| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-13 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.675 | -912.500 | 6.77 |
| 2009-03-27 | 2009-04-13 |
DHI090418P00009000
DHI090418P00010000
|
13 | 10.00 | 9.00 | 0.275 | 162.500 | 12.34 |
| 2009-04-22 | 2009-05-11 |
DHI090516P00010000
DHI090516P00011000
|
14 | 11.00 | 10.00 | 0.30 | -630.00 | 8.99 |
| 2009-07-30 | 2009-08-17 |
DHI090822P00010000
DHI090822P00011000
|
14 | 11.00 | 10.00 | 0.30 | 350.000 | 12.66 |
| 2009-08-28 | 2009-09-14 |
DHI090919P00012000
DHI090919P00013000
|
13 | 13.00 | 12.00 | 0.25 | -227.500 | 13.25 |
| 2009-09-25 | 2009-10-12 |
DHI091017P00010000
DHI091017P00011000
|
13 | 11.00 | 10.00 | 0.250 | 195.000 | 12.2 |
| 2009-10-29 | 2009-11-16 |
DHI091121P00010000
DHI091121P00011000
|
14 | 11.00 | 10.00 | 0.300 | 420.000 | 10.37 |
| 2012-07-25 | 2012-08-13 |
DHI120818P00016000
DHI120818P00017000
|
13 | 17.00 | 16.00 | 0.235 | 279.500 | 18.98 |
| 2012-11-28 | 2012-12-17 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.29 | 315.000 | 19.75 |
| 2013-03-27 | 2013-04-15 |
DHI130420P00023000
DHI130420P00024000
|
14 | 24.00 | 23.00 | 0.290 | -889.000 | 21.98 |
| 2013-04-24 | 2013-05-13 |
DHI130518P00022000
DHI130518P00023000
|
13 | 23.00 | 22.00 | 0.245 | 318.500 | 27.23 |
| 2013-05-29 | 2013-06-17 |
DHI130622P00023000
DHI130622P00024000
|
14 | 24.00 | 23.00 | 0.30 | 70.000 | 21.1 |
| 2013-06-26 | 2013-07-15 |
DHI130720P00019000
DHI130720P00020000
|
13 | 20.00 | 19.00 | 0.26 | 331.500 | 22.07 |
| 2013-07-24 | 2013-08-12 |
DHI130817P00019000
DHI130817P00020000
|
13 | 20.00 | 19.00 | 0.265 | -682.500 | 19 |
| 2013-08-28 | 2013-09-16 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.25 | 318.500 | 20.2 |
| 2013-09-30 | 2013-10-17 |
DHI131019P00018000
DHI131019P00019000
|
13 | 19.00 | 18.00 | 0.28 | 208.000 | 19.02 |
| 2013-10-23 | 2013-11-11 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.35 | -465.000 | 19.59 |
| 2013-12-02 | 2013-12-19 |
DHI131221P00018000
DHI131221P00019000
|
14 | 19.00 | 18.00 | 0.30 | 420.000 | 20.58 |
| 2013-12-19 | 2014-01-06 |
DHI140110P00019000
DHI140110P00019500
|
28 | 19.50 | 19.00 | 0.145 | 392.000 | 22.15 |
| 2014-01-06 | 2014-01-23 |
DHI140124P00020000
DHI140124P00020500
|
27 | 20.50 | 20.00 | 0.13 | 351.000 | 20.88 |
| 2014-01-23 | 2014-02-10 |
DHI140214P00021000
DHI140214P00021500
|
31 | 21.50 | 21.00 | 0.180 | 527.000 | 23.62 |
| 2014-02-10 | 2014-02-27 |
DHI140228P00022500
DHI140228P00023000
|
29 | 23.00 | 22.50 | 0.165 | 478.500 | 24.56 |
| 2014-02-27 | 2014-03-17 |
DHI140322P00023000
DHI140322P00024000
|
13 | 24.00 | 23.00 | 0.255 | -825.500 | 21.42 |
| 2014-03-17 | 2014-04-03 |
DHI140404P00021000
DHI140404P00021500
|
28 | 21.50 | 21.00 | 0.155 | 448.000 | 22.31 |
| 2014-04-03 | 2014-04-21 |
DHI140425P00021500
DHI140425P00022000
|
31 | 22.00 | 21.50 | 0.185 | -279.000 | 22.49 |
| 2014-04-21 | 2014-05-08 |
DHI140509P00020500
DHI140509P00021000
|
30 | 21.00 | 20.50 | 0.175 | 525.000 | 22.01 |
| 2014-05-08 | 2014-05-27 |
DHI140530P00021000
DHI140530P00021500
|
27 | 21.50 | 21.00 | 0.13 | 351.00 | 23.68 |
| 2014-06-03 | 2014-06-20 |
DHI140627P00022500
DHI140627P00023000
|
27 | 23.00 | 22.50 | 0.130 | 216.000 | 23.83 |
| 2014-06-20 | 2014-07-07 |
DHI140711P00022500
DHI140711P00023000
|
27 | 23.00 | 22.50 | 0.135 | 364.500 | 24.11 |
| 2014-07-07 | 2014-07-24 |
DHI140725P00023000
DHI140725P00023500
|
29 | 23.50 | 23.00 | 0.160 | -1000.500 | 21.61 |
| 2014-07-24 | 2014-08-11 |
DHI140816P00021000
DHI140816P00021500
|
32 | 21.50 | 21.00 | 0.190 | -800.000 | 20.84 |
| 2014-08-12 | 2014-08-29 |
DHI140905P00019000
DHI140905P00019500
|
27 | 19.50 | 19.00 | 0.13 | 351.00 | 21.46 |
| 2014-09-02 | 2014-09-19 |
DHI140926P00020500
DHI140926P00021000
|
26 | 21.00 | 20.50 | 0.120 | 195.000 | 20.9 |
| 2014-09-19 | 2014-10-06 |
DHI141010P00021000
DHI141010P00021500
|
27 | 21.50 | 21.00 | 0.140 | -486.000 | 19.84 |
| 2014-10-06 | 2014-10-23 |
DHI141024P00020000
DHI141024P00020500
|
27 | 20.50 | 20.00 | 0.135 | 310.500 | 22.96 |
| 2014-10-23 | 2014-11-10 |
DHI141114P00021500
DHI141114P00022000
|
28 | 22.00 | 21.50 | 0.145 | 112.000 | 24.38 |
| 2014-11-10 | 2014-11-28 |
DHI141128P00022000
DHI141128P00022500
|
28 | 22.50 | 22.00 | 0.15 | 406.000 | 25.49 |
| 2014-11-28 | 2014-12-15 |
DHI141220P00024500
DHI141220P00025000
|
28 | 25.00 | 24.50 | 0.145 | -378.000 | 24.83 |
| 2014-12-17 | 2015-01-05 |
DHI150109P00023000
DHI150109P00023500
|
31 | 23.50 | 23.00 | 0.180 | 542.500 | 26.06 |
| 2015-01-06 | 2015-01-23 |
DHI150130P00023000
DHI150130P00023500
|
31 | 23.50 | 23.00 | 0.185 | -263.500 | 24.52 |
| 2015-01-23 | 2015-02-09 |
DHI150213P00022000
DHI150213P00022500
|
29 | 22.50 | 22.00 | 0.165 | 406.000 | 27.19 |
| 2015-02-09 | 2015-02-26 |
DHI150227P00025500
DHI150227P00026000
|
30 | 26.00 | 25.50 | 0.17 | 510.00 | 27.31 |
| 2015-02-26 | 2015-03-16 |
DHI150320P00026000
DHI150320P00026500
|
27 | 26.50 | 26.00 | 0.135 | -67.500 | 27.33 |
| 2015-03-18 | 2015-04-06 |
DHI150410P00026000
DHI150410P00026500
|
28 | 26.50 | 26.00 | 0.15 | 420.000 | 28.61 |
| 2015-04-06 | 2015-04-23 |
DHI150424P00027500
DHI150424P00028000
|
28 | 28.00 | 27.50 | 0.150 | -924.000 | 26.57 |
| 2015-04-23 | 2015-05-11 |
DHI150515P00025000
DHI150515P00025500
|
28 | 25.50 | 25.00 | 0.15 | -154.000 | 26.31 |
| 2015-05-11 | 2015-05-28 |
DHI150529P00024500
DHI150529P00025000
|
28 | 25.00 | 24.50 | 0.155 | 434.000 | 26.12 |
| 2015-05-28 | 2015-06-15 |
DHI150619P00025500
DHI150619P00026000
|
30 | 26.00 | 25.50 | 0.170 | 240.000 | 27.29 |
| 2015-06-16 | 2015-07-06 |
DHI150710P00025500
DHI150710P00026000
|
28 | 26.00 | 25.50 | 0.150 | 392.000 | 28.19 |
| 2015-07-07 | 2015-07-24 |
DHI150731P00027000
DHI150731P00027500
|
29 | 27.50 | 27.00 | 0.160 | -406.000 | 29.69 |
| 2015-07-27 | 2015-08-13 |
DHI150814P00025500
DHI150814P00026000
|
29 | 26.00 | 25.50 | 0.165 | 478.500 | 30.64 |
| 2015-08-13 | 2015-08-31 |
DHI150904P00029500
DHI150904P00030000
|
28 | 30.00 | 29.50 | 0.145 | 14.000 | 30.39 |
| 2015-08-31 | 2015-09-17 |
DHI150918P00029000
DHI150918P00029500
|
27 | 29.50 | 29.00 | 0.135 | 351.000 | 31.61 |
| 2015-09-17 | 2015-10-05 |
DHI151009P00031000
DHI151009P00031500
|
30 | 31.50 | 31.00 | 0.17 | -345.000 | 30.65 |
| 2015-10-05 | 2015-10-22 |
DHI151023P00030000
DHI151023P00030500
|
30 | 30.50 | 30.00 | 0.17 | 390.00 | 31.13 |
| 2015-10-23 | 2015-11-09 |
DHI151113P00030000
DHI151113P00030500
|
30 | 30.50 | 30.00 | 0.175 | -495.000 | 30.67 |
| 2015-11-09 | 2015-11-27 |
DHI151127P00027500
DHI151127P00028000
|
28 | 28.00 | 27.50 | 0.155 | 434.000 | 32.77 |
| 2015-11-27 | 2015-12-14 |
DHI151218P00031500
DHI151218P00032000
|
28 | 32.00 | 31.50 | 0.145 | -434.000 | 30.75 |
| 2015-12-15 | 2016-01-04 |
DHI160108P00030000
DHI160108P00030500
|
28 | 30.50 | 30.00 | 0.15 | -378.000 | 27.32 |
| 2016-01-04 | 2016-01-21 |
DHI160122P00029000
DHI160122P00029500
|
28 | 29.50 | 29.00 | 0.150 | -1442.000 | 27.71 |
| 2016-01-21 | 2016-02-08 |
DHI160212P00025500
DHI160212P00026000
|
31 | 26.00 | 25.50 | 0.180 | -1658.500 | 24.21 |
| 2016-02-08 | 2016-02-25 |
DHI160226P00022000
DHI160226P00022500
|
27 | 22.50 | 22.00 | 0.140 | 378.000 | 27.17 |
| 2016-02-25 | 2016-03-14 |
DHI160318P00026000
DHI160318P00026500
|
31 | 26.50 | 26.00 | 0.185 | 511.500 | 30.21 |
| 2016-03-14 | 2016-03-31 |
DHI160401P00028500
DHI160401P00029000
|
29 | 29.00 | 28.50 | 0.165 | 391.500 | 30.4 |
| 2016-03-31 | 2016-04-18 |
DHI160422P00029000
DHI160422P00029500
|
28 | 29.50 | 29.00 | 0.155 | 196.000 | 31.14 |
| 2016-04-19 | 2016-05-06 |
DHI160513P00030000
DHI160513P00030500
|
31 | 30.50 | 30.00 | 0.180 | -697.500 | 29.1 |
| 2016-05-06 | 2016-05-23 |
DHI160527P00028500
DHI160527P00029000
|
29 | 29.00 | 28.50 | 0.16 | 58.000 | 30.58 |
| 2016-05-24 | 2016-06-10 |
DHI160617P00029500
DHI160617P00030000
|
28 | 30.00 | 29.50 | 0.155 | 336.000 | 30.9 |
| 2016-06-10 | 2016-06-27 |
DHI160701P00030000
DHI160701P00030500
|
28 | 30.50 | 30.00 | 0.15 | -714.000 | 31.85 |
| 2016-06-29 | 2016-07-18 |
DHI160722P00029500
DHI160722P00030000
|
28 | 30.00 | 29.50 | 0.145 | 602.000 | 33.96 |
| 2016-07-18 | 2016-08-04 |
DHI160805P00032500
DHI160805P00033000
|
28 | 33.00 | 32.50 | 0.145 | -896.000 | 32.3 |
| 2016-08-04 | 2016-08-22 |
DHI160826P00031000
DHI160826P00031500
|
27 | 31.50 | 31.00 | 0.14 | 175.500 | 31.94 |
| 2016-08-23 | 2016-09-09 |
DHI160916P00032000
DHI160916P00032500
|
28 | 32.50 | 32.00 | 0.155 | -868.000 | 29.97 |
| 2016-09-09 | 2016-09-26 |
DHI160930P00029000
DHI160930P00029500
|
28 | 29.50 | 29.00 | 0.145 | 140.000 | 30.2 |
| 2016-09-26 | 2016-10-13 |
DHI161014P00029000
DHI161014P00029500
|
28 | 29.50 | 29.00 | 0.145 | -742.000 | 28.88 |
| 2016-10-13 | 2016-10-31 |
DHI161104P00027500
DHI161104P00028000
|
27 | 28.00 | 27.50 | 0.13 | 229.500 | 28.75 |
| 2016-10-31 | 2016-11-17 |
DHI161118P00027500
DHI161118P00028000
|
28 | 28.00 | 27.50 | 0.145 | 364.000 | 28.54 |
| 2016-11-17 | 2016-12-05 |
DHI161209P00027500
DHI161209P00028000
|
28 | 28.00 | 27.50 | 0.155 | -392.000 | 28.86 |
| 2016-12-05 | 2016-12-22 |
DHI161223P00026500
DHI161223P00027000
|
27 | 27.00 | 26.50 | 0.14 | 378.000 | 27.56 |
| 2016-12-22 | 2017-01-09 |
DHI170113P00026500
DHI170113P00027000
|
26 | 27.00 | 26.50 | 0.125 | 260.000 | 28.5 |
| 2017-01-09 | 2017-01-26 |
DHI170127P00027000
DHI170127P00027500
|
29 | 27.50 | 27.00 | 0.165 | 478.500 | 30.94 |
| 2017-01-26 | 2017-02-13 |
DHI170217P00030000
DHI170217P00030500
|
26 | 30.50 | 30.00 | 0.125 | -169.000 | 30.49 |
| 2017-02-14 | 2017-03-03 |
DHI170310P00029000
DHI170310P00029500
|
27 | 29.50 | 29.00 | 0.130 | 351.000 | 33.57 |
| 2017-03-03 | 2017-03-20 |
DHI170324P00031500
DHI170324P00032000
|
27 | 32.00 | 31.50 | 0.13 | 297.00 | 33.22 |
| 2017-03-20 | 2017-04-06 |
DHI170413P00032500
DHI170413P00033000
|
27 | 33.00 | 32.50 | 0.14 | 67.500 | 33.69 |
| 2017-04-06 | 2017-04-24 |
DHI170428P00032000
DHI170428P00032500
|
28 | 32.50 | 32.00 | 0.155 | 252.000 | 32.89 |
| 2017-04-24 | 2017-05-11 |
DHI170512P00032000
DHI170512P00032500
|
27 | 32.50 | 32.00 | 0.135 | 351.000 | 33.07 |
| 2017-05-15 | 2017-06-01 |
DHI170602P00032500
DHI170602P00033000
|
27 | 33.00 | 32.50 | 0.140 | 121.500 | 33.79 |
| 2017-06-08 | 2017-06-26 |
DHI170630P00032500
DHI170630P00033000
|
28 | 33.00 | 32.50 | 0.155 | 350.000 | 34.57 |
| 2017-06-26 | 2017-07-13 |
DHI170714P00033000
DHI170714P00033500
|
27 | 33.50 | 33.00 | 0.135 | 364.500 | 36.7 |
| 2017-07-13 | 2017-07-31 |
DHI170804P00035000
DHI170804P00035500
|
30 | 35.50 | 35.00 | 0.170 | 120.000 | 36.59 |
| 2017-08-01 | 2017-08-18 |
DHI170825P00035000
DHI170825P00035500
|
29 | 35.50 | 35.00 | 0.165 | 43.500 | 35.78 |
| 2017-08-21 | 2017-09-07 |
DHI170908P00034500
DHI170908P00035000
|
26 | 35.00 | 34.50 | 0.125 | 325.000 | 36.25 |
| 2017-09-07 | 2017-09-25 |
DHI170929P00035000
DHI170929P00035500
|
29 | 35.50 | 35.00 | 0.165 | 478.500 | 39.93 |
| 2017-09-25 | 2017-10-12 |
DHI171013P00036000
DHI171013P00036500
|
27 | 36.50 | 36.00 | 0.135 | 364.500 | 41.34 |
| 2017-10-12 | 2017-10-30 |
DHI171103P00040000
DHI171103P00040500
|
27 | 40.50 | 40.00 | 0.135 | 364.500 | 44.32 |
| 2017-10-30 | 2017-11-16 |
DHI171117P00043000
DHI171117P00043500
|
29 | 43.50 | 43.00 | 0.160 | 449.500 | 48.13 |
| 2017-11-16 | 2017-12-04 |
DHI171208P00046000
DHI171208P00046500
|
29 | 46.50 | 46.00 | 0.16 | 464.00 | 50.78 |
| 2017-12-05 | 2017-12-22 |
DHI171229P00049000
DHI171229P00049500
|
29 | 49.50 | 49.00 | 0.165 | 420.500 | 51.07 |
| 2017-12-26 | 2018-01-12 |
DHI180119P00049500
DHI180119P00050000
|
27 | 50.00 | 49.50 | 0.135 | 229.500 | 51.48 |
| 2018-01-12 | 2018-01-29 |
DHI180202P00050500
DHI180202P00051000
|
28 | 51.00 | 50.50 | 0.145 | -1344.000 | 46.37 |
| 2018-01-29 | 2018-02-15 |
DHI180216P00046500
DHI180216P00047000
|
31 | 47.00 | 46.50 | 0.185 | -914.500 | 45.57 |
| 2018-02-16 | 2018-03-05 |
DHI180309P00043500
DHI180309P00044000
|
26 | 44.00 | 43.50 | 0.125 | -793.000 | 43.8 |
| 2018-03-05 | 2018-03-22 |
DHI180329P00041000
DHI180329P00041500
|
30 | 41.50 | 41.00 | 0.17 | 360.000 | 43.84 |
| 2018-03-22 | 2018-04-09 |
DHI180413P00042000
DHI180413P00042500
|
27 | 42.50 | 42.00 | 0.135 | 283.500 | 44.48 |
| 2018-04-09 | 2018-04-26 |
DHI180427P00043500
DHI180427P00044000
|
29 | 44.00 | 43.50 | 0.165 | 420.500 | 45.13 |
| 2018-04-26 | 2018-05-14 |
DHI180518P00044000
DHI180518P00044500
|
29 | 44.50 | 44.00 | 0.16 | -565.500 | 41.84 |
| 2018-05-14 | 2018-05-31 |
DHI180601P00042000
DHI180601P00042500
|
28 | 42.50 | 42.00 | 0.145 | -308.000 | 42.21 |
| 2018-05-31 | 2018-06-18 |
DHI180622P00041000
DHI180622P00041500
|
30 | 41.50 | 41.00 | 0.175 | 45.000 | 40.75 |
| 2018-06-18 | 2018-07-05 |
DHI180706P00040500
DHI180706P00041000
|
28 | 41.00 | 40.50 | 0.15 | 210.000 | 41.42 |
| 2018-07-05 | 2018-07-23 |
DHI180727P00040000
DHI180727P00040500
|
28 | 40.50 | 40.00 | 0.155 | 28.000 | 43.9 |
| 2018-07-23 | 2018-08-09 |
DHI180810P00040500
DHI180810P00041000
|
29 | 41.00 | 40.50 | 0.160 | 420.500 | 44.92 |
| 2018-08-09 | 2018-08-27 |
DHI180831P00043500
DHI180831P00044000
|
27 | 44.00 | 43.50 | 0.135 | 243.000 | 44.51 |
| 2018-08-27 | 2018-09-13 |
DHI180914P00044000
DHI180914P00044500
|
27 | 44.50 | 44.00 | 0.140 | -1471.500 | 43 |
| 2018-09-13 | 2018-10-01 |
DHI181005P00041500
DHI181005P00042000
|
29 | 42.00 | 41.50 | 0.160 | -29.000 | 40.26 |
| 2018-10-01 | 2018-10-18 |
DHI181019P00041000
DHI181019P00041500
|
29 | 41.50 | 41.00 | 0.16 | -1348.500 | 35.92 |
| 2018-10-18 | 2018-11-05 |
DHI181109P00036000
DHI181109P00036500
|
31 | 36.50 | 36.00 | 0.185 | 46.500 | 34.4 |
| 2018-11-05 | 2018-11-23 |
DHI181123P00036000
DHI181123P00036500
|
31 | 36.50 | 36.00 | 0.180 | -930.000 | 35.81 |
| 2018-11-23 | 2018-12-10 |
DHI181214P00034500
DHI181214P00035000
|
29 | 35.00 | 34.50 | 0.165 | 174.000 | 35.5 |
| 2018-12-10 | 2018-12-27 |
DHI181228P00034500
DHI181228P00035000
|
29 | 35.00 | 34.50 | 0.165 | -275.500 | 34.59 |
| 2018-12-27 | 2019-01-14 |
DHI190118P00033000
DHI190118P00033500
|
29 | 33.50 | 33.00 | 0.160 | 464.000 | 37.18 |
| 2019-01-14 | 2019-01-31 |
DHI190201P00037000
DHI190201P00037500
|
29 | 37.50 | 37.00 | 0.16 | 319.000 | 37.99 |
| 2019-01-31 | 2019-02-19 |
DHI190222P00037000
DHI190222P00037500
|
30 | 37.5 | 37 | 0.175 | 570.000 | 40.84 |
| 2019-02-19 | 2019-03-08 |
DHI190315P00039000
DHI190315P00039500
|
30 | 39.50 | 39.00 | 0.17 | 120.00 | 40.76 |
| 2019-03-08 | 2019-03-25 |
DHI190329P00039000
DHI190329P00039500
|
31 | 39.50 | 39.00 | 0.18 | 263.500 | 41.38 |
| 2019-03-26 | 2019-04-12 |
DHI190418P00040000
DHI190418P00040500
|
28 | 40.50 | 40.00 | 0.155 | 504.000 | 46.42 |
| 2019-04-12 | 2019-04-29 |
DHI190503P00044000
DHI190503P00044500
|
31 | 44.50 | 44.00 | 0.185 | -310.000 | 44.13 |
| 2019-04-29 | 2019-05-16 |
DHI190517P00042500
DHI190517P00043000
|
29 | 43.00 | 42.50 | 0.160 | 623.500 | 44.54 |
| 2019-05-16 | 2019-06-03 |
DHI190607P00043500
DHI190607P00044000
|
27 | 44.00 | 43.50 | 0.14 | -445.500 | 45.6 |
| 2019-06-03 | 2019-06-20 |
DHI190621P00042000
DHI190621P00042500
|
29 | 42.50 | 42.00 | 0.160 | 449.500 | 44.66 |
| 2019-06-20 | 2019-07-08 |
DHI190712P00044500
DHI190712P00045000
|
29 | 45.00 | 44.50 | 0.165 | -565.500 | 45.49 |
| 2019-07-08 | 2019-07-25 |
DHI190726P00043000
DHI190726P00043500
|
29 | 43.50 | 43.00 | 0.16 | 493.000 | 44.5 |
| 2019-07-25 | 2019-08-12 |
DHI190816P00043000
DHI190816P00043500
|
31 | 43.50 | 43.00 | 0.185 | 496.000 | 47.75 |
| 2019-08-12 | 2019-08-29 |
DHI190830P00045500
DHI190830P00046000
|
28 | 46.00 | 45.50 | 0.145 | 476.000 | 49.47 |
| 2019-08-29 | 2019-09-16 |
DHI190920P00048000
DHI190920P00048500
|
28 | 48.50 | 48.00 | 0.155 | 84.000 | 51.58 |
| 2019-09-16 | 2019-10-03 |
DHI191004P00047500
DHI191004P00048000
|
27 | 48.00 | 47.50 | 0.140 | 459.000 | 52.54 |
| 2019-10-03 | 2019-10-21 |
DHI191025P00050000
DHI191025P00050500
|
30 | 50.50 | 50.00 | 0.170 | 450.000 | 53.71 |
| 2019-10-21 | 2019-11-07 |
DHI191108P00052000
DHI191108P00052500
|
28 | 52.50 | 52.00 | 0.155 | -854.000 | 51.15 |
| 2019-11-07 | 2019-11-25 |
DHI191129P00049500
DHI191129P00050000
|
32 | 50.00 | 49.50 | 0.190 | 544.000 | 55.35 |
| 2019-11-25 | 2019-12-12 |
DHI191213P00053500
DHI191213P00054000
|
28 | 54.00 | 53.50 | 0.150 | 126.000 | 54.81 |
| 2019-12-12 | 2019-12-30 |
DHI200103P00053000
DHI200103P00053500
|
29 | 53.50 | 53.00 | 0.165 | -565.500 | 52.96 |
| 2019-12-30 | 2020-01-16 |
DHI200117P00051000
DHI200117P00051500
|
28 | 51.50 | 51.00 | 0.145 | 406.000 | 55.71 |
| 2020-01-16 | 2020-02-03 |
DHI200207P00054000
DHI200207P00054500
|
31 | 54.50 | 54.00 | 0.180 | 573.500 | 60.7 |
| 2020-02-03 | 2020-02-20 |
DHI200221P00057500
DHI200221P00058000
|
30 | 58.00 | 57.50 | 0.17 | 510.000 | 61.88 |
| 2020-02-20 | 2020-03-09 |
DHI200313P00060500
DHI200313P00061000
|
29 | 61.00 | 60.50 | 0.165 | -1769.000 | 39.3 |
| 2020-03-09 | 2020-03-26 |
DHI200327P00040000
DHI200327P00045000
|
2 | 45.00 | 40.00 | 1.345 | -390.000 | 36.88 |
| 2020-03-30 | 2020-04-16 |
DHI200417P00034000
DHI200417P00035000
|
15 | 35.00 | 34.00 | 0.340 | 540.000 | 39.88 |
| 2020-04-21 | 2020-05-08 |
DHI200515P00036000
DHI200515P00036500
|
31 | 36.50 | 36.00 | 0.18 | 558.000 | 47.21 |
| 2020-05-08 | 2020-05-26 |
DHI200529P00048000
DHI200529P00048500
|
29 | 48.50 | 48.00 | 0.165 | 464.000 | 55.3 |
| 2020-05-26 | 2020-06-12 |
DHI200619P00054000
DHI200619P00054500
|
30 | 54.50 | 54.00 | 0.170 | -60.000 | 56.06 |
| 2020-06-12 | 2020-06-29 |
DHI200702P00052000
DHI200702P00052500
|
31 | 52.50 | 52.00 | 0.185 | 728.500 | 54.07 |
| 2020-06-29 | 2020-07-16 |
DHI200717P00052500
DHI200717P00053000
|
30 | 53.00 | 52.50 | 0.175 | 345.000 | 63.48 |
| 2020-07-17 | 2020-08-03 |
DHI200807P00061000
DHI200807P00061500
|
31 | 61.50 | 61.00 | 0.18 | 620.000 | 68.38 |
| 2020-08-03 | 2020-08-20 |
DHI200821P00066500
DHI200821P00067000
|
30 | 67.00 | 66.50 | 0.175 | -690.000 | 76.97 |
| 2020-08-20 | 2020-09-08 |
DHI200911P00072500
DHI200911P00073000
|
29 | 73.00 | 72.50 | 0.16 | -2073.500 | 71.39 |
| 2020-09-09 | 2020-09-28 |
DHI201002P00068000
DHI201002P00068500
|
35 | 68.50 | 68.00 | 0.215 | 682.500 | 77.89 |
| 2020-09-28 | 2020-10-15 |
DHI201016P00072500
DHI201016P00073000
|
32 | 73.00 | 72.50 | 0.19 | 720.000 | 77.09 |
| 2020-10-16 | 2020-11-02 |
DHI201106P00075000
DHI201106P00075500
|
29 | 75.50 | 75.00 | 0.165 | -1769.000 | 70.61 |
| 2020-11-02 | 2020-11-19 |
DHI201120P00067000
DHI201120P00067500
|
31 | 67.50 | 67.00 | 0.180 | 697.500 | 75 |
| 2020-11-19 | 2020-12-07 |
DHI201211P00073000
DHI201211P00073500
|
33 | 73.50 | 73.00 | 0.205 | -297.000 | 69.91 |
| 2020-12-15 | 2021-01-04 |
DHI210108P00069000
DHI210108P00069500
|
35 | 69.50 | 69.00 | 0.215 | -472.500 | 66.96 |
| 2021-01-05 | 2021-01-22 |
DHI210129P00064000
DHI210129P00064500
|
28 | 64.50 | 64.00 | 0.155 | 378.000 | 76.8 |
| 2021-01-26 | 2021-02-12 |
DHI210219P00075000
DHI210219P00076000
|
17 | 76.00 | 75.00 | 0.425 | 663.000 | 79.21 |
| 2021-02-12 | 2021-03-01 |
DHI210305P00080000
DHI210305P00080500
|
34 | 80.50 | 80.00 | 0.210 | -731.000 | 79.01 |
| 2021-03-02 | 2021-03-19 |
DHI210326P00076500
DHI210326P00077000
|
28 | 77.00 | 76.50 | 0.15 | 364.00 | 89.85 |
| 2021-03-19 | 2021-04-05 |
DHI210409P00081500
DHI210409P00082000
|
35 | 82.00 | 81.50 | 0.215 | -367.500 | 93.93 |
| 2021-04-06 | 2021-04-23 |
DHI210430P00091000
DHI210430P00091500
|
33 | 91.50 | 91.00 | 0.20 | 610.500 | 98.29 |
| 2021-04-27 | 2021-05-14 |
DHI210521P00098000
DHI210521P00098500
|
28 | 98.50 | 98.00 | 0.145 | 112.000 | 90.53 |
| 2021-05-14 | 2021-06-01 |
DHI210604P00094000
DHI210604P00094500
|
31 | 94.50 | 94.00 | 0.18 | -108.500 | 92.58 |
| 2021-06-01 | 2021-06-18 |
DHI210625P00092500
DHI210625P00093000
|
31 | 93.00 | 92.50 | 0.185 | -666.500 | 88.85 |
| 2021-06-18 | 2021-07-06 |
DHI210709P00087500
DHI210709P00088000
|
28 | 88.00 | 87.50 | 0.155 | 336.000 | 89.57 |
| 2021-07-06 | 2021-07-23 |
DHI210730P00088500
DHI210730P00089000
|
29 | 89.00 | 88.50 | 0.160 | 116.000 | 95.43 |
| 2021-07-23 | 2021-08-09 |
DHI210813P00091000
DHI210813P00091500
|
29 | 91.50 | 91.00 | 0.165 | 275.500 | 97.78 |
| 2021-08-10 | 2021-08-27 |
DHI210903P00093000
DHI210903P00094000
|
14 | 94.00 | 93.00 | 0.32 | 224.00 | 94.96 |
| 2021-08-27 | 2021-09-13 |
DHI210917P00095000
DHI210917P00095500
|
32 | 95.50 | 95.00 | 0.19 | -1072.000 | 90.8 |
| 2021-09-15 | 2021-10-04 |
DHI211008P00085000
DHI211008P00087000
|
7 | 87.00 | 85.00 | 0.575 | -735.000 | 83.41 |
| 2021-10-04 | 2021-10-21 |
DHI211022P00081000
DHI211022P00081500
|
33 | 81.50 | 81.00 | 0.20 | 594.000 | 88.59 |
| 2021-10-21 | 2021-11-08 |
DHI211112P00086000
DHI211112P00087000
|
16 | 87.00 | 86.00 | 0.38 | 376.000 | 97.79 |
| 2021-11-11 | 2021-11-29 |
DHI211203P00093000
DHI211203P00094000
|
13 | 94.00 | 93.00 | 0.275 | 214.500 | 102.54 |
| 2021-11-29 | 2021-12-16 |
DHI211223P00096000
DHI211223P00097000
|
13 | 97.00 | 96.00 | 0.285 | 273.000 | 104.92 |
| 2021-12-17 | 2022-01-03 |
DHI220107P00100000
DHI220107P00101000
|
14 | 101.00 | 100.00 | 0.300 | 322.000 | 95.24 |
| 2022-01-03 | 2022-01-20 |
DHI220121P00102000
DHI220121P00103000
|
13 | 103.00 | 102.00 | 0.28 | -903.500 | 87.87 |
| 2022-01-24 | 2022-02-10 |
DHI220211P00088000
DHI220211P00089000
|
15 | 89.00 | 88.00 | 0.355 | -742.500 | 84.24 |
| 2022-02-10 | 2022-02-28 |
DHI220304P00082000
DHI220304P00083000
|
14 | 83.00 | 82.00 | 0.290 | -357.000 | 85.4 |
| 2022-02-28 | 2022-03-17 |
DHI220318P00083000
DHI220318P00083500
|
28 | 83.50 | 83.00 | 0.145 | -266.000 | 85.74 |
| 2022-03-17 | 2022-04-04 |
DHI220408P00080000
DHI220408P00081000
|
15 | 81.00 | 80.00 | 0.35 | -1200.00 | 70.83 |
| 2022-04-04 | 2022-04-21 |
DHI220422P00074000
DHI220422P00075000
|
15 | 75.00 | 74.00 | 0.35 | -562.500 | 71.35 |
| 2022-04-21 | 2022-05-09 |
DHI220513P00070000
DHI220513P00071000
|
14 | 71.00 | 70.00 | 0.30 | -315.000 | 68.53 |
| 2022-05-12 | 2022-05-31 |
DHI220603P00064000
DHI220603P00065000
|
16 | 65.00 | 64.00 | 0.40 | 560.000 | 76 |
| 2022-05-31 | 2022-06-17 |
DHI220624P00072000
DHI220624P00073000
|
14 | 73.00 | 72.00 | 0.325 | -595.000 | 67.69 |
| 2022-06-17 | 2022-07-05 |
DHI220708P00055000
DHI220708P00059000
|
3 | 59.00 | 55.00 | 1.225 | 352.500 | 73.36 |
| 2022-07-05 | 2022-07-22 |
DHI220729P00069000
DHI220729P00070000
|
15 | 70.00 | 69.00 | 0.350 | 450.000 | 78.03 |
| 2022-07-22 | 2022-08-08 |
DHI220812P00074000
DHI220812P00075000
|
14 | 75.00 | 74.00 | 0.325 | 175.000 | 79.72 |
| 2022-08-08 | 2022-08-25 |
DHI220826P00074000
DHI220826P00075000
|
14 | 75.00 | 74.00 | 0.325 | 315.000 | 72.81 |
| 2022-08-25 | 2022-09-12 |
DHI220916P00074000
DHI220916P00075000
|
14 | 75.00 | 74.00 | 0.325 | -350.000 | 71.12 |
| 2022-09-14 | 2022-10-03 |
DHI221007P00066000
DHI221007P00067000
|
13 | 67.00 | 66.00 | 0.275 | 162.500 | 71.91 |
| 2022-10-03 | 2022-10-20 |
DHI221021P00068000
DHI221021P00069000
|
15 | 69.00 | 68.00 | 0.350 | -450.000 | 69.75 |
| 2022-10-20 | 2022-11-07 |
DHI221111P00064000
DHI221111P00065000
|
13 | 65.00 | 64.00 | 0.275 | 325.000 | 84.92 |
| 2022-11-07 | 2022-11-25 |
DHI221125P00072500
DHI221125P00073000
|
33 | 73.00 | 72.50 | 0.200 | 660.000 | 83.89 |
| 2022-11-25 | 2022-12-12 |
DHI221216P00081000
DHI221216P00082000
|
15 | 82.00 | 81.00 | 0.35 | 300.00 | 89.38 |
| 2022-12-12 | 2022-12-29 |
DHI221230P00083000
DHI221230P00084000
|
15 | 84.00 | 83.00 | 0.350 | 525.000 | 89.14 |
| 2022-12-29 | 2023-01-17 |
DHI230120P00087500
DHI230120P00088000
|
28 | 88.00 | 87.50 | 0.15 | 560.00 | 94.48 |
| 2023-01-17 | 2023-02-03 |
DHI230210P00092000
DHI230210P00093000
|
14 | 93.00 | 92.00 | 0.325 | 385.000 | 98.59 |
| 2023-02-03 | 2023-02-21 |
DHI230224P00097000
DHI230224P00098000
|
16 | 98.00 | 97.00 | 0.40 | -800.00 | 91.16 |
| 2023-02-21 | 2023-03-10 |
DHI230317P00087500
DHI230317P00088000
|
30 | 88.00 | 87.50 | 0.175 | 375.000 | 97.44 |
| 2023-03-10 | 2023-03-27 |
DHI230331P00091000
DHI230331P00092000
|
16 | 92.00 | 91.00 | 0.400 | 440.000 | 97.69 |
| 2023-03-27 | 2023-04-13 |
DHI230414P00092000
DHI230414P00093000
|
13 | 93.00 | 92.00 | 0.275 | 357.500 | 98.25 |
| 2023-04-13 | 2023-05-01 |
DHI230505P00095000
DHI230505P00096000
|
14 | 96.00 | 95.00 | 0.325 | 385.000 | 108.12 |
| 2023-05-01 | 2023-05-18 |
DHI230519P00106000
DHI230519P00107000
|
15 | 107.00 | 106.00 | 0.350 | 525.000 | 110.19 |
| 2023-05-18 | 2023-06-05 |
DHI230609P00110000
DHI230609P00111000
|
14 | 111.00 | 110.00 | 0.325 | -35.000 | 114.01 |
| 2023-06-05 | 2023-06-22 |
DHI230623P00109000
DHI230623P00110000
|
14 | 110.00 | 109.00 | 0.325 | 455.000 | 120.4 |
| 2023-06-22 | 2023-07-10 |
DHI230714P00117000
DHI230714P00118000
|
13 | 118.00 | 117.00 | 0.275 | 0.000 | 130.31 |
| 2023-07-10 | 2023-07-27 |
DHI230728P00116000
DHI230728P00117000
|
13 | 117.00 | 116.00 | 0.275 | 357.500 | 127.55 |
| 2023-07-27 | 2023-08-14 |
DHI230818P00124000
DHI230818P00125000
|
15 | 125.00 | 124.00 | 0.350 | -375.000 | 117.31 |
| 2023-08-14 | 2023-08-31 |
DHI230901P00120000
DHI230901P00121000
|
15 | 121.00 | 120.00 | 0.35 | -862.500 | 120.18 |
| 2023-08-31 | 2023-09-18 |
DHI230922P00116000
DHI230922P00117000
|
14 | 117.00 | 116.00 | 0.300 | -700.000 | 109.3 |
| 2023-09-18 | 2023-10-05 |
DHI231006P00110000
DHI231006P00111000
|
14 | 111.00 | 110.00 | 0.300 | -1120.000 | 104.3 |
| 2023-10-05 | 2023-10-23 |
DHI231027P00101000
DHI231027P00102000
|
15 | 102.00 | 101.00 | 0.350 | -112.500 | 101.7 |
| 2023-10-23 | 2023-11-09 |
DHI231110P00099000
DHI231110P00100000
|
15 | 100.00 | 99.00 | 0.35 | 525.00 | 122.7 |
| 2023-11-09 | 2023-11-27 |
DHI231201P00118000
DHI231201P00119000
|
14 | 119.00 | 118.00 | 0.325 | 455.000 | 130.86 |
| 2023-11-27 | 2023-12-14 |
DHI231215P00123000
DHI231215P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 150.11 |
| 2023-12-15 | 2024-01-02 |
DHI240105P00147000
DHI240105P00148000
|
17 | 148.00 | 147.00 | 0.425 | 255.000 | 148.63 |
| 2024-01-02 | 2024-01-19 |
DHI240126P00146000
DHI240126P00147000
|
15 | 147.00 | 146.00 | 0.35 | 262.500 | 140.5 |
| 2024-01-19 | 2024-02-05 |
DHI240209P00150000
DHI240209P00152500
|
6 | 152.50 | 150.00 | 0.925 | -975.000 | 144.91 |
| 2024-02-05 | 2024-02-22 |
DHI240223P00142000
DHI240223P00143000
|
15 | 143.00 | 142.00 | 0.35 | 600.00 | 146.1 |
| 2024-02-22 | 2024-03-11 |
DHI240315P00142000
DHI240315P00143000
|
14 | 143.00 | 142.00 | 0.325 | 385.000 | 151.69 |
| 2024-03-12 | 2024-04-01 |
DHI240405P00145000
DHI240405P00150000
|
2 | 150.00 | 145.00 | 1.375 | 305.000 | 158.52 |
| 2024-04-01 | 2024-04-18 |
DHI240419P00155000
DHI240419P00157500
|
5 | 157.50 | 155.00 | 0.75 | -725.00 | 142.19 |
| 2024-04-22 | 2024-05-09 |
DHI240510P00140000
DHI240510P00141000
|
17 | 141.00 | 140.00 | 0.425 | 510.000 | 149.97 |
| 2024-05-10 | 2024-05-28 |
DHI240531P00140000
DHI240531P00145000
|
2 | 145.00 | 140.00 | 1.325 | -210.000 | 147.8 |
| 2024-05-28 | 2024-06-14 |
DHI240621P00140000
DHI240621P00141000
|
17 | 141.00 | 140.00 | 0.425 | 127.500 | 142.39 |
| 2024-06-21 | 2024-07-08 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.40 | -335.000 | 153.74 |
| 2024-07-08 | 2024-07-25 |
DHI240726P00133000
DHI240726P00134000
|
15 | 134.00 | 133.00 | 0.35 | 525.00 | 176.94 |
| 2024-07-25 | 2024-08-12 |
DHI240816P00167500
DHI240816P00170000
|
6 | 170.00 | 167.50 | 0.95 | 90.00 | 178.02 |
| 2024-08-12 | 2024-08-29 |
DHI240830P00165000
DHI240830P00167500
|
5 | 167.50 | 165.00 | 0.70 | 387.500 | 188.76 |
| 2024-08-30 | 2024-09-16 |
DHI240920P00182500
DHI240920P00185000
|
5 | 185.00 | 182.50 | 0.775 | 237.500 | 191.89 |
| 2024-09-20 | 2024-10-07 |
DHI241011P00185000
DHI241011P00187500
|
5 | 187.50 | 185.00 | 0.75 | -262.500 | 182.82 |
| 2024-10-07 | 2024-10-24 |
DHI241025P00180000
DHI241025P00182500
|
6 | 182.50 | 180.00 | 0.95 | 135.000 | 179.24 |
| 2024-10-24 | 2024-11-11 |
DHI241115P00175000
DHI241115P00177500
|
6 | 177.50 | 175.00 | 0.90 | -960.00 | 161.61 |
| 2024-11-11 | 2024-11-29 |
DHI241129P00162500
DHI241129P00165000
|
5 | 165.00 | 162.50 | 0.80 | 425.000 | 168.78 |
| 2024-12-03 | 2024-12-20 |
DHI241227P00155000
DHI241227P00160000
|
2 | 160.00 | 155.00 | 1.100 | -770.000 | 140.28 |
| 2024-12-23 | 2025-01-10 |
DHI250110P00136000
DHI250110P00137000
|
13 | 137.00 | 136.00 | 0.275 | -552.500 | 136.52 |
| 2025-01-10 | 2025-01-27 |
DHI250131P00133000
DHI250131P00134000
|
16 | 134.00 | 133.00 | 0.40 | 520.000 | 141.9 |
| 2025-01-29 | 2025-02-18 |
DHI250221P00139000
DHI250221P00140000
|
16 | 140.00 | 139.00 | 0.40 | -880.00 | 125.98 |
| 2025-02-18 | 2025-03-07 |
DHI250314P00126000
DHI250314P00127000
|
16 | 127.00 | 126.00 | 0.40 | 360.000 | 126.78 |
| 2025-03-10 | 2025-03-27 |
DHI250328P00130000
DHI250328P00131000
|
15 | 131.00 | 130.00 | 0.35 | -262.500 | 125.99 |
| 2025-03-27 | 2025-04-14 |
DHI250417P00126000
DHI250417P00127000
|
16 | 127.00 | 126.00 | 0.40 | -480.00 | 121.25 |
| 2025-04-17 | 2025-05-05 |
DHI250509P00118000
DHI250509P00119000
|
14 | 119.00 | 118.00 | 0.30 | 350.00 | 122.03 |
| 2025-05-06 | 2025-05-27 |
DHI250530P00118000
DHI250530P00119000
|
13 | 119.00 | 118.00 | 0.275 | 357.500 | 118.06 |
| 2025-05-27 | 2025-06-13 |
DHI250620P00118000
DHI250620P00119000
|
15 | 119.00 | 118.00 | 0.350 | 112.500 | 124.2 |
| 2025-06-13 | 2025-06-30 |
DHI250703P00120000
DHI250703P00121000
|
16 | 121.00 | 120.00 | 0.40 | 520.000 | 131.9 |
| 2025-07-02 | 2025-07-21 |
DHI250725P00132000
DHI250725P00133000
|
16 | 133.00 | 132.00 | 0.40 | -240.00 | 145.32 |
| 2025-07-22 | 2025-08-08 |
DHI250815P00146000
DHI250815P00150000
|
3 | 150.00 | 146.00 | 1.40 | 262.500 | 165.62 |