811P00035000
|
27 | 35.00 | 34.50 | 0.13 | 67.500 | 36.09 |
| 2017-07-27 | 2017-08-03 |
DHI170818P00034500
DHI170818P00035000
|
25 | 35.00 | 34.50 | 0.11 | 75.000 | 35.69 |
| 2017-08-04 | 2017-08-11 |
DHI170825P00035000
DHI170825P00035500
|
26 | 35.50 | 35.00 | 0.120 | -39.000 | 35.78 |
| 2017-08-23 | 2017-08-30 |
DHI170915P00034000
DHI170915P00034500
|
25 | 34.50 | 34.00 | 0.115 | 75.000 | 37.17 |
| 2017-09-07 | 2017-09-14 |
DHI170929P00034500
DHI170929P00035000
|
25 | 35.00 | 34.50 | 0.115 | 200.000 | 39.93 |
| 2017-09-15 | 2017-09-22 |
DHI171006P00035500
DHI171006P00036000
|
25 | 36.00 | 35.50 | 0.110 | 62.500 | 41.08 |
| 2017-09-22 | 2017-09-29 |
DHI171013P00035500
DHI171013P00036000
|
25 | 36.00 | 35.50 | 0.115 | 287.500 | 41.34 |
| 2017-09-29 | 2017-10-06 |
DHI171020P00038000
DHI171020P00038500
|
25 | 38.50 | 38.00 | 0.11 | 237.500 | 42.67 |
| 2017-10-06 | 2017-10-13 |
DHI171027P00039500
DHI171027P00040000
|
27 | 40.00 | 39.50 | 0.13 | 162.000 | 44.3 |
| 2017-10-16 | 2017-10-23 |
DHI171103P00039500
DHI171103P00040000
|
25 | 40.00 | 39.50 | 0.105 | 425.000 | 44.32 |
| 2017-10-24 | 2017-10-31 |
DHI171117P00041000
DHI171117P00041500
|
25 | 41.50 | 41.00 | 0.105 | 112.500 | 48.13 |
| 2017-10-31 | 2017-11-07 |
DHI171124P00042000
DHI171124P00042500
|
27 | 42.50 | 42.00 | 0.14 | 175.500 | 50 |
| 2017-11-07 | 2017-11-14 |
DHI171201P00042500
DHI171201P00043000
|
25 | 43.00 | 42.50 | 0.11 | 200.000 | 50.43 |
| 2017-11-20 | 2017-11-27 |
DHI171208P00046500
DHI171208P00047000
|
27 | 47.00 | 46.50 | 0.135 | 229.500 | 50.78 |
| 2017-11-28 | 2017-12-05 |
DHI171222P00048000
DHI171222P00048500
|
27 | 48.50 | 48.00 | 0.14 | 94.500 | 50.83 |
| 2017-12-06 | 2017-12-13 |
DHI171229P00047500
DHI171229P00048000
|
27 | 48.00 | 47.50 | 0.140 | 175.500 | 51.07 |
| 2017-12-15 | 2017-12-22 |
DHI180105P00048500
DHI180105P00049000
|
25 | 49.00 | 48.50 | 0.115 | 187.500 | 52.49 |
| 2017-12-22 | 2017-12-29 |
DHI180112P00049000
DHI180112P00049500
|
26 | 49.50 | 49.00 | 0.125 | 208.000 | 51.91 |
| 2018-01-02 | 2018-01-09 |
DHI180126P00049000
DHI180126P00049500
|
27 | 49.50 | 49.00 | 0.135 | 270.000 | 50.35 |
| 2018-01-09 | 2018-01-16 |
DHI180202P00050500
DHI180202P00051000
|
26 | 51.00 | 50.50 | 0.12 | -260.00 | 46.37 |
| 2018-01-16 | 2018-01-23 |
DHI180209P00048000
DHI180209P00048500
|
26 | 48.50 | 48.00 | 0.12 | 208.000 | 44.08 |
| 2018-01-23 | 2018-01-30 |
DHI180216P00049500
DHI180216P00050000
|
26 | 50.00 | 49.50 | 0.120 | -520.000 | 45.57 |
| 2018-01-30 | 2018-02-06 |
DHI180223P00045500
DHI180223P00046000
|
25 | 46.00 | 45.50 | 0.115 | -262.500 | 44.47 |
| 2018-02-08 | 2018-02-15 |
DHI180302P00041000
DHI180302P00041500
|
25 | 41.50 | 41.00 | 0.110 | 150.000 | 42.05 |
| 2018-02-21 | 2018-02-28 |
DHI180316P00042500
DHI180316P00043000
|
26 | 43.00 | 42.50 | 0.125 | -481.000 | 43.76 |
| 2018-03-07 | 2018-03-14 |
DHI180329P00041000
DHI180329P00041500
|
25 | 41.50 | 41.00 | 0.11 | 200.00 | 43.84 |
| 2018-03-15 | 2018-03-22 |
DHI180406P00041500
DHI180406P00042000
|
26 | 42.00 | 41.50 | 0.12 | 65.000 | 45.35 |
| 2018-03-22 | 2018-03-29 |
DHI180413P00041500
DHI180413P00042000
|
26 | 42.00 | 41.50 | 0.120 | 65.000 | 44.48 |
| 2018-04-02 | 2018-04-09 |
DHI180420P00040000
DHI180420P00040500
|
25 | 40.50 | 40.00 | 0.115 | 225.000 | 43.01 |
| 2018-04-09 | 2018-04-16 |
DHI180427P00042500
DHI180427P00043000
|
26 | 43.00 | 42.50 | 0.12 | 13.000 | 45.13 |
| 2018-04-16 | 2018-04-23 |
DHI180504P00042500
DHI180504P00043000
|
26 | 43.00 | 42.50 | 0.125 | -195.000 | 44.71 |
| 2018-04-23 | 2018-04-30 |
DHI180511P00041000
DHI180511P00041500
|
25 | 41.50 | 41.00 | 0.115 | 175.000 | 43.87 |
| 2018-04-30 | 2018-05-07 |
DHI180518P00042000
DHI180518P00042500
|
25 | 42.50 | 42.00 | 0.110 | 137.500 | 41.84 |
| 2018-05-07 | 2018-05-14 |
DHI180525P00043000
DHI180525P00043500
|
26 | 43.50 | 43.00 | 0.12 | -247.000 | 42.66 |
| 2018-05-18 | 2018-05-25 |
DHI180608P00039500
DHI180608P00040000
|
25 | 40.00 | 39.50 | 0.105 | 137.500 | 44.19 |
| 2018-05-25 | 2018-06-01 |
DHI180615P00040500
DHI180615P00041000
|
25 | 41.00 | 40.50 | 0.11 | -12.500 | 42.84 |
| 2018-06-05 | 2018-06-12 |
DHI180629P00040000
DHI180629P00040500
|
26 | 40.50 | 40.00 | 0.120 | 273.000 | 41 |
| 2018-06-12 | 2018-06-19 |
DHI180706P00042500
DHI180706P00043000
|
25 | 43.00 | 42.50 | 0.10 | -475.000 | 41.42 |
| 2018-06-25 | 2018-07-02 |
DHI180713P00038000
DHI180713P00038500
|
25 | 38.50 | 38.00 | 0.115 | 175.000 | 41.47 |
| 2018-07-02 | 2018-07-09 |
DHI180720P00039000
DHI180720P00039500
|
25 | 39.50 | 39.00 | 0.115 | 212.500 | 42.55 |
| 2018-07-09 | 2018-07-16 |
DHI180727P00039500
DHI180727P00040000
|
26 | 40.00 | 39.50 | 0.120 | -13.000 | 43.9 |
| 2018-07-16 | 2018-07-23 |
DHI180803P00039500
DHI180803P00040000
|
27 | 40.00 | 39.50 | 0.14 | 27.00 | 43.78 |
| 2018-07-23 | 2018-07-30 |
DHI180810P00039500
DHI180810P00040000
|
27 | 40.00 | 39.50 | 0.135 | 283.500 | 44.92 |
| 2018-07-30 | 2018-08-06 |
DHI180817P00041500
DHI180817P00042000
|
26 | 42.00 | 41.50 | 0.125 | 117.000 | 44.38 |
| 2018-08-08 | 2018-08-15 |
DHI180831P00042000
DHI180831P00042500
|
25 | 42.50 | 42.00 | 0.11 | -12.500 | 44.51 |
| 2018-08-15 | 2018-08-22 |
DHI180907P00041500
DHI180907P00042000
|
25 | 42.00 | 41.50 | 0.11 | 187.500 | 42.99 |
| 2018-08-23 | 2018-08-30 |
DHI180914P00043000
DHI180914P00043500
|
26 | 43.50 | 43.00 | 0.125 | 13.000 | 43 |
| 2018-09-05 | 2018-09-12 |
DHI180928P00043000
DHI180928P00043500
|
25 | 43.50 | 43.00 | 0.110 | -237.500 | 42.18 |
| 2018-09-12 | 2018-09-19 |
DHI181005P00041500
DHI181005P00042000
|
26 | 42.00 | 41.50 | 0.125 | -78.000 | 40.26 |
| 2018-09-21 | 2018-09-28 |
DHI181012P00040500
DHI181012P00041000
|
26 | 41.00 | 40.50 | 0.125 | 39.000 | 37.63 |
| 2018-10-02 | 2018-10-09 |
DHI181026P00040500
DHI181026P00041000
|
26 | 41.00 | 40.50 | 0.12 | -572.000 | 36.05 |
| 2018-10-09 | 2018-10-16 |
DHI181102P00037000
DHI181102P00037500
|
25 | 37.50 | 37.00 | 0.115 | -50.000 | 36.09 |
| 2018-10-16 | 2018-10-23 |
DHI181109P00036000
DHI181109P00036500
|
26 | 36.50 | 36.00 | 0.125 | -390.000 | 34.4 |
| 2018-10-23 | 2018-10-30 |
DHI181116P00033000
DHI181116P00033500
|
28 | 33.50 | 33.00 | 0.15 | 154.000 | 34.78 |
| 2018-10-30 | 2018-11-07 |
DHI181123P00033500
DHI181123P00034000
|
26 | 34.00 | 33.50 | 0.120 | 169.000 | 35.81 |
| 2018-11-07 | 2018-11-14 |
DHI181130P00035000
DHI181130P00035500
|
25 | 35.50 | 35.00 | 0.11 | -487.500 | 37.22 |
| 2018-11-14 | 2018-11-21 |
DHI181207P00032000
DHI181207P00032500
|
25 | 32.50 | 32.00 | 0.110 | 137.500 | 36.46 |
| 2018-11-21 | 2018-11-28 |
DHI181214P00033500
DHI181214P00034000
|
26 | 34.00 | 33.50 | 0.125 | 195.000 | 35.5 |
| 2018-11-28 | 2018-12-06 |
DHI181221P00035000
DHI181221P00035500
|
26 | 35.50 | 35.00 | 0.125 | 0.000 | 33.62 |
| 2018-12-06 | 2018-12-13 |
DHI181228P00034500
DHI181228P00035000
|
26 | 35.00 | 34.50 | 0.125 | -26.000 | 34.59 |
| 2018-12-13 | 2018-12-20 |
DHI190104P00034000
DHI190104P00034500
|
26 | 34.50 | 34.00 | 0.12 | -65.000 | 36.75 |
| 2018-12-21 | 2018-12-28 |
DHI190111P00031500
DHI190111P00032000
|
26 | 32.00 | 31.50 | 0.120 | 104.000 | 39.6 |
| 2018-12-28 | 2019-01-04 |
DHI190118P00032500
DHI190118P00033000
|
25 | 33.00 | 32.50 | 0.115 | 225.000 | 37.18 |
| 2019-01-07 | 2019-01-14 |
DHI190125P00035000
DHI190125P00035500
|
25 | 35.50 | 35.00 | 0.110 | 50.000 | 37.3 |
| 2019-01-15 | 2019-01-22 |
DHI190208P00036000
DHI190208P00036500
|
27 | 36.50 | 36.00 | 0.130 | -202.500 | 37.72 |
| 2019-01-22 | 2019-01-29 |
DHI190215P00034000
DHI190215P00034500
|
30 | 34.50 | 34.00 | 0.175 | 315.000 | 39.97 |
| 2019-01-30 | 2019-02-06 |
DHI190222P00035500
DHI190222P00036000
|
26 | 36 | 35.5 | 0.12 | 13.000 | 40.84 |
| 2019-02-08 | 2019-02-15 |
DHI190301P00035500
DHI190301P00036000
|
26 | 36.00 | 35.50 | 0.120 | 286.000 | 38.78 |
| 2019-02-15 | 2019-02-22 |
DHI190308P00038000
DHI190308P00038500
|
27 | 38.50 | 38.00 | 0.135 | 202.500 | 40.4 |
| 2019-02-22 | 2019-03-01 |
DHI190315P00038500
DHI190315P00039000
|
25 | 39.00 | 38.50 | 0.11 | -325.000 | 40.76 |
| 2019-03-08 | 2019-03-15 |
DHI190329P00038000
DHI190329P00038500
|
26 | 38.50 | 38.00 | 0.120 | 143.000 | 41.38 |
| 2019-03-15 | 2019-03-22 |
DHI190405P00038500
DHI190405P00039000
|
25 | 39.00 | 38.50 | 0.105 | 100.000 | 43.55 |
| 2019-03-26 | 2019-04-02 |
DHI190418P00039000
DHI190418P00039500
|
27 | 39.50 | 39.00 | 0.13 | 94.500 | 46.42 |
| 2019-04-02 | 2019-04-09 |
DHI190426P00039000
DHI190426P00039500
|
27 | 39.50 | 39.00 | 0.13 | 94.500 | 44 |
| 2019-04-09 | 2019-04-16 |
DHI190503P00040500
DHI190503P00041000
|
30 | 41.00 | 40.50 | 0.17 | 375.000 | 44.13 |
| 2019-04-16 | 2019-04-23 |
DHI190510P00043000
DHI190510P00043500
|
25 | 43.50 | 43.00 | 0.115 | 25.000 | 43.52 |
| 2019-04-23 | 2019-04-30 |
DHI190517P00043500
DHI190517P00044000
|
25 | 44.00 | 43.50 | 0.110 | -200.000 | 44.54 |
| 2019-04-30 | 2019-05-07 |
DHI190524P00042000
DHI190524P00042500
|
27 | 42.50 | 42.00 | 0.13 | -13.500 | 44.63 |
| 2019-05-07 | 2019-05-14 |
DHI190531P00041500
DHI190531P00042000
|
26 | 42.00 | 41.50 | 0.125 | 130.000 | 42.76 |
| 2019-05-15 | 2019-05-22 |
DHI190607P00042000
DHI190607P00042500
|
26 | 42.50 | 42.00 | 0.120 | 39.000 | 45.6 |
| 2019-05-23 | 2019-05-30 |
DHI190614P00041500
DHI190614P00042000
|
25 | 42.00 | 41.50 | 0.110 | 87.500 | 45.96 |
| 2019-05-30 | 2019-06-06 |
DHI190621P00041500
DHI190621P00042000
|
25 | 42.00 | 41.50 | 0.105 | 137.500 | 44.66 |
| 2019-06-10 | 2019-06-17 |
DHI190628P00043500
DHI190628P00044000
|
26 | 44.00 | 43.50 | 0.125 | 130.000 | 43.13 |
| 2019-06-17 | 2019-06-24 |
DHI190705P00044000
DHI190705P00044500
|
27 | 44.50 | 44.00 | 0.130 | -297.000 | 43.48 |
| 2019-06-24 | 2019-07-01 |
DHI190712P00042000
DHI190712P00042500
|
25 | 42.50 | 42.00 | 0.105 | -25.000 | 45.49 |
| 2019-07-03 | 2019-07-10 |
DHI190726P00042500
DHI190726P00043000
|
27 | 43.00 | 42.50 | 0.135 | 121.500 | 44.5 |
| 2019-07-10 | 2019-07-17 |
DHI190802P00042000
DHI190802P00042500
|
25 | 42.50 | 42.00 | 0.115 | 100.000 | 47 |
| 2019-07-17 | 2019-07-24 |
DHI190809P00042500
DHI190809P00043000
|
26 | 43.00 | 42.50 | 0.125 | -143.000 | 47.23 |
| 2019-07-24 | 2019-07-31 |
DHI190816P00041000
DHI190816P00041500
|
27 | 41.50 | 41.00 | 0.13 | 310.500 | 47.75 |
| 2019-07-31 | 2019-08-07 |
DHI190823P00043500
DHI190823P00044000
|
25 | 44.00 | 43.50 | 0.115 | 175.000 | 49.21 |
| 2019-08-08 | 2019-08-15 |
DHI190830P00045500
DHI190830P00046000
|
26 | 46.00 | 45.50 | 0.120 | -65.000 | 49.47 |
| 2019-08-15 | 2019-08-22 |
DHI190906P00044500
DHI190906P00045000
|
25 | 45.00 | 44.50 | 0.110 | 250.000 | 50.13 |
| 2019-08-23 | 2019-08-30 |
DHI190913P00047000
DHI190913P00047500
|
25 | 47.50 | 47.00 | 0.115 | 100.000 | 49.49 |
| 2019-09-05 | 2019-09-12 |
DHI190927P00047500
DHI190927P00048000
|
28 | 48.00 | 47.50 | 0.15 | 224.000 | 52.14 |
| 2019-09-13 | 2019-09-20 |
DHI191004P00047500
DHI191004P00048000
|
27 | 48.00 | 47.50 | 0.135 | 283.500 | 52.54 |
| 2019-09-23 | 2019-09-30 |
DHI191011P00050000
DHI191011P00050500
|
25 | 50.50 | 50.00 | 0.115 | 125.000 | 51.99 |
| 2019-09-30 | 2019-10-07 |
DHI191018P00050500
DHI191018P00051000
|
27 | 51.00 | 50.50 | 0.130 | 40.500 | 53.97 |
| 2019-10-08 | 2019-10-15 |
DHI191101P00050500
DHI191101P00051000
|
26 | 51.00 | 50.50 | 0.120 | 13.000 | 53.3 |
| 2019-10-15 | 2019-10-22 |
DHI191108P00050500
DHI191108P00051000
|
27 | 51.00 | 50.50 | 0.130 | 135.000 | 51.15 |
| 2019-10-22 | 2019-10-29 |
DHI191115P00050500
DHI191115P00051000
|
27 | 51.00 | 50.50 | 0.14 | -135.000 | 53.5 |
| 2019-10-30 | 2019-11-06 |
DHI191122P00049000
DHI191122P00049500
|
26 | 49.50 | 49.00 | 0.125 | -26.000 | 54.11 |
| 2019-11-06 | 2019-11-13 |
DHI191129P00049000
DHI191129P00049500
|
28 | 49.50 | 49.00 | 0.145 | 350.000 | 55.35 |
| 2019-11-13 | 2019-11-20 |
DHI191206P00052000
DHI191206P00052500
|
27 | 52.50 | 52.00 | 0.13 | 81.00 | 54.2 |
| 2019-11-20 | 2019-11-27 |
DHI191213P00052000
DHI191213P00052500
|
25 | 52.50 | 52.00 | 0.115 | -50.000 | 54.81 |
| 2019-12-02 | 2019-12-09 |
DHI191220P00052500
DHI191220P00053000
|
25 | 53.00 | 52.50 | 0.11 | 37.500 | 53.69 |
| 2019-12-09 | 2019-12-16 |
DHI191227P00052500
DHI191227P00053000
|
25 | 53.00 | 52.50 | 0.105 | 100.000 | 52.91 |
| 2019-12-17 | 2019-12-24 |
DHI200110P00051500
DHI200110P00052000
|
25 | 52.00 | 51.50 | 0.11 | -12.500 | 53.77 |
| 2019-12-26 | 2020-01-02 |
DHI200117P00051000
DHI200117P00051500
|
26 | 51.50 | 51.00 | 0.12 | -26.000 | 55.71 |
| 2020-01-02 | 2020-01-09 |
DHI200124P00050500
DHI200124P00051000
|
26 | 51.00 | 50.50 | 0.120 | 156.000 | 58.51 |
| 2020-01-09 | 2020-01-16 |
DHI200131P00050500
DHI200131P00051000
|
26 | 51.00 | 50.50 | 0.120 | 182.000 | 59.2 |
| 2020-01-16 | 2020-01-23 |
DHI200207P00052500
DHI200207P00053000
|
25 | 53.00 | 52.50 | 0.115 | 212.500 | 60.7 |
| 2020-01-23 | 2020-01-30 |
DHI200214P00056000
DHI200214P00056500
|
25 | 56.50 | 56.00 | 0.115 | 187.500 | 61.81 |
| 2020-01-30 | 2020-02-06 |
DHI200221P00058000
DHI200221P00058500
|
27 | 58.50 | 58.00 | 0.135 | 108.000 | 61.88 |
| 2020-02-06 | 2020-02-13 |
DHI200228P00058000
DHI200228P00058500
|
25 | 58.50 | 58.00 | 0.115 | 162.500 | 53.27 |
| 2020-02-18 | 2020-02-25 |
DHI200313P00059500
DHI200313P00060000
|
25 | 60.00 | 59.50 | 0.115 | -537.500 | 39.3 |
| 2020-02-25 | 2020-03-03 |
DHI200320P00055000
DHI200320P00055500
|
26 | 55.50 | 55.00 | 0.125 | -234.000 | 31.38 |
| 2020-03-03 | 2020-03-10 |
DHI200327P00052000
DHI200327P00052500
|
25 | 52.50 | 52.00 | 0.115 | -550.000 | 36.88 |
| 2020-04-02 | 2020-04-09 |
DHI200424P00026000
DHI200424P00027000
|
13 | 27.00 | 26.00 | 0.265 | 351.000 | 40.94 |
| 2020-04-09 | 2020-04-16 |
DHI200501P00036000
DHI200501P00037000
|
12 | 37.00 | 36.00 | 0.225 | -252.000 | 46.54 |
| 2020-04-21 | 2020-04-28 |
DHI200515P00033000
DHI200515P00034000
|
13 | 34.00 | 33.00 | 0.240 | 370.500 | 47.21 |
| 2020-04-28 | 2020-05-05 |
DHI200522P00043000
DHI200522P00043500
|
30 | 43.50 | 43.00 | 0.175 | 375.000 | 54.06 |
| 2020-05-06 | 2020-05-13 |
DHI200529P00043500
DHI200529P00044000
|
29 | 44.00 | 43.50 | 0.165 | 43.500 | 55.3 |
| 2020-05-13 | 2020-05-20 |
DHI200605P00042000
DHI200605P00042500
|
26 | 42.50 | 42.00 | 0.120 | 195.000 | 56.48 |
| 2020-05-21 | 2020-05-28 |
DHI200612P00049500
DHI200612P00050000
|
31 | 50.00 | 49.50 | 0.180 | 434.000 | 54 |
| 2020-06-01 | 2020-06-08 |
DHI200619P00051500
DHI200619P00052000
|
27 | 52.00 | 51.50 | 0.135 | 175.500 | 56.06 |
| 2020-06-11 | 2020-06-18 |
DHI200702P00047000
DHI200702P00047500
|
25 | 47.50 | 47.00 | 0.115 | 187.500 | 54.07 |
| 2020-06-18 | 2020-06-25 |
DHI200710P00053000
DHI200710P00053500
|
27 | 53.50 | 53.00 | 0.14 | -270.00 | 58.66 |
| 2020-06-25 | 2020-07-02 |
DHI200717P00050000
DHI200717P00051000
|
14 | 51.00 | 50.00 | 0.315 | 28.000 | 63.48 |
| 2020-07-02 | 2020-07-09 |
DHI200724P00050500
DHI200724P00051000
|
25 | 51.00 | 50.50 | 0.115 | 662.500 | 63.75 |
| 2020-07-09 | 2020-07-16 |
DHI200731P00054000
DHI200731P00054500
|
27 | 54.50 | 54.00 | 0.135 | 553.500 | 66.16 |
| 2020-07-20 | 2020-07-27 |
DHI200807P00059500
DHI200807P00060000
|
29 | 60.00 | 59.50 | 0.165 | -275.500 | 68.38 |
| 2020-07-29 | 2020-08-05 |
DHI200821P00063000
DHI200821P00063500
|
26 | 63.50 | 63.00 | 0.125 | 247.000 | 76.97 |
| 2020-08-10 | 2020-08-17 |
DHI200828P00065500
DHI200828P00066500
|
14 | 66.50 | 65.50 | 0.310 | 294.000 | 71.84 |
| 2020-08-17 | 2020-08-24 |
DHI200904P00069500
DHI200904P00070000
|
26 | 70.00 | 69.50 | 0.125 | 299.000 | 68.23 |
| 2020-08-24 | 2020-08-31 |
DHI200911P00072500
DHI200911P00073000
|
27 | 73.00 | 72.50 | 0.135 | -486.000 | 71.39 |
| 2020-08-31 | 2020-09-08 |
DHI200918P00067500
DHI200918P00068000
|
28 | 68.00 | 67.50 | 0.150 | -238.000 | 72.69 |
| 2020-09-10 | 2020-09-17 |
DHI201002P00065500
DHI201002P00066000
|
26 | 66.00 | 65.50 | 0.12 | 234.00 | 77.89 |
| 2020-09-17 | 2020-09-24 |
DHI201009P00069000
DHI201009P00069500
|
27 | 69.50 | 69.00 | 0.14 | 81.000 | 78.09 |
| 2020-09-25 | 2020-10-02 |
DHI201016P00067500
DHI201016P00068000
|
28 | 68.00 | 67.50 | 0.150 | 364.000 | 77.09 |
| 2020-10-05 | 2020-10-12 |
DHI201023P00071500
DHI201023P00072000
|
25 | 72.00 | 71.50 | 0.115 | 512.500 | 73.06 |
| 2020-10-12 | 2020-10-19 |
DHI201030P00074500
DHI201030P00075000
|
28 | 75.00 | 74.50 | 0.155 | 112.000 | 66.81 |
| 2020-10-22 | 2020-10-29 |
DHI201113P00065000
DHI201113P00066000
|
13 | 66.00 | 65.00 | 0.285 | -78.000 | 73.27 |
| 2020-10-29 | 2020-11-05 |
DHI201120P00060000
DHI201120P00062500
|
5 | 62.50 | 60.00 | 0.61 | 240.00 | 75 |
| 2020-11-12 | 2020-11-19 |
DHI201204P00067000
DHI201204P00067500
|
25 | 67.50 | 67.00 | 0.110 | 75.000 | 71.27 |
| 2020-11-19 | 2020-11-27 |
DHI201211P00071000
DHI201211P00071500
|
30 | 71.50 | 71.00 | 0.170 | -150.000 | 69.91 |
| 2020-11-27 | 2020-12-04 |
DHI201218P00072000
DHI201218P00072500
|
25 | 72.50 | 72.00 | 0.115 | -687.500 | 73.23 |
| 2020-12-04 | 2020-12-11 |
DHI201224P00067500
DHI201224P00068000
|
29 | 68.00 | 67.50 | 0.16 | -145.000 | 71.85 |
| 2020-12-17 | 2020-12-24 |
DHI210108P00069500
DHI210108P00070000
|
27 | 70.00 | 69.50 | 0.135 | -54.000 | 66.96 |
| 2020-12-24 | 2020-12-31 |
DHI210115P00068000
DHI210115P00068500
|
28 | 68.50 | 68.00 | 0.15 | -196.00 | 69.36 |
| 2020-12-31 | 2021-01-07 |
DHI210122P00065500
DHI210122P00066000
|
26 | 66.00 | 65.50 | 0.120 | 78.000 | 77.71 |
| 2021-01-08 | 2021-01-15 |
DHI210129P00063000
DHI210129P00063500
|
25 | 63.50 | 63.00 | 0.115 | 100.000 | 76.8 |
| 2021-01-22 | 2021-01-29 |
DHI210212P00073000
DHI210212P00073500
|
28 | 73.50 | 73.00 | 0.155 | 560.000 | 82.18 |
| 2021-02-02 | 2021-02-09 |
DHI210226P00073000
DHI210226P00073500
|
27 | 73.50 | 73.00 | 0.14 | 256.500 | 76.87 |
| 2021-02-09 | 2021-02-16 |
DHI210305P00077500
DHI210305P00078000
|
28 | 78.00 | 77.50 | 0.15 | -336.00 | 79.01 |
| 2021-02-23 | 2021-03-02 |
DHI210319P00073500
DHI210319P00074000
|
25 | 74.00 | 73.50 | 0.115 | 912.500 | 83.63 |
| 2021-03-23 | 2021-03-30 |
DHI210416P00079000
DHI210416P00079500
|
25 | 79.50 | 79.00 | 0.115 | 212.500 | 96.37 |
| 2021-03-30 | 2021-04-06 |
DHI210423P00083500
DHI210423P00084000
|
27 | 84.00 | 83.50 | 0.135 | 67.500 | 98.21 |
| 2021-04-06 | 2021-04-13 |
DHI210430P00088500
DHI210430P00089000
|
28 | 89.00 | 88.50 | 0.145 | 322.000 | 98.29 |
| 2021-04-26 | 2021-05-03 |
DHI210514P00096000
DHI210514P00096500
|
28 | 96.50 | 96.00 | 0.15 | -56.00 | 96.29 |
| 2021-05-03 | 2021-05-10 |
DHI210521P00096500
DHI210521P00097000
|
30 | 97.00 | 96.50 | 0.175 | 375.000 | 90.53 |
| 2021-05-14 | 2021-05-21 |
DHI210604P00092000
DHI210604P00092500
|
25 | 92.50 | 92.00 | 0.115 | -437.500 | 92.58 |
| 2021-05-24 | 2021-06-01 |
DHI210611P00087500
DHI210611P00088000
|
26 | 88.00 | 87.50 | 0.125 | 182.000 | 88.73 |
| 2021-06-01 | 2021-06-08 |
DHI210625P00090000
DHI210625P00091000
|
13 | 91.00 | 90.00 | 0.245 | -136.500 | 88.85 |
| 2021-06-08 | 2021-06-15 |
DHI210702P00088500
DHI210702P00089000
|
26 | 89.00 | 88.50 | 0.125 | -403.000 | 92.36 |
| 2021-06-18 | 2021-06-25 |
DHI210709P00085000
DHI210709P00086000
|
14 | 86.00 | 85.00 | 0.32 | 140.000 | 89.57 |
| 2021-06-28 | 2021-07-06 |
DHI210716P00086000
DHI210716P00086500
|
28 | 86.50 | 86.00 | 0.145 | 210.000 | 86.3 |
| 2021-07-06 | 2021-07-13 |
DHI210730P00086000
DHI210730P00086500
|
28 | 86.50 | 86.00 | 0.15 | -420.00 | 95.43 |
| 2021-07-14 | 2021-07-21 |
DHI210806P00080000
DHI210806P00083000
|
4 | 83.00 | 80.00 | 0.700 | 202.000 | 94.7 |
| 2021-07-27 | 2021-08-03 |
DHI210820P00088500
DHI210820P00089000
|
28 | 89.00 | 88.50 | 0.15 | 0.00 | 94.9 |
| 2021-08-06 | 2021-08-13 |
DHI210827P00090000
DHI210827P00091000
|
13 | 91.00 | 90.00 | 0.285 | 273.000 | 96.96 |
| 2021-08-13 | 2021-08-20 |
DHI210903P00093000
DHI210903P00094000
|
13 | 94.00 | 93.00 | 0.24 | -162.500 | 94.96 |
| 2021-08-25 | 2021-09-01 |
DHI210917P00093000
DHI210917P00093500
|
27 | 93.50 | 93.00 | 0.130 | 40.500 | 90.8 |
| 2021-09-02 | 2021-09-09 |
DHI210924P00092000
DHI210924P00093000
|
13 | 93.00 | 92.00 | 0.26 | -669.500 | 87.04 |
| 2021-09-17 | 2021-09-24 |
DHI211008P00086000
DHI211008P00087000
|
12 | 87.00 | 86.00 | 0.23 | -150.000 | 83.41 |
| 2021-10-07 | 2021-10-14 |
DHI211029P00080000
DHI211029P00081000
|
14 | 81.00 | 80.00 | 0.29 | 343.000 | 89.27 |
| 2021-10-19 | 2021-10-26 |
DHI211112P00083000
DHI211112P00084000
|
14 | 84.00 | 83.00 | 0.295 | 98.000 | 97.79 |
| 2021-10-26 | 2021-11-02 |
DHI211119P00083500
DHI211119P00084000
|
25 | 84.00 | 83.50 | 0.115 | -12.500 | 102.17 |
| 2021-11-02 | 2021-11-09 |
DHI211126P00083000
DHI211126P00084000
|
13 | 84.00 | 83.00 | 0.265 | 396.500 | 98.75 |
| 2021-11-09 | 2021-11-16 |
DHI211203P00092000
DHI211203P00093000
|
12 | 93.00 | 92.00 | 0.225 | 258.000 | 102.54 |
| 2021-11-16 | 2021-11-23 |
DHI211210P00094000
DHI211210P00095000
|
12 | 95.00 | 94.00 | 0.220 | 144.000 | 109.65 |
| 2021-11-23 | 2021-11-30 |
DHI211217P00097000
DHI211217P00097500
|
29 | 97.50 | 97.00 | 0.165 | -145.000 | 103.02 |
| 2021-11-30 | 2021-12-07 |
DHI211223P00092000
DHI211223P00093000
|
13 | 93.00 | 92.00 | 0.26 | 494.00 | 104.92 |
| 2021-12-09 | 2021-12-16 |
DHI211231P00101000
DHI211231P00102000
|
13 | 102.00 | 101.00 | 0.265 | -52.000 | 108.45 |
| 2021-12-16 | 2021-12-23 |
DHI220107P00099000
DHI220107P00100000
|
15 | 100.00 | 99.00 | 0.365 | 345.000 | 95.24 |
| 2021-12-23 | 2021-12-30 |
DHI220114P00100000
DHI220114P00101000
|
13 | 101.00 | 100.00 | 0.280 | 227.500 | 98.53 |
| 2021-12-30 | 2022-01-06 |
DHI220121P00103000
DHI220121P00104000
|
13 | 104.00 | 103.00 | 0.245 | -429.000 | 87.87 |
| 2022-01-06 | 2022-01-13 |
DHI220128P00096000
DHI220128P00097000
|
13 | 97.00 | 96.00 | 0.245 | -162.500 | 86.05 |
| 2022-01-13 | 2022-01-20 |
DHI220204P00093000
DHI220204P00094000
|
13 | 94.00 | 93.00 | 0.285 | -799.500 | 84.02 |
| 2022-01-24 | 2022-01-31 |
DHI220211P00085000
DHI220211P00086000
|
13 | 86.00 | 85.00 | 0.28 | -357.500 | 84.24 |
| 2022-02-02 | 2022-02-09 |
DHI220225P00085000
DHI220225P00086000
|
14 | 86.00 | 85.00 | 0.325 | 91.000 | 86.02 |
| 2022-02-16 | 2022-02-23 |
DHI220311P00080000
DHI220311P00081000
|
12 | 81.00 | 80.00 | 0.225 | -270.000 | 80.96 |
| 2022-02-23 | 2022-03-02 |
DHI220318P00072000
DHI220318P00073000
|
12 | 73.00 | 72.00 | 0.23 | 252.00 | 85.74 |
| 2022-03-02 | 2022-03-09 |
DHI220325P00082000
DHI220325P00083000
|
13 | 83.00 | 82.00 | 0.275 | -201.500 | 77.76 |
| 2022-03-09 | 2022-03-16 |
DHI220401P00076000
DHI220401P00077000
|
12 | 77.00 | 76.00 | 0.220 | -24.000 | 76.18 |
| 2022-03-16 | 2022-03-23 |
DHI220408P00076000
DHI220408P00077000
|
14 | 77.00 | 76.00 | 0.290 | 273.000 | 70.83 |
| 2022-03-24 | 2022-03-31 |
DHI220414P00074000
DHI220414P00075000
|
13 | 75.00 | 74.00 | 0.260 | -266.500 | 72.51 |
| 2022-04-08 | 2022-04-18 |
DHI220429P00066000
DHI220429P00067000
|
13 | 67.00 | 66.00 | 0.25 | 32.500 | 69.59 |
| 2022-04-18 | 2022-04-25 |
DHI220506P00066000
DHI220506P00067000
|
14 | 67.00 | 66.00 | 0.300 | -35.000 | 70.02 |
| 2022-04-25 | 2022-05-02 |
DHI220513P00069000
DHI220513P00070000
|
14 | 70.00 | 69.00 | 0.325 | -105.000 | 68.53 |
| 2022-05-02 | 2022-05-09 |
DHI220520P00065000
DHI220520P00066000
|
13 | 66.00 | 65.00 | 0.250 | 0.000 | 68.75 |
| 2022-05-12 | 2022-05-19 |
DHI220603P00062000
DHI220603P00063000
|
14 | 63.00 | 62.00 | 0.325 | 105.000 | 76 |
| 2022-05-19 | 2022-05-26 |
DHI220610P00061000
DHI220610P00062000
|
13 | 62.00 | 61.00 | 0.275 | 260.000 | 70.39 |
| 2022-06-01 | 2022-06-08 |
DHI220624P00070000
DHI220624P00071000
|
14 | 71.00 | 70.00 | 0.325 | 70.000 | 67.69 |
| 2022-06-08 | 2022-06-15 |
DHI220701P00068000
DHI220701P00069000
|
14 | 69.00 | 68.00 | 0.300 | -560.000 | 70.09 |
| 2022-06-22 | 2022-06-29 |
DHI220715P00059000
DHI220715P00060000
|
13 | 60.00 | 59.00 | 0.275 | 195.000 | 73.46 |
| 2022-06-29 | 2022-07-06 |
DHI220722P00061000
DHI220722P00062000
|
13 | 62.00 | 61.00 | 0.250 | 130.000 | 77.39 |
| 2022-07-06 | 2022-07-13 |
DHI220729P00066000
DHI220729P00067000
|
13 | 67.00 | 66.00 | 0.25 | 65.000 | 78.03 |
| 2022-07-13 | 2022-07-20 |
DHI220805P00068000
DHI220805P00069000
|
14 | 69.00 | 68.00 | 0.30 | 140.00 | 76.35 |
| 2022-07-20 | 2022-07-27 |
DHI220812P00067000
DHI220812P00068000
|
13 | 68.00 | 67.00 | 0.250 | 260.000 | 79.72 |
| 2022-07-27 | 2022-08-03 |
DHI220819P00073000
DHI220819P00074000
|
13 | 74.00 | 73.00 | 0.275 | -65.000 | 74.28 |
| 2022-08-03 | 2022-08-10 |
DHI220826P00069000
DHI220826P00070000
|
13 | 70.00 | 69.00 | 0.275 | 292.500 | 72.81 |
| 2022-08-10 | 2022-08-17 |
DHI220902P00074000
DHI220902P00075000
|
13 | 75.00 | 74.00 | 0.250 | -162.500 | 71.38 |
| 2022-08-17 | 2022-08-24 |
DHI220909P00072000
DHI220909P00073000
|
13 | 73.00 | 72.00 | 0.275 | -65.000 | 73.33 |
| 2022-08-24 | 2022-08-31 |
DHI220916P00070000
DHI220916P00071000
|
12 | 71.00 | 70.00 | 0.225 | -270.000 | 71.12 |
| 2022-08-31 | 2022-09-07 |
DHI220923P00066000
DHI220923P00067000
|
12 | 67.00 | 66.00 | 0.225 | 30.000 | 71.42 |
| 2022-09-07 | 2022-09-14 |
DHI220930P00066000
DHI220930P00067000
|
13 | 67.00 | 66.00 | 0.250 | -97.500 | 67.35 |
| 2022-09-15 | 2022-09-22 |
DHI221007P00065000
DHI221007P00066000
|
14 | 66.00 | 65.00 | 0.30 | -140.00 | 71.91 |
| 2022-09-22 | 2022-09-29 |
DHI221014P00066000
DHI221014P00067000
|
12 | 67.00 | 66.00 | 0.225 | -210.000 | 68.65 |
| 2022-09-29 | 2022-10-06 |
DHI221021P00063000
DHI221021P00064000
|
13 | 64.00 | 63.00 | 0.275 | 292.500 | 69.75 |
| 2022-10-06 | 2022-10-13 |
DHI221028P00069000
DHI221028P00070000
|
13 | 70.00 | 69.00 | 0.275 | -195.000 | 77.98 |
| 2022-10-13 | 2022-10-20 |
DHI221104P00065000
DHI221104P00066000
|
13 | 66.00 | 65.00 | 0.250 | -130.000 | 75.18 |
| 2022-10-20 | 2022-10-27 |
DHI221111P00062000
DHI221111P00063000
|
13 | 63.00 | 62.00 | 0.275 | 292.500 | 84.92 |
| 2022-10-27 | 2022-11-03 |
DHI221118P00070000
DHI221118P00071000
|
12 | 71.00 | 70.00 | 0.225 | -120.000 | 81.39 |
| 2022-11-07 | 2022-11-14 |
DHI221125P00070000
DHI221125P00071000
|
14 | 71.00 | 70.00 | 0.30 | 385.000 | 83.89 |
| 2022-11-15 | 2022-11-22 |
DHI221209P00079000
DHI221209P00080000
|
13 | 80.00 | 79.00 | 0.275 | 0.000 | 85.34 |
| 2022-11-22 | 2022-11-29 |
DHI221216P00077500
DHI221216P00078000
|
26 | 78.00 | 77.50 | 0.125 | 65.000 | 89.38 |
| 2022-11-29 | 2022-12-06 |
DHI221223P00079000
DHI221223P00080000
|
13 | 80.00 | 79.00 | 0.25 | 97.500 | 89.18 |
| 2022-12-06 | 2022-12-13 |
DHI221230P00079000
DHI221230P00080000
|
14 | 80.00 | 79.00 | 0.30 | 280.000 | 89.14 |
| 2022-12-13 | 2022-12-20 |
DHI230106P00082000
DHI230106P00083000
|
13 | 83.00 | 82.00 | 0.250 | 97.500 | 93.58 |
| 2022-12-20 | 2022-12-27 |
DHI230113P00082000
DHI230113P00083000
|
13 | 83.00 | 82.00 | 0.250 | 130.000 | 94.96 |
| 2022-12-27 | 2023-01-03 |
DHI230120P00084000
DHI230120P00085000
|
13 | 85.00 | 84.00 | 0.25 | 0.000 | 94.48 |
| 2023-01-03 | 2023-01-10 |
DHI230127P00085000
DHI230127P00086000
|
12 | 86.00 | 85.00 | 0.225 | 60.000 | 96.52 |
| 2023-01-10 | 2023-01-17 |
DHI230203P00088000
DHI230203P00089000
|
13 | 89.00 | 88.00 | 0.275 | 65.000 | 99.47 |
| 2023-01-17 | 2023-01-24 |
DHI230210P00090000
DHI230210P00091000
|
13 | 91.00 | 90.00 | 0.275 | 162.500 | 98.59 |
| 2023-01-27 | 2023-02-03 |
DHI230217P00092500
DHI230217P00093000
|
28 | 93.00 | 92.50 | 0.150 | 210.000 | 94.38 |
| 2023-02-06 | 2023-02-13 |
DHI230224P00093000
DHI230224P00094000
|
13 | 94.00 | 93.00 | 0.275 | 195.000 | 91.16 |
| 2023-02-13 | 2023-02-21 |
DHI230303P00096000
DHI230303P00097000
|
13 | 97.00 | 96.00 | 0.250 | -910.000 | 92.78 |
| 2023-02-21 | 2023-02-28 |
DHI230317P00085000
DHI230317P00086000
|
13 | 86.00 | 85.00 | 0.275 | 227.500 | 97.44 |
| 2023-03-01 | 2023-03-08 |
DHI230324P00086000
DHI230324P00087000
|
13 | 87.00 | 86.00 | 0.250 | 130.000 | 96.93 |
| 2023-03-08 | 2023-03-15 |
DHI230331P00089000
DHI230331P00090000
|
13 | 90.00 | 89.00 | 0.25 | 65.00 | 97.69 |
| 2023-03-15 | 2023-03-22 |
DHI230406P00091000
DHI230406P00092000
|
13 | 92.00 | 91.00 | 0.25 | -32.500 | 95.64 |
| 2023-03-22 | 2023-03-29 |
DHI230414P00091000
DHI230414P00092000
|
13 | 92.00 | 91.00 | 0.25 | 32.500 | 98.25 |
| 2023-03-29 | 2023-04-05 |
DHI230421P00090000
DHI230421P00091000
|
13 | 91.00 | 90.00 | 0.275 | 97.500 | 106.58 |
| 2023-04-05 | 2023-04-12 |
DHI230428P00092000
DHI230428P00093000
|
12 | 93.00 | 92.00 | 0.225 | 60.000 | 109.82 |
| 2023-04-12 | 2023-04-19 |
DHI230505P00093000
DHI230505P00094000
|
13 | 94.00 | 93.00 | 0.25 | 195.000 | 108.12 |
| 2023-04-19 | 2023-04-26 |
DHI230512P00096000
DHI230512P00097000
|
12 | 97.00 | 96.00 | 0.225 | 180.000 | 108.59 |
| 2023-04-26 | 2023-05-03 |
DHI230519P00101000
DHI230519P00102000
|
12 | 102.00 | 101.00 | 0.225 | 180.000 | 110.19 |
| 2023-05-03 | 2023-05-10 |
DHI230526P00105000
DHI230526P00106000
|
13 | 106.00 | 105.00 | 0.250 | 0.000 | 106.71 |
| 2023-05-10 | 2023-05-17 |
DHI230602P00104000
DHI230602P00105000
|
12 | 105.00 | 104.00 | 0.225 | 180.000 | 112.02 |
| 2023-05-17 | 2023-05-24 |
DHI230609P00108000
DHI230609P00109000
|
14 | 109.00 | 108.00 | 0.300 | -280.000 | 114.01 |
| 2023-05-24 | 2023-05-31 |
DHI230616P00101000
DHI230616P00102000
|
13 | 102.00 | 101.00 | 0.25 | 65.00 | 116.4 |
| 2023-05-31 | 2023-06-07 |
DHI230623P00102000
DHI230623P00103000
|
13 | 103.00 | 102.00 | 0.250 | 292.500 | 120.4 |
| 2023-06-07 | 2023-06-14 |
DHI230630P00109000
DHI230630P00110000
|
12 | 110.00 | 109.00 | 0.225 | 30.000 | 121.69 |
| 2023-06-15 | 2023-06-22 |
DHI230707P00111000
DHI230707P00112000
|
13 | 112.00 | 111.00 | 0.25 | 260.00 | 115.39 |
| 2023-06-26 | 2023-07-03 |
DHI230714P00116000
DHI230714P00117000
|
13 | 117.00 | 116.00 | 0.250 | 65.000 | 130.31 |
| 2023-07-03 | 2023-07-10 |
DHI230721P00115000
DHI230721P00116000
|
13 | 116.00 | 115.00 | 0.250 | -65.000 | 127.58 |
| 2023-07-10 | 2023-07-17 |
DHI230728P00114000
DHI230728P00115000
|
14 | 115.00 | 114.00 | 0.30 | 350.00 | 127.55 |
| 2023-07-17 | 2023-07-24 |
DHI230804P00122000
DHI230804P00123000
|
14 | 123.00 | 122.00 | 0.30 | 315.000 | 125.71 |
| 2023-07-26 | 2023-08-02 |
DHI230818P00123000
DHI230818P00124000
|
12 | 124.00 | 123.00 | 0.225 | -150.000 | 117.31 |
| 2023-08-02 | 2023-08-09 |
DHI230825P00120000
DHI230825P00121000
|
13 | 121.00 | 120.00 | 0.250 | 65.000 | 114.94 |
| 2023-08-09 | 2023-08-16 |
DHI230901P00120000
DHI230901P00121000
|
14 | 121.00 | 120.00 | 0.325 | -105.000 | 120.18 |
| 2023-08-16 | 2023-08-23 |
DHI230908P00117000
DHI230908P00118000
|
13 | 118.00 | 117.00 | 0.25 | -260.000 | 117.31 |
| 2023-08-23 | 2023-08-30 |
DHI230915P00112000
DHI230915P00113000
|
12 | 113.00 | 112.00 | 0.225 | 90.000 | 112.37 |
| 2023-09-01 | 2023-09-08 |
DHI230922P00115000
DHI230922P00116000
|
12 | 116.00 | 115.00 | 0.225 | -150.000 | 109.3 |
| 2023-09-08 | 2023-09-15 |
DHI230929P00112000
DHI230929P00113000
|
12 | 113.00 | 112.00 | 0.225 | -360.000 | 107.47 |
| 2023-09-15 | 2023-09-22 |
DHI231006P00107000
DHI231006P00108000
|
12 | 108.00 | 107.00 | 0.225 | -150.000 | 104.3 |
| 2023-09-25 | 2023-10-02 |
DHI231013P00103000
DHI231013P00104000
|
12 | 104.00 | 103.00 | 0.225 | -90.000 | 103.66 |
| 2023-10-02 | 2023-10-09 |
DHI231020P00101000
DHI231020P00102000
|
13 | 102.00 | 101.00 | 0.250 | 65.000 | 100.66 |
| 2023-10-09 | 2023-10-16 |
DHI231027P00101000
DHI231027P00102000
|
12 | 102.00 | 101.00 | 0.225 | -30.000 | 101.7 |
| 2023-10-17 | 2023-10-24 |
DHI231110P00099000
DHI231110P00100000
|
13 | 100.00 | 99.00 | 0.275 | -195.000 | 122.7 |
| 2023-10-24 | 2023-10-31 |
DHI231117P00096000
DHI231117P00097000
|
13 | 97.00 | 96.00 | 0.250 | 65.000 | 128.06 |
| 2023-10-31 | 2023-11-07 |
DHI231124P00098000
DHI231124P00099000
|
13 | 99.00 | 98.00 | 0.250 | 325.000 | 127.48 |
| 2023-11-08 | 2023-11-15 |
DHI231201P00116000
DHI231201P00117000
|
13 | 117.00 | 116.00 | 0.275 | 292.500 | 130.86 |
| 2023-11-15 | 2023-11-22 |
DHI231208P00123000
DHI231208P00124000
|
14 | 124.00 | 123.00 | 0.325 | 105.000 | 138.46 |
| 2023-11-22 | 2023-11-29 |
DHI231215P00122000
DHI231215P00123000
|
13 | 123.00 | 122.00 | 0.250 | 0.000 | 150.11 |
| 2023-11-30 | 2023-12-07 |
DHI231222P00123000
DHI231222P00124000
|
13 | 124.00 | 123.00 | 0.275 | 292.500 | 149.94 |
| 2023-12-07 | 2023-12-14 |
DHI231229P00131000
DHI231229P00132000
|
13 | 132.00 | 131.00 | 0.25 | 585.000 | 151.98 |
| 2023-12-14 | 2023-12-21 |
DHI240105P00147000
DHI240105P00148000
|
13 | 148.00 | 147.00 | 0.250 | -130.000 | 148.63 |
| 2023-12-21 | 2023-12-28 |
DHI240112P00144000
DHI240112P00145000
|
13 | 145.00 | 144.00 | 0.275 | 162.500 | 153.92 |
| 2023-12-28 | 2024-01-04 |
DHI240119P00146000
DHI240119P00147000
|
13 | 147.00 | 146.00 | 0.25 | -260.00 | 155.3 |
| 2024-01-04 | 2024-01-11 |
DHI240126P00141000
DHI240126P00142000
|
14 | 142.00 | 141.00 | 0.325 | 315.000 | 140.5 |
| 2024-01-11 | 2024-01-18 |
DHI240202P00148000
DHI240202P00149000
|
13 | 149.00 | 148.00 | 0.275 | -65.000 | 146.89 |
| 2024-01-18 | 2024-01-25 |
DHI240209P00145000
DHI240209P00146000
|
13 | 146.00 | 145.00 | 0.275 | -422.500 | 144.91 |
| 2024-01-25 | 2024-02-01 |
DHI240216P00135000
DHI240216P00136000
|
13 | 136.00 | 135.00 | 0.25 | 227.500 | 141.27 |
| 2024-02-12 | 2024-02-20 |
DHI240301P00142000
DHI240301P00143000
|
13 | 143.00 | 142.00 | 0.250 | -227.500 | 152.97 |
| 2024-02-21 | 2024-02-28 |
DHI240315P00137000
DHI240315P00138000
|
13 | 138.00 | 137.00 | 0.250 | 65.000 | 151.69 |
| 2024-03-26 | 2024-04-02 |
DHI240419P00150000
DHI240419P00152500
|
5 | 152.50 | 150.00 | 0.70 | -75.00 | 142.19 |
| 2024-04-02 | 2024-04-09 |
DHI240426P00140000
DHI240426P00145000
|
2 | 145.00 | 140.00 | 1.125 | 105.000 | 145.33 |
| 2024-04-09 | 2024-04-16 |
DHI240503P00145000
DHI240503P00150000
|
2 | 150.00 | 145.00 | 1.100 | -100.000 | 148.48 |
| 2024-04-17 | 2024-04-24 |
DHI240510P00130000
DHI240510P00135000
|
2 | 135.00 | 130.00 | 1.00 | 140.00 | 149.97 |
| 2024-04-24 | 2024-05-01 |
DHI240517P00140000
DHI240517P00141000
|
13 | 141.00 | 140.00 | 0.275 | -162.500 | 151.5 |
| 2024-05-02 | 2024-05-09 |
DHI240524P00135000
DHI240524P00140000
|
2 | 140.00 | 135.00 | 1.225 | 175.000 | 144.62 |
| 2024-05-10 | 2024-05-17 |
DHI240531P00140000
DHI240531P00145000
|
2 | 145.00 | 140.00 | 1.325 | 160.000 | 147.8 |
| 2024-05-20 | 2024-05-28 |
DHI240607P00144000
DHI240607P00145000
|
14 | 145.00 | 144.00 | 0.325 | -385.000 | 140.22 |
| 2024-05-29 | 2024-06-05 |
DHI240621P00135000
DHI240621P00136000
|
13 | 136.00 | 135.00 | 0.25 | 195.00 | 142.39 |
| 2024-06-14 | 2024-06-21 |
DHI240705P00130000
DHI240705P00135000
|
2 | 135.00 | 130.00 | 0.925 | 115.000 | 135.56 |
| 2024-06-25 | 2024-07-02 |
DHI240719P00133000
DHI240719P00134000
|
13 | 134.00 | 133.00 | 0.25 | -195.00 | 173.84 |
| 2024-07-02 | 2024-07-09 |
DHI240726P00120000
DHI240726P00125000
|
2 | 125.00 | 120.00 | 0.825 | 95.000 | 176.94 |
| 2024-07-10 | 2024-07-17 |
DHI240802P00132000
DHI240802P00133000
|
15 | 133.00 | 132.00 | 0.350 | 525.000 | 177.62 |
| 2024-07-17 | 2024-07-24 |
DHI240809P00149000
DHI240809P00150000
|
13 | 150.00 | 149.00 | 0.275 | 617.500 | 172.97 |
| 2024-07-24 | 2024-07-31 |
DHI240816P00160000
DHI240816P00162500
|
5 | 162.50 | 160.00 | 0.525 | 175.000 | 178.02 |
| 2024-07-31 | 2024-08-07 |
DHI240823P00170000
DHI240823P00172500
|
5 | 172.50 | 170.00 | 0.625 | -112.500 | 191.79 |
| 2024-08-07 | 2024-08-14 |
DHI240830P00157500
DHI240830P00160000
|
5 | 160.00 | 157.50 | 0.55 | 275.00 | 188.76 |
| 2024-08-14 | 2024-08-21 |
DHI240906P00165000
DHI240906P00167500
|
5 | 167.50 | 165.00 | 0.625 | 287.500 | 186.14 |
| 2024-08-22 | 2024-08-29 |
DHI240913P00175000
DHI240913P00177500
|
5 | 177.50 | 175.00 | 0.60 | 100.00 | 194.8 |
| 2024-08-29 | 2024-09-05 |
DHI240920P00177500
DHI240920P00180000
|
5 | 180.00 | 177.50 | 0.650 | -100.000 | 191.89 |
| 2024-09-09 | 2024-09-16 |
DHI240927P00177500
DHI240927P00180000
|
5 | 180.00 | 177.50 | 0.575 | 200.000 | 190.35 |
| 2024-09-16 | 2024-09-23 |
DHI241004P00185000
DHI241004P00187500
|
5 | 187.50 | 185.00 | 0.650 | 100.000 | 184.64 |
| 2024-09-25 | 2024-10-02 |
DHI241018P00177500
DHI241018P00180000
|
5 | 180.00 | 177.50 | 0.625 | 150.000 | 194.56 |
| 2024-10-07 | 2024-10-14 |
DHI241025P00175000
DHI241025P00177500
|
5 | 177.50 | 175.00 | 0.525 | 150.000 | 179.24 |
| 2024-10-14 | 2024-10-21 |
DHI241101P00175000
DHI241101P00177500
|
5 | 177.50 | 175.00 | 0.60 | 0.00 | 167.64 |
| 2024-10-21 | 2024-10-28 |
DHI241108P00175000
DHI241108P00177500
|
5 | 177.50 | 175.00 | 0.70 | -125.00 | 168.79 |
| 2024-10-28 | 2024-11-04 |
DHI241115P00170000
DHI241115P00172500
|
5 | 172.50 | 170.00 | 0.70 | -300.00 | 161.61 |
| 2024-11-04 | 2024-11-11 |
DHI241122P00160000
DHI241122P00162500
|
5 | 162.50 | 160.00 | 0.75 | -87.500 | 163.53 |
| 2024-11-11 | 2024-11-18 |
DHI241129P00157500
DHI241129P00160000
|
5 | 160.00 | 157.50 | 0.500 | -187.500 | 168.78 |
| 2024-11-27 | 2024-12-04 |
DHI241220P00160000
DHI241220P00162500
|
5 | 162.50 | 160.00 | 0.650 | -150.000 | 139.61 |
| 2024-12-04 | 2024-12-11 |
DHI241227P00150000
DHI241227P00155000
|
2 | 155.00 | 150.00 | 1.200 | -240.000 | 140.28 |
| 2024-12-11 | 2024-12-18 |
DHI250103P00140000
DHI250103P00145000
|
2 | 145.00 | 140.00 | 0.925 | -370.000 | 139.89 |
| 2024-12-18 | 2024-12-26 |
DHI250110P00130000
DHI250110P00135000
|
2 | 135.00 | 130.00 | 1.050 | 105.000 | 136.52 |
| 2024-12-30 | 2025-01-06 |
DHI250117P00134000
DHI250117P00135000
|
13 | 135.00 | 134.00 | 0.250 | 32.500 | 147.65 |
| 2025-01-07 | 2025-01-14 |
DHI250131P00125000
DHI250131P00130000
|
2 | 130.00 | 125.00 | 1.20 | 120.00 | 141.9 |
| 2025-01-14 | 2025-01-21 |
DHI250207P00135000
DHI250207P00136000
|
13 | 136.00 | 135.00 | 0.275 | 552.500 | 129 |
| 2025-01-21 | 2025-01-28 |
DHI250214P00138000
DHI250214P00139000
|
13 | 139.00 | 138.00 | 0.25 | -877.500 | 130.57 |
| 2025-01-28 | 2025-02-04 |
DHI250221P00138000
DHI250221P00139000
|
13 | 139.00 | 138.00 | 0.275 | -227.500 | 125.98 |
| 2025-02-04 | 2025-02-11 |
DHI250228P00133000
DHI250228P00134000
|
14 | 134.00 | 133.00 | 0.325 | -385.000 | 126.81 |
| 2025-02-12 | 2025-02-19 |
DHI250307P00121000
DHI250307P00122000
|
13 | 122.00 | 121.00 | 0.275 | -552.500 | 133.42 |
| 2025-02-26 | 2025-03-05 |
DHI250321P00120000
DHI250321P00121000
|
12 | 121.00 | 120.00 | 0.225 | 30.000 | 128.84 |
| 2025-03-05 | 2025-03-12 |
DHI250328P00122000
DHI250328P00123000
|
13 | 123.00 | 122.00 | 0.25 | 0.00 | 125.99 |
| 2025-03-12 | 2025-03-19 |
DHI250404P00121000
DHI250404P00122000
|
13 | 122.00 | 121.00 | 0.25 | 97.500 | 127.87 |
| 2025-03-19 | 2025-03-26 |
DHI250411P00123000
DHI250411P00124000
|
13 | 124.00 | 123.00 | 0.275 | -292.500 | 119.78 |
| 2025-03-27 | 2025-04-03 |
DHI250417P00123000
DHI250417P00124000
|
14 | 124.00 | 123.00 | 0.325 | 525.000 | 121.25 |
| 2025-04-03 | 2025-04-10 |
DHI250425P00114000
DHI250425P00115000
|
14 | 115.00 | 114.00 | 0.325 | -385.000 | 124.56 |
| 2025-04-16 | 2025-04-23 |
DHI250509P00109000
DHI250509P00110000
|
12 | 110.00 | 109.00 | 0.225 | 300.000 | 122.03 |
| 2025-04-23 | 2025-04-30 |
DHI250516P00117000
DHI250516P00118000
|
14 | 118.00 | 117.00 | 0.325 | 210.000 | 125.75 |
| 2025-05-05 | 2025-05-12 |
DHI250523P00119000
DHI250523P00120000
|
13 | 120.00 | 119.00 | 0.275 | 130.000 | 118.65 |
| 2025-05-12 | 2025-05-19 |
DHI250530P00120000
DHI250530P00121000
|
12 | 121.00 | 120.00 | 0.225 | -60.000 | 118.06 |
| 2025-05-19 | 2025-05-27 |
DHI250606P00119000
DHI250606P00120000
|
12 | 120.00 | 119.00 | 0.225 | 90.000 | 120.74 |
| 2025-05-27 | 2025-06-03 |
DHI250620P00115000
DHI250620P00116000
|
13 | 116.00 | 115.00 | 0.250 | -65.000 | 124.2 |
| 2025-06-03 | 2025-06-10 |
DHI250627P00112000
DHI250627P00113000
|
14 | 113.00 | 112.00 | 0.300 | 350.000 | 128.69 |
| 2025-06-10 | 2025-06-17 |
DHI250703P00121000
DHI250703P00122000
|
13 | 122.00 | 121.00 | 0.250 | -325.000 | 131.9 |
| 2025-06-23 | 2025-06-30 |
DHI250711P00123000
DHI250711P00124000
|
13 | 124.00 | 123.00 | 0.275 | 455.000 | 136.82 |
| 2025-07-02 | 2025-07-09 |
DHI250725P00128000
DHI250725P00129000
|
13 | 129.00 | 128.00 | 0.275 | -32.500 | 145.32 |
| 2025-07-09 | 2025-07-16 |
DHI250801P00130000
DHI250801P00131000
|
14 | 131.00 | 130.00 | 0.300 | -210.000 | 150.3 |
| 2025-07-18 | 2025-07-25 |
DHI250808P00124000
DHI250808P00125000
|
13 | 125.00 | 124.00 | 0.275 | 715.000 | 156.5 |
| 2025-07-28 | 2025-08-04 |
DHI250815P00140000
DHI250815P00141000
|
14 | 141.00 | 140.00 | 0.325 | 385.000 | 165.62 |
| 2025-08-04 | 2025-08-11 |
DHI250822P00147000
DHI250822P00148000
|
13 | 148.00 | 147.00 | 0.275 | 97.500 | 0 |
| 2025-08-11 | 2025-08-18 |
DHI250829P00148000
DHI250829P00149000
|
14 | 149.00 | 148.00 | 0.325 | 315.000 | 0 |