| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-20 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.675 | -1250.00 | 6.77 |
| 2009-03-27 | 2009-04-20 |
DHI090418P00009000
DHI090418P00010000
|
13 | 10.00 | 9.00 | 0.275 | 0 | 12.34 |
| 2009-04-22 | 2009-05-18 |
DHI090516P00010000
DHI090516P00011000
|
14 | 11.00 | 10.00 | 0.30 | -1400.00 | 8.99 |
| 2009-07-30 | 2009-08-24 |
DHI090822P00010000
DHI090822P00011000
|
14 | 11.00 | 10.00 | 0.30 | 0 | 12.66 |
| 2009-08-28 | 2009-09-21 |
DHI090919P00012000
DHI090919P00013000
|
13 | 13.00 | 12.00 | 0.25 | 0 | 13.25 |
| 2009-09-25 | 2009-10-19 |
DHI091017P00010000
DHI091017P00011000
|
13 | 11.00 | 10.00 | 0.250 | 0 | 12.2 |
| 2009-10-29 | 2009-11-23 |
DHI091121P00010000
DHI091121P00011000
|
14 | 11.00 | 10.00 | 0.300 | -882.00 | 10.37 |
| 2012-07-25 | 2012-08-20 |
DHI120818P00016000
DHI120818P00017000
|
13 | 17.00 | 16.00 | 0.235 | 0 | 18.98 |
| 2012-11-28 | 2012-12-24 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.29 | 0 | 19.75 |
| 2013-03-27 | 2013-04-22 |
DHI130420P00023000
DHI130420P00024000
|
14 | 24.00 | 23.00 | 0.290 | -1400.00 | 21.98 |
| 2013-04-24 | 2013-05-20 |
DHI130518P00022000
DHI130518P00023000
|
13 | 23.00 | 22.00 | 0.245 | 0 | 27.23 |
| 2013-05-29 | 2013-06-24 |
DHI130622P00023000
DHI130622P00024000
|
14 | 24.00 | 23.00 | 0.30 | -1400.00 | 21.1 |
| 2013-06-26 | 2013-07-22 |
DHI130720P00019000
DHI130720P00020000
|
13 | 20.00 | 19.00 | 0.26 | 0 | 22.07 |
| 2013-07-24 | 2013-08-19 |
DHI130817P00019000
DHI130817P00020000
|
13 | 20.00 | 19.00 | 0.265 | -1300.00 | 19 |
| 2013-08-28 | 2013-09-23 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.25 | 0 | 20.2 |
| 2013-09-30 | 2013-10-21 |
DHI131019P00018000
DHI131019P00019000
|
13 | 19.00 | 18.00 | 0.28 | 0 | 19.02 |
| 2013-10-23 | 2013-11-18 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.35 | 0 | 19.59 |
| 2013-12-02 | 2013-12-23 |
DHI131221P00018000
DHI131221P00019000
|
14 | 19.00 | 18.00 | 0.30 | 0 | 20.58 |
| 2013-12-23 | 2014-01-10 |
DHI140110P00020000
DHI140110P00020500
|
27 | 20.50 | 20.00 | 0.13 | 351.000 | 22.15 |
| 2014-01-10 | 2014-01-31 |
DHI140131P00021000
DHI140131P00021500
|
29 | 21.50 | 21.00 | 0.165 | 478.500 | 23.48 |
| 2014-01-31 | 2014-02-24 |
DHI140222P00022000
DHI140222P00023000
|
14 | 23.00 | 22.00 | 0.310 | 0 | 23.65 |
| 2014-02-24 | 2014-03-14 |
DHI140314P00022500
DHI140314P00023000
|
27 | 23.00 | 22.50 | 0.140 | -567.000 | 22.04 |
| 2014-03-14 | 2014-04-04 |
DHI140404P00021000
DHI140404P00021500
|
29 | 21.50 | 21.00 | 0.165 | 464.000 | 22.31 |
| 2014-04-04 | 2014-04-25 |
DHI140425P00021000
DHI140425P00021500
|
28 | 21.50 | 21.00 | 0.145 | 392.000 | 22.49 |
| 2014-04-29 | 2014-05-23 |
DHI140523P00021500
DHI140523P00022000
|
32 | 22.00 | 21.50 | 0.190 | 608.000 | 23.57 |
| 2014-05-23 | 2014-06-13 |
DHI140613P00022500
DHI140613P00023000
|
27 | 23.00 | 22.50 | 0.140 | 378.000 | 23.44 |
| 2014-06-13 | 2014-07-03 |
DHI140703P00022500
DHI140703P00023000
|
28 | 23.00 | 22.50 | 0.155 | 448.000 | 24.82 |
| 2014-07-03 | 2014-07-25 |
DHI140725P00023500
DHI140725P00024000
|
29 | 24.00 | 23.50 | 0.165 | -725.000 | 21.61 |
| 2014-07-25 | 2014-08-18 |
DHI140816P00020500
DHI140816P00021000
|
28 | 21.00 | 20.50 | 0.145 | -448.00 | 20.84 |
| 2014-08-19 | 2014-09-12 |
DHI140912P00021000
DHI140912P00021500
|
29 | 21.50 | 21.00 | 0.160 | 145.000 | 21.46 |
| 2014-09-12 | 2014-10-03 |
DHI141003P00020500
DHI141003P00021000
|
27 | 21.00 | 20.50 | 0.135 | -337.500 | 20.73 |
| 2014-10-06 | 2014-10-24 |
DHI141024P00020000
DHI141024P00020500
|
27 | 20.50 | 20.00 | 0.135 | 364.500 | 22.96 |
| 2014-10-24 | 2014-11-14 |
DHI141114P00021500
DHI141114P00022000
|
30 | 22.00 | 21.50 | 0.175 | 525.000 | 24.38 |
| 2014-11-14 | 2014-12-05 |
DHI141205P00023500
DHI141205P00024000
|
28 | 24.00 | 23.50 | 0.155 | 434.000 | 24.89 |
| 2014-12-05 | 2014-12-26 |
DHI141226P00024000
DHI141226P00024500
|
29 | 24.50 | 24.00 | 0.160 | 449.500 | 24.91 |
| 2014-12-29 | 2015-01-20 |
DHI150117P00024000
DHI150117P00024500
|
27 | 24.50 | 24.00 | 0.140 | -1350.00 | 23.76 |
| 2015-01-20 | 2015-02-13 |
DHI150213P00021500
DHI150213P00022000
|
30 | 22.00 | 21.50 | 0.17 | 510.000 | 27.19 |
| 2015-02-13 | 2015-03-06 |
DHI150306P00026000
DHI150306P00026500
|
27 | 26.50 | 26.00 | 0.13 | -594.00 | 26.17 |
| 2015-03-06 | 2015-03-27 |
DHI150327P00025000
DHI150327P00025500
|
28 | 25.50 | 25.00 | 0.145 | 406.000 | 27.43 |
| 2015-03-27 | 2015-04-17 |
DHI150417P00026500
DHI150417P00027000
|
28 | 27.00 | 26.50 | 0.155 | 420.000 | 28.27 |
| 2015-04-17 | 2015-05-08 |
DHI150508P00027000
DHI150508P00027500
|
31 | 27.50 | 27.00 | 0.180 | -480.500 | 25.92 |
| 2015-05-08 | 2015-05-29 |
DHI150529P00025000
DHI150529P00025500
|
29 | 25.50 | 25.00 | 0.165 | 464.000 | 26.12 |
| 2015-05-29 | 2015-06-19 |
DHI150619P00025000
DHI150619P00025500
|
27 | 25.50 | 25.00 | 0.130 | 324.000 | 27.29 |
| 2015-06-22 | 2015-07-10 |
DHI150710P00026500
DHI150710P00027000
|
26 | 27.00 | 26.50 | 0.125 | 325.000 | 28.19 |
| 2015-07-10 | 2015-07-31 |
DHI150731P00027000
DHI150731P00027500
|
33 | 27.50 | 27.00 | 0.200 | 627.000 | 29.69 |
| 2015-07-31 | 2015-08-21 |
DHI150821P00028500
DHI150821P00029000
|
28 | 29.00 | 28.50 | 0.145 | 406.000 | 31.01 |
| 2015-08-21 | 2015-09-11 |
DHI150911P00029500
DHI150911P00030000
|
27 | 30.00 | 29.50 | 0.130 | 351.000 | 31.34 |
| 2015-09-11 | 2015-10-02 |
DHI151002P00030000
DHI151002P00030500
|
28 | 30.50 | 30.00 | 0.15 | -2142.000 | 29.73 |
| 2015-10-02 | 2015-10-23 |
DHI151023P00028500
DHI151023P00029000
|
28 | 29.00 | 28.50 | 0.155 | 434.000 | 31.13 |
| 2015-10-23 | 2015-11-13 |
DHI151113P00030000
DHI151113P00030500
|
30 | 30.50 | 30.00 | 0.175 | 615.000 | 30.67 |
| 2015-11-16 | 2015-12-04 |
DHI151204P00030000
DHI151204P00030500
|
28 | 30.50 | 30.00 | 0.145 | 392.000 | 32.99 |
| 2015-12-04 | 2015-12-24 |
DHI151224P00032000
DHI151224P00032500
|
29 | 32.50 | 32.00 | 0.160 | 43.500 | 32.16 |
| 2015-12-24 | 2016-01-15 |
DHI160115P00031000
DHI160115P00031500
|
28 | 31.50 | 31.00 | 0.15 | -770.000 | 26.65 |
| 2016-01-15 | 2016-02-05 |
DHI160205P00025500
DHI160205P00026000
|
33 | 26.00 | 25.50 | 0.205 | -1683.000 | 24.44 |
| 2016-02-08 | 2016-02-26 |
DHI160226P00022000
DHI160226P00022500
|
27 | 22.50 | 22.00 | 0.140 | 324.000 | 27.17 |
| 2016-02-26 | 2016-03-18 |
DHI160318P00026000
DHI160318P00026500
|
29 | 26.50 | 26.00 | 0.16 | 464.00 | 30.21 |
| 2016-03-18 | 2016-04-08 |
DHI160408P00029000
DHI160408P00029500
|
27 | 29.50 | 29.00 | 0.135 | 324.000 | 30.5 |
| 2016-04-08 | 2016-04-29 |
DHI160429P00029000
DHI160429P00029500
|
28 | 29.50 | 29.00 | 0.15 | 350.000 | 30.06 |
| 2016-04-29 | 2016-05-20 |
DHI160520P00029000
DHI160520P00029500
|
28 | 29.50 | 29.00 | 0.155 | 504.000 | 29.71 |
| 2016-05-20 | 2016-06-10 |
DHI160610P00028500
DHI160610P00029000
|
27 | 29.00 | 28.50 | 0.13 | 351.000 | 31.14 |
| 2016-06-10 | 2016-07-01 |
DHI160701P00030000
DHI160701P00030500
|
28 | 30.50 | 30.00 | 0.15 | 420.000 | 31.85 |
| 2016-07-01 | 2016-07-22 |
DHI160722P00030500
DHI160722P00031000
|
28 | 31.00 | 30.50 | 0.15 | 406.000 | 33.96 |
| 2016-07-22 | 2016-08-12 |
DHI160812P00033000
DHI160812P00033500
|
29 | 33.50 | 33.00 | 0.160 | -1000.500 | 32.16 |
| 2016-08-17 | 2016-09-09 |
DHI160909P00031000
DHI160909P00031500
|
27 | 31.50 | 31.00 | 0.14 | -1053.000 | 30.22 |
| 2016-09-09 | 2016-09-30 |
DHI160930P00029000
DHI160930P00029500
|
28 | 29.50 | 29.00 | 0.145 | 434.000 | 30.2 |
| 2016-09-30 | 2016-10-21 |
DHI161021P00029000
DHI161021P00029500
|
27 | 29.50 | 29.00 | 0.130 | -675.000 | 29.08 |
| 2016-10-21 | 2016-11-11 |
DHI161111P00028000
DHI161111P00028500
|
28 | 28.50 | 28.00 | 0.155 | -966.000 | 27.33 |
| 2016-11-11 | 2016-12-02 |
DHI161202P00026000
DHI161202P00026500
|
27 | 26.50 | 26.00 | 0.13 | 324.000 | 27.28 |
| 2016-12-05 | 2016-12-23 |
DHI161223P00026500
DHI161223P00027000
|
27 | 27.00 | 26.50 | 0.14 | 378.00 | 27.56 |
| 2016-12-23 | 2017-01-13 |
DHI170113P00026500
DHI170113P00027000
|
28 | 27.00 | 26.50 | 0.145 | 406.000 | 28.5 |
| 2017-01-13 | 2017-02-03 |
DHI170203P00027500
DHI170203P00028000
|
30 | 28.00 | 27.50 | 0.175 | 525.000 | 29.89 |
| 2017-02-03 | 2017-02-24 |
DHI170224P00029000
DHI170224P00029500
|
28 | 29.50 | 29.00 | 0.15 | 434.000 | 31.39 |
| 2017-02-24 | 2017-03-17 |
DHI170317P00030500
DHI170317P00031000
|
29 | 31.00 | 30.50 | 0.16 | 464.000 | 33.66 |
| 2017-03-20 | 2017-04-13 |
DHI170413P00032500
DHI170413P00033000
|
27 | 33.00 | 32.50 | 0.14 | 364.500 | 33.69 |
| 2017-04-13 | 2017-05-05 |
DHI170505P00032500
DHI170505P00033000
|
33 | 33.00 | 32.50 | 0.205 | -544.500 | 32.6 |
| 2017-05-08 | 2017-05-26 |
DHI170526P00031500
DHI170526P00032000
|
26 | 32.00 | 31.50 | 0.120 | 312.000 | 33.11 |
| 2017-05-26 | 2017-06-16 |
DHI170616P00032000
DHI170616P00032500
|
26 | 32.50 | 32.00 | 0.125 | 325.000 | 33.65 |
| 2017-06-16 | 2017-07-07 |
DHI170707P00032500
DHI170707P00033000
|
26 | 33.00 | 32.50 | 0.125 | 312.000 | 35.79 |
| 2017-07-10 | 2017-07-28 |
DHI170728P00036000
DHI170728P00036500
|
29 | 36.50 | 36.00 | 0.165 | -986.000 | 35.85 |
| 2017-07-28 | 2017-08-18 |
DHI170818P00034500
DHI170818P00035000
|
26 | 35.00 | 34.50 | 0.125 | 325.000 | 35.69 |
| 2017-08-21 | 2017-09-08 |
DHI170908P00034500
DHI170908P00035000
|
26 | 35.00 | 34.50 | 0.125 | 338.000 | 36.25 |
| 2017-09-08 | 2017-09-29 |
DHI170929P00035000
DHI170929P00035500
|
26 | 35.50 | 35.00 | 0.125 | 325.000 | 39.93 |
| 2017-09-29 | 2017-10-20 |
DHI171020P00039000
DHI171020P00039500
|
29 | 39.50 | 39.00 | 0.165 | 478.500 | 42.67 |
| 2017-10-20 | 2017-11-10 |
DHI171110P00041500
DHI171110P00042000
|
30 | 42.00 | 41.50 | 0.17 | 510.000 | 46 |
| 2017-11-13 | 2017-12-01 |
DHI171201P00046000
DHI171201P00046500
|
29 | 46.50 | 46.00 | 0.165 | 478.500 | 50.43 |
| 2017-12-01 | 2017-12-22 |
DHI171222P00049000
DHI171222P00049500
|
27 | 49.50 | 49.00 | 0.135 | 297.000 | 50.83 |
| 2017-12-26 | 2018-01-19 |
DHI180119P00049500
DHI180119P00050000
|
27 | 50.00 | 49.50 | 0.135 | 378.000 | 51.48 |
| 2018-01-22 | 2018-02-09 |
DHI180209P00051000
DHI180209P00051500
|
33 | 51.50 | 51.00 | 0.205 | -2706.000 | 44.08 |
| 2018-02-09 | 2018-03-02 |
DHI180302P00041500
DHI180302P00042500
|
15 | 42.50 | 41.50 | 0.36 | -60.00 | 42.05 |
| 2018-03-02 | 2018-03-23 |
DHI180323P00040500
DHI180323P00041000
|
27 | 41.00 | 40.50 | 0.135 | 432.000 | 43.3 |
| 2018-03-23 | 2018-04-13 |
DHI180413P00042000
DHI180413P00042500
|
28 | 42.50 | 42.00 | 0.15 | 378.000 | 44.48 |
| 2018-04-13 | 2018-05-04 |
DHI180504P00043000
DHI180504P00043500
|
32 | 43.50 | 43.00 | 0.19 | 624.000 | 44.71 |
| 2018-05-04 | 2018-05-25 |
DHI180525P00043500
DHI180525P00044000
|
30 | 44.00 | 43.50 | 0.170 | -810.000 | 42.66 |
| 2018-05-25 | 2018-06-15 |
DHI180615P00041500
DHI180615P00042000
|
29 | 42.00 | 41.50 | 0.165 | 333.500 | 42.84 |
| 2018-06-15 | 2018-07-06 |
DHI180706P00041500
DHI180706P00042000
|
29 | 42.00 | 41.50 | 0.165 | -971.500 | 41.42 |
| 2018-07-06 | 2018-07-27 |
DHI180727P00040000
DHI180727P00040500
|
31 | 40.50 | 40.00 | 0.180 | 558.000 | 43.9 |
| 2018-07-27 | 2018-08-17 |
DHI180817P00042500
DHI180817P00043000
|
30 | 43.00 | 42.50 | 0.170 | 510.000 | 44.38 |
| 2018-08-17 | 2018-09-07 |
DHI180907P00043000
DHI180907P00043500
|
28 | 43.50 | 43.00 | 0.150 | -952.000 | 42.99 |
| 2018-09-07 | 2018-09-28 |
DHI180928P00041500
DHI180928P00042000
|
28 | 42.00 | 41.50 | 0.15 | 420.00 | 42.18 |
| 2018-09-28 | 2018-10-19 |
DHI181019P00041000
DHI181019P00041500
|
29 | 41.50 | 41.00 | 0.16 | -2073.500 | 35.92 |
| 2018-10-19 | 2018-11-09 |
DHI181109P00034500
DHI181109P00035000
|
31 | 35.00 | 34.50 | 0.185 | -914.500 | 34.4 |
| 2018-11-09 | 2018-11-30 |
DHI181130P00033000
DHI181130P00033500
|
31 | 33.50 | 33.00 | 0.185 | 635.500 | 37.22 |
| 2018-11-30 | 2018-12-21 |
DHI181221P00036000
DHI181221P00036500
|
31 | 36.50 | 36.00 | 0.18 | -1131.500 | 33.62 |
| 2018-12-21 | 2019-01-11 |
DHI190111P00032500
DHI190111P00033000
|
29 | 33.00 | 32.50 | 0.160 | 464.000 | 39.6 |
| 2019-01-11 | 2019-02-01 |
DHI190201P00038000
DHI190201P00038500
|
32 | 38.50 | 38.00 | 0.195 | -1184.000 | 37.99 |
| 2019-02-01 | 2019-02-22 |
DHI190222P00036500
DHI190222P00037000
|
31 | 37.00 | 36.50 | 0.18 | 496.00 | 40.84 |
| 2019-02-22 | 2019-03-15 |
DHI190315P00039500
DHI190315P00040000
|
29 | 40.00 | 39.50 | 0.165 | 449.500 | 40.76 |
| 2019-03-15 | 2019-04-05 |
DHI190405P00039500
DHI190405P00040000
|
29 | 40.00 | 39.50 | 0.160 | 464.000 | 43.55 |
| 2019-04-05 | 2019-04-26 |
DHI190426P00042000
DHI190426P00042500
|
30 | 42.50 | 42.00 | 0.175 | 525.000 | 44 |
| 2019-04-26 | 2019-05-17 |
DHI190517P00042500
DHI190517P00043000
|
29 | 43.00 | 42.50 | 0.16 | 478.500 | 44.54 |
| 2019-05-17 | 2019-06-07 |
DHI190607P00043500
DHI190607P00044000
|
30 | 44.00 | 43.50 | 0.17 | 510.000 | 45.6 |
| 2019-06-07 | 2019-06-28 |
DHI190628P00044500
DHI190628P00045000
|
29 | 45.00 | 44.50 | 0.165 | -884.500 | 43.13 |
| 2019-06-28 | 2019-07-19 |
DHI190719P00042000
DHI190719P00042500
|
29 | 42.50 | 42.00 | 0.165 | 478.500 | 45 |
| 2019-07-19 | 2019-08-09 |
DHI190809P00043500
DHI190809P00044000
|
30 | 44.00 | 43.50 | 0.170 | 1065.000 | 47.23 |
| 2019-08-09 | 2019-08-30 |
DHI190830P00046000
DHI190830P00046500
|
30 | 46.50 | 46.00 | 0.175 | 705.000 | 49.47 |
| 2019-08-30 | 2019-09-20 |
DHI190920P00048000
DHI190920P00048500
|
28 | 48.50 | 48.00 | 0.155 | 532.000 | 51.58 |
| 2019-09-20 | 2019-10-11 |
DHI191011P00050000
DHI191011P00050500
|
28 | 50.50 | 50.00 | 0.155 | 224.000 | 51.99 |
| 2019-10-14 | 2019-11-01 |
DHI191101P00051000
DHI191101P00051500
|
28 | 51.50 | 51.00 | 0.155 | 434.000 | 53.3 |
| 2019-11-01 | 2019-11-22 |
DHI191122P00051500
DHI191122P00052000
|
31 | 52.00 | 51.50 | 0.18 | 573.500 | 54.11 |
| 2019-11-22 | 2019-12-13 |
DHI191213P00052500
DHI191213P00053000
|
28 | 53.00 | 52.50 | 0.15 | 546.000 | 54.81 |
| 2019-12-13 | 2020-01-03 |
DHI200103P00053500
DHI200103P00054000
|
27 | 54.00 | 53.50 | 0.14 | -1039.500 | 52.96 |
| 2020-01-03 | 2020-01-24 |
DHI200124P00051500
DHI200124P00052000
|
28 | 52.00 | 51.50 | 0.15 | 476.00 | 58.51 |
| 2020-01-24 | 2020-02-14 |
DHI200214P00057000
DHI200214P00057500
|
29 | 57.50 | 57.00 | 0.165 | 478.500 | 61.81 |
| 2020-02-14 | 2020-03-06 |
DHI200306P00060500
DHI200306P00061000
|
29 | 61.00 | 60.50 | 0.165 | -464.000 | 54.8 |
| 2020-03-09 | 2020-03-27 |
DHI200327P00040000
DHI200327P00045000
|
2 | 45.00 | 40.00 | 1.345 | -743.000 | 36.88 |
| 2020-03-30 | 2020-04-17 |
DHI200417P00034000
DHI200417P00035000
|
15 | 35.00 | 34.00 | 0.340 | 540.000 | 39.88 |
| 2020-04-21 | 2020-05-15 |
DHI200515P00036000
DHI200515P00036500
|
31 | 36.50 | 36.00 | 0.18 | 558.000 | 47.21 |
| 2020-05-15 | 2020-06-05 |
DHI200605P00045500
DHI200605P00046000
|
32 | 46.00 | 45.50 | 0.195 | 2224.000 | 56.48 |
| 2020-06-05 | 2020-06-26 |
DHI200626P00054500
DHI200626P00055000
|
30 | 55.00 | 54.50 | 0.17 | -1320.000 | 53.03 |
| 2020-06-26 | 2020-07-17 |
DHI200717P00050000
DHI200717P00051000
|
14 | 51.00 | 50.00 | 0.31 | 455.000 | 63.48 |
| 2020-07-17 | 2020-08-07 |
DHI200807P00061000
DHI200807P00061500
|
31 | 61.50 | 61.00 | 0.18 | 2108.00 | 68.38 |
| 2020-08-11 | 2020-09-04 |
DHI200904P00067000
DHI200904P00067500
|
32 | 67.50 | 67.00 | 0.190 | 224.000 | 68.23 |
| 2020-09-09 | 2020-10-02 |
DHI201002P00068000
DHI201002P00068500
|
35 | 68.50 | 68.00 | 0.215 | 0 | 77.89 |
| 2020-10-05 | 2020-10-23 |
DHI201023P00073500
DHI201023P00074000
|
31 | 74.00 | 73.50 | 0.185 | -1333.000 | 73.06 |
| 2020-10-27 | 2020-11-20 |
DHI201120P00062500
DHI201120P00065000
|
5 | 65.00 | 62.50 | 0.580 | 317.500 | 75 |
| 2020-11-23 | 2020-12-11 |
DHI201211P00075000
DHI201211P00075500
|
27 | 75.50 | 75.00 | 0.14 | -769.500 | 69.91 |
| 2020-12-15 | 2021-01-08 |
DHI210108P00069000
DHI210108P00069500
|
35 | 69.50 | 69.00 | 0.215 | -630.000 | 66.96 |
| 2021-01-08 | 2021-01-29 |
DHI210129P00065000
DHI210129P00065500
|
28 | 65.50 | 65.00 | 0.155 | 434.000 | 76.8 |
| 2021-02-01 | 2021-02-19 |
DHI210219P00074500
DHI210219P00075000
|
27 | 75.00 | 74.50 | 0.140 | 378.000 | 79.21 |
| 2021-02-19 | 2021-03-12 |
DHI210312P00077000
DHI210312P00077500
|
30 | 77.50 | 77.00 | 0.17 | 555.000 | 80.69 |
| 2021-03-16 | 2021-04-09 |
DHI210409P00081000
DHI210409P00081500
|
32 | 81.50 | 81.00 | 0.195 | 608.000 | 93.93 |
| 2021-04-09 | 2021-04-30 |
DHI210430P00091500
DHI210430P00092000
|
32 | 92.00 | 91.50 | 0.195 | 624.000 | 98.29 |
| 2021-05-04 | 2021-05-28 |
DHI210528P00099000
DHI210528P00099500
|
28 | 99.50 | 99.00 | 0.145 | -504.000 | 95.29 |
| 2021-05-28 | 2021-06-18 |
DHI210618P00093000
DHI210618P00093500
|
31 | 93.50 | 93.00 | 0.185 | -852.500 | 89.94 |
| 2021-06-18 | 2021-07-09 |
DHI210709P00087500
DHI210709P00088000
|
28 | 88.00 | 87.50 | 0.155 | 448.000 | 89.57 |
| 2021-07-15 | 2021-08-06 |
DHI210806P00085000
DHI210806P00085500
|
29 | 85.50 | 85.00 | 0.160 | 478.500 | 94.7 |
| 2021-08-10 | 2021-09-03 |
DHI210903P00093000
DHI210903P00094000
|
14 | 94.00 | 93.00 | 0.32 | 469.000 | 94.96 |
| 2021-09-03 | 2021-09-24 |
DHI210924P00092000
DHI210924P00093000
|
15 | 93.00 | 92.00 | 0.34 | -952.500 | 87.04 |
| 2021-09-24 | 2021-10-15 |
DHI211015P00084000
DHI211015P00085000
|
14 | 85.00 | 84.00 | 0.290 | 385.000 | 87.05 |
| 2021-10-15 | 2021-11-05 |
DHI211105P00084000
DHI211105P00085000
|
13 | 85.00 | 84.00 | 0.255 | 747.500 | 92.5 |
| 2021-11-11 | 2021-12-03 |
DHI211203P00093000
DHI211203P00094000
|
13 | 94.00 | 93.00 | 0.275 | 195.000 | 102.54 |
| 2021-12-07 | 2021-12-31 |
DHI211231P00103000
DHI211231P00104000
|
17 | 104.00 | 103.00 | 0.435 | 714.000 | 108.45 |
| 2021-12-31 | 2022-01-21 |
DHI220121P00105000
DHI220121P00106000
|
14 | 106.00 | 105.00 | 0.29 | -714.000 | 87.87 |
| 2022-01-24 | 2022-02-11 |
DHI220211P00088000
DHI220211P00089000
|
15 | 89.00 | 88.00 | 0.355 | -705.000 | 84.24 |
| 2022-02-11 | 2022-03-04 |
DHI220304P00081000
DHI220304P00082000
|
14 | 82.00 | 81.00 | 0.30 | 392.00 | 85.4 |
| 2022-03-04 | 2022-03-25 |
DHI220325P00082000
DHI220325P00083000
|
17 | 83.00 | 82.00 | 0.415 | -1207.000 | 77.76 |
| 2022-03-25 | 2022-04-14 |
DHI220414P00075000
DHI220414P00076000
|
14 | 76.00 | 75.00 | 0.305 | -938.000 | 72.51 |
| 2022-04-14 | 2022-05-06 |
DHI220506P00069000
DHI220506P00070000
|
13 | 70.00 | 69.00 | 0.275 | 162.500 | 70.02 |
| 2022-05-06 | 2022-05-27 |
DHI220527P00067000
DHI220527P00068000
|
14 | 68.00 | 67.00 | 0.325 | 455.000 | 74.78 |
| 2022-05-27 | 2022-06-17 |
DHI220617P00072500
DHI220617P00073000
|
33 | 73.00 | 72.50 | 0.20 | -1485.00 | 60.56 |
| 2022-06-17 | 2022-07-08 |
DHI220708P00055000
DHI220708P00059000
|
3 | 59.00 | 55.00 | 1.225 | 390.000 | 73.36 |
| 2022-07-08 | 2022-07-29 |
DHI220729P00070000
DHI220729P00071000
|
14 | 71.00 | 70.00 | 0.325 | 455.000 | 78.03 |
| 2022-07-29 | 2022-08-19 |
DHI220819P00075000
DHI220819P00076000
|
14 | 76.00 | 75.00 | 0.325 | -980.000 | 74.28 |
| 2022-08-19 | 2022-09-09 |
DHI220909P00072000
DHI220909P00073000
|
14 | 73.00 | 72.00 | 0.325 | 455.000 | 73.33 |
| 2022-09-09 | 2022-09-30 |
DHI220930P00071000
DHI220930P00072000
|
15 | 72.00 | 71.00 | 0.35 | -900.00 | 67.35 |
| 2022-09-30 | 2022-10-21 |
DHI221021P00064000
DHI221021P00065000
|
14 | 65.00 | 64.00 | 0.300 | 420.000 | 69.75 |
| 2022-10-21 | 2022-11-11 |
DHI221111P00067000
DHI221111P00068000
|
15 | 68.00 | 67.00 | 0.35 | 525.000 | 84.92 |
| 2022-11-14 | 2022-12-02 |
DHI221202P00079000
DHI221202P00080000
|
14 | 80.00 | 79.00 | 0.325 | 560.000 | 86.33 |
| 2022-12-02 | 2022-12-23 |
DHI221223P00083000
DHI221223P00084000
|
14 | 84.00 | 83.00 | 0.30 | 420.000 | 89.18 |
| 2022-12-27 | 2023-01-20 |
DHI230120P00087000
DHI230120P00087500
|
28 | 87.50 | 87.00 | 0.150 | 420.000 | 94.48 |
| 2023-01-20 | 2023-02-10 |
DHI230210P00091000
DHI230210P00092000
|
14 | 92.00 | 91.00 | 0.30 | 350.000 | 98.59 |
| 2023-02-10 | 2023-03-03 |
DHI230303P00096000
DHI230303P00097000
|
15 | 97.00 | 96.00 | 0.350 | -975.000 | 92.78 |
| 2023-03-03 | 2023-03-24 |
DHI230324P00090000
DHI230324P00091000
|
15 | 91.00 | 90.00 | 0.350 | 525.000 | 96.93 |
| 2023-03-27 | 2023-04-14 |
DHI230414P00092000
DHI230414P00093000
|
13 | 93.00 | 92.00 | 0.275 | 357.500 | 98.25 |
| 2023-04-14 | 2023-05-05 |
DHI230505P00095000
DHI230505P00096000
|
14 | 96.00 | 95.00 | 0.325 | 455.000 | 108.12 |
| 2023-05-05 | 2023-05-26 |
DHI230526P00105000
DHI230526P00106000
|
14 | 106.00 | 105.00 | 0.300 | 420.000 | 106.71 |
| 2023-05-26 | 2023-06-16 |
DHI230616P00104000
DHI230616P00105000
|
14 | 105.00 | 104.00 | 0.325 | 455.000 | 116.4 |
| 2023-06-16 | 2023-07-07 |
DHI230707P00114000
DHI230707P00115000
|
15 | 115.00 | 114.00 | 0.35 | 525.000 | 115.39 |
| 2023-07-07 | 2023-07-28 |
DHI230728P00112000
DHI230728P00113000
|
15 | 113.00 | 112.00 | 0.35 | 450.000 | 127.55 |
| 2023-07-28 | 2023-08-18 |
DHI230818P00125000
DHI230818P00126000
|
15 | 126.00 | 125.00 | 0.350 | -900.000 | 117.31 |
| 2023-08-18 | 2023-09-08 |
DHI230908P00114000
DHI230908P00115000
|
15 | 115.00 | 114.00 | 0.35 | 525.000 | 117.31 |
| 2023-09-11 | 2023-09-29 |
DHI230929P00115000
DHI230929P00116000
|
14 | 116.00 | 115.00 | 0.325 | -1155.000 | 107.47 |
| 2023-09-29 | 2023-10-20 |
DHI231020P00105000
DHI231020P00106000
|
15 | 106.00 | 105.00 | 0.350 | -525.000 | 100.66 |
| 2023-10-20 | 2023-11-10 |
DHI231110P00097000
DHI231110P00098000
|
14 | 98.00 | 97.00 | 0.325 | 455.000 | 122.7 |
| 2023-11-10 | 2023-12-01 |
DHI231201P00120000
DHI231201P00121000
|
14 | 121.00 | 120.00 | 0.325 | 490.000 | 130.86 |
| 2023-12-01 | 2023-12-22 |
DHI231222P00128000
DHI231222P00129000
|
15 | 129.00 | 128.00 | 0.350 | 525.000 | 149.94 |
| 2023-12-26 | 2024-01-19 |
DHI240119P00147000
DHI240119P00148000
|
15 | 148.00 | 147.00 | 0.350 | 487.500 | 155.3 |
| 2024-01-19 | 2024-02-09 |
DHI240209P00150000
DHI240209P00152500
|
6 | 152.50 | 150.00 | 0.925 | -1455.000 | 144.91 |
| 2024-02-13 | 2024-03-08 |
DHI240308P00135000
DHI240308P00140000
|
2 | 140.00 | 135.00 | 1.525 | 435.000 | 153.58 |
| 2024-03-08 | 2024-03-28 |
DHI240328P00145000
DHI240328P00150000
|
2 | 150.00 | 145.00 | 1.325 | 260.000 | 164.55 |
| 2024-03-28 | 2024-04-19 |
DHI240419P00157500
DHI240419P00160000
|
5 | 160.00 | 157.50 | 0.775 | -612.500 | 142.19 |
| 2024-04-22 | 2024-05-10 |
DHI240510P00140000
DHI240510P00141000
|
17 | 141.00 | 140.00 | 0.425 | -170.000 | 149.97 |
| 2024-05-10 | 2024-05-31 |
DHI240531P00140000
DHI240531P00145000
|
2 | 145.00 | 140.00 | 1.325 | 310.000 | 147.8 |
| 2024-05-31 | 2024-06-21 |
DHI240621P00145000
DHI240621P00146000
|
16 | 146.00 | 145.00 | 0.375 | -120.000 | 142.39 |
| 2024-06-21 | 2024-07-12 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.40 | 325.000 | 153.74 |
| 2024-07-16 | 2024-08-09 |
DHI240809P00155000
DHI240809P00157500
|
5 | 157.50 | 155.00 | 0.825 | 425.000 | 172.97 |
| 2024-08-12 | 2024-08-30 |
DHI240830P00165000
DHI240830P00167500
|
5 | 167.50 | 165.00 | 0.70 | 450.000 | 188.76 |
| 2024-08-30 | 2024-09-20 |
DHI240920P00182500
DHI240920P00185000
|
5 | 185.00 | 182.50 | 0.775 | 400.000 | 191.89 |
| 2024-09-20 | 2024-10-11 |
DHI241011P00185000
DHI241011P00187500
|
5 | 187.50 | 185.00 | 0.75 | -837.500 | 182.82 |
| 2024-10-11 | 2024-11-01 |
DHI241101P00175000
DHI241101P00177500
|
6 | 177.50 | 175.00 | 0.90 | -840.00 | 167.64 |
| 2024-11-04 | 2024-11-22 |
DHI241122P00165000
DHI241122P00167500
|
6 | 167.50 | 165.00 | 0.90 | -900.00 | 163.53 |
| 2024-11-22 | 2024-12-13 |
DHI241213P00155000
DHI241213P00160000
|
2 | 160.00 | 155.00 | 1.375 | -805.000 | 149.87 |
| 2024-12-16 | 2025-01-03 |
DHI250103P00140000
DHI250103P00145000
|
2 | 145.00 | 140.00 | 1.525 | -620.000 | 139.89 |
| 2025-01-03 | 2025-01-24 |
DHI250124P00130000
DHI250124P00135000
|
2 | 135.00 | 130.00 | 1.325 | 265.000 | 142.92 |
| 2025-01-29 | 2025-02-21 |
DHI250221P00139000
DHI250221P00140000
|
16 | 140.00 | 139.00 | 0.40 | -1200.00 | 125.98 |
| 2025-02-21 | 2025-03-14 |
DHI250314P00122000
DHI250314P00123000
|
16 | 123.00 | 122.00 | 0.400 | 600.000 | 126.78 |
| 2025-03-17 | 2025-04-04 |
DHI250404P00124000
DHI250404P00125000
|
14 | 125.00 | 124.00 | 0.30 | 805.000 | 127.87 |
| 2025-04-04 | 2025-04-25 |
DHI250425P00123000
DHI250425P00124000
|
15 | 124.00 | 123.00 | 0.35 | -112.500 | 124.56 |
| 2025-04-25 | 2025-05-19 |
DHI250516P00121000
DHI250516P00122000
|
14 | 122.00 | 121.00 | 0.325 | 0 | 125.75 |
| 2025-05-19 | 2025-06-06 |
DHI250606P00122000
DHI250606P00123000
|
15 | 123.00 | 122.00 | 0.35 | -675.00 | 120.74 |
| 2025-06-06 | 2025-06-27 |
DHI250627P00117000
DHI250627P00118000
|
14 | 118.00 | 117.00 | 0.325 | 1120.000 | 128.69 |
| 2025-06-27 | 2025-07-18 |
DHI250718P00126000
DHI250718P00127000
|
16 | 127.00 | 126.00 | 0.375 | 1200.000 | 131.8 |
| 2025-07-22 | 2025-08-15 |
DHI250815P00146000
DHI250815P00150000
|
3 | 150.00 | 146.00 | 1.40 | 735.000 | 165.62 |