| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-13 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.675 | -912.500 | 6.77 |
| 2009-03-25 | 2009-04-13 |
DHI090418P00007500
DHI090418P00010000
|
5 | 10.00 | 7.50 | 0.775 | 300.000 | 12.34 |
| 2009-04-22 | 2009-05-11 |
DHI090516P00010000
DHI090516P00011000
|
14 | 11.00 | 10.00 | 0.30 | -630.00 | 8.99 |
| 2009-05-27 | 2009-06-15 |
DHI090620P00008000
DHI090620P00009000
|
14 | 9.00 | 8.00 | 0.30 | 280.000 | 9.39 |
| 2009-06-24 | 2009-07-13 |
DHI090718P00008000
DHI090718P00009000
|
14 | 9.00 | 8.00 | 0.325 | -210.000 | 9.9 |
| 2009-07-29 | 2009-08-17 |
DHI090822P00010000
DHI090822P00011000
|
14 | 11.00 | 10.00 | 0.325 | 385.000 | 12.66 |
| 2009-08-28 | 2009-09-14 |
DHI090919P00012000
DHI090919P00013000
|
13 | 13.00 | 12.00 | 0.25 | -227.500 | 13.25 |
| 2009-09-24 | 2009-10-12 |
DHI091017P00011000
DHI091017P00012000
|
15 | 12.00 | 11.00 | 0.35 | -112.500 | 12.2 |
| 2009-10-28 | 2009-11-16 |
DHI091121P00010000
DHI091121P00011000
|
16 | 11.00 | 10.00 | 0.375 | 600.000 | 10.37 |
| 2009-12-28 | 2010-01-14 |
DHI100116P00010000
DHI100116P00011000
|
15 | 11.00 | 10.00 | 0.350 | 525.000 | 12.14 |
| 2010-02-01 | 2010-02-18 |
DHI100220P00011000
DHI100220P00012000
|
16 | 12.00 | 11.00 | 0.400 | 640.000 | 12.95 |
| 2010-04-29 | 2010-05-17 |
DHI100522P00013000
DHI100522P00014000
|
15 | 14.00 | 13.00 | 0.35 | -375.000 | 12.26 |
| 2010-05-26 | 2010-06-14 |
DHI100619P00011000
DHI100619P00012000
|
15 | 12.00 | 11.00 | 0.34 | -592.500 | 10.75 |
| 2010-07-30 | 2010-08-16 |
DHI100821P00010000
DHI100821P00011000
|
14 | 11.00 | 10.00 | 0.325 | -546.000 | 10.27 |
| 2011-01-26 | 2011-02-14 |
DHI110219P00012000
DHI110219P00013000
|
14 | 13.00 | 12.00 | 0.305 | -322.000 | 12.8 |
| 2012-04-26 | 2012-05-14 |
DHI120519P00015000
DHI120519P00016000
|
14 | 16.00 | 15.00 | 0.31 | 357.000 | 16.01 |
| 2012-05-24 | 2012-06-11 |
DHI120616P00016000
DHI120616P00017000
|
15 | 17.00 | 16.00 | 0.340 | -795.000 | 15.88 |
| 2012-06-27 | 2012-07-16 |
DHI120721P00016000
DHI120721P00017000
|
14 | 17.00 | 16.00 | 0.305 | 427.000 | 18.88 |
| 2012-07-25 | 2012-08-13 |
DHI120818P00017000
DHI120818P00018000
|
16 | 18.00 | 17.00 | 0.375 | 336.000 | 18.98 |
| 2012-08-31 | 2012-09-17 |
DHI120922P00018000
DHI120922P00019000
|
16 | 19.00 | 18.00 | 0.375 | 608.000 | 22.37 |
| 2012-09-27 | 2012-10-15 |
DHI121020P00020000
DHI121020P00021000
|
17 | 21.00 | 20.00 | 0.415 | -8.500 | 21.48 |
| 2012-10-24 | 2012-11-12 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.31 | -742.00 | 18.9 |
| 2012-11-28 | 2012-12-17 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.29 | 315.000 | 19.75 |
| 2013-02-20 | 2013-03-11 |
DHI130316P00021000
DHI130316P00022000
|
17 | 22.00 | 21.00 | 0.415 | 697.000 | 24.34 |
| 2013-03-27 | 2013-04-15 |
DHI130420P00023000
DHI130420P00024000
|
14 | 24.00 | 23.00 | 0.290 | -889.000 | 21.98 |
| 2013-04-24 | 2013-05-13 |
DHI130518P00023000
DHI130518P00024000
|
16 | 24.00 | 23.00 | 0.40 | 640.000 | 27.23 |
| 2013-05-29 | 2013-06-17 |
DHI130622P00023000
DHI130622P00024000
|
14 | 24.00 | 23.00 | 0.30 | 70.000 | 21.1 |
| 2013-06-26 | 2013-07-15 |
DHI130720P00020000
DHI130720P00021000
|
17 | 21.00 | 20.00 | 0.43 | 501.500 | 22.07 |
| 2013-07-24 | 2013-08-12 |
DHI130817P00020000
DHI130817P00021000
|
17 | 21.00 | 20.00 | 0.415 | -960.500 | 19 |
| 2013-08-28 | 2013-09-16 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.25 | 318.500 | 20.2 |
| 2013-09-25 | 2013-10-14 |
DHI131019P00019000
DHI131019P00020000
|
15 | 20.00 | 19.00 | 0.365 | -855.000 | 19.02 |
| 2013-10-23 | 2013-11-11 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.35 | -465.000 | 19.59 |
| 2013-11-27 | 2013-12-16 |
DHI131221P00019000
DHI131221P00020000
|
16 | 20.00 | 19.00 | 0.39 | -448.00 | 20.58 |
| 2013-12-19 | 2014-01-06 |
DHI140110P00019500
DHI140110P00020000
|
33 | 20.00 | 19.50 | 0.205 | 610.500 | 22.15 |
| 2014-01-06 | 2014-01-23 |
DHI140124P00020500
DHI140124P00021000
|
31 | 21.00 | 20.50 | 0.18 | 527.000 | 20.88 |
| 2014-01-23 | 2014-02-10 |
DHI140214P00021500
DHI140214P00022000
|
37 | 22.00 | 21.50 | 0.235 | 777.000 | 23.62 |
| 2014-02-10 | 2014-02-27 |
DHI140228P00023000
DHI140228P00023500
|
35 | 23.50 | 23.00 | 0.22 | 735.000 | 24.56 |
| 2014-02-27 | 2014-03-17 |
DHI140322P00023000
DHI140322P00024000
|
13 | 24.00 | 23.00 | 0.255 | -825.500 | 21.42 |
| 2014-03-17 | 2014-04-03 |
DHI140404P00021500
DHI140404P00022000
|
35 | 22.00 | 21.50 | 0.215 | 682.500 | 22.31 |
| 2014-04-03 | 2014-04-21 |
DHI140425P00022000
DHI140425P00022500
|
37 | 22.50 | 22.00 | 0.235 | -499.500 | 22.49 |
| 2014-04-21 | 2014-05-08 |
DHI140509P00021000
DHI140509P00021500
|
37 | 21.50 | 21.00 | 0.235 | 795.500 | 22.01 |
| 2014-05-08 | 2014-05-27 |
DHI140530P00021500
DHI140530P00022000
|
31 | 22.00 | 21.50 | 0.185 | 558.000 | 23.68 |
| 2014-05-28 | 2014-06-16 |
DHI140621P00022000
DHI140621P00023000
|
14 | 23.00 | 22.00 | 0.300 | 350.000 | 23.57 |
| 2014-06-17 | 2014-07-07 |
DHI140711P00023000
DHI140711P00023500
|
36 | 23.50 | 23.00 | 0.225 | 648.000 | 24.11 |
| 2014-07-07 | 2014-07-24 |
DHI140725P00023500
DHI140725P00024000
|
35 | 24.00 | 23.50 | 0.220 | -507.500 | 21.61 |
| 2014-07-24 | 2014-08-11 |
DHI140816P00021500
DHI140816P00022000
|
39 | 22.00 | 21.50 | 0.245 | -799.500 | 20.84 |
| 2014-08-11 | 2014-08-28 |
DHI140829P00020000
DHI140829P00020500
|
31 | 20.50 | 20.00 | 0.185 | 573.500 | 21.68 |
| 2014-08-28 | 2014-09-15 |
DHI140920P00021000
DHI140920P00021500
|
31 | 21.50 | 21.00 | 0.185 | 155.000 | 21.95 |
| 2014-09-15 | 2014-10-02 |
DHI141003P00021000
DHI141003P00021500
|
32 | 21.50 | 21.00 | 0.19 | -1024.00 | 20.73 |
| 2014-10-02 | 2014-10-20 |
DHI141024P00020000
DHI141024P00020500
|
34 | 20.50 | 20.00 | 0.21 | 765.000 | 22.96 |
| 2014-10-20 | 2014-11-06 |
DHI141107P00021500
DHI141107P00022000
|
34 | 22.00 | 21.50 | 0.21 | 680.000 | 23.13 |
| 2014-11-06 | 2014-11-24 |
DHI141128P00022500
DHI141128P00023000
|
39 | 23.00 | 22.50 | 0.245 | 955.500 | 25.49 |
| 2014-11-24 | 2014-12-11 |
DHI141212P00025000
DHI141212P00025500
|
32 | 25.50 | 25.00 | 0.195 | -832.000 | 23.99 |
| 2014-12-11 | 2014-12-29 |
DHI150102P00023500
DHI150102P00024000
|
29 | 24.00 | 23.50 | 0.16 | 435.000 | 24.96 |
| 2014-12-29 | 2015-01-15 |
DHI150117P00024000
DHI150117P00024500
|
27 | 24.50 | 24.00 | 0.140 | -486.000 | 23.76 |
| 2015-01-16 | 2015-02-02 |
DHI150206P00023000
DHI150206P00023500
|
33 | 23.50 | 23.00 | 0.205 | 511.500 | 26.49 |
| 2015-02-02 | 2015-02-19 |
DHI150220P00024000
DHI150220P00024500
|
31 | 24.50 | 24.00 | 0.185 | 558.000 | 27.32 |
| 2015-02-19 | 2015-03-09 |
DHI150313P00026500
DHI150313P00027000
|
28 | 27.00 | 26.50 | 0.15 | -490.000 | 26.35 |
| 2015-03-09 | 2015-03-26 |
DHI150402P00025500
DHI150402P00026000
|
32 | 26.00 | 25.50 | 0.190 | 384.000 | 29.01 |
| 2015-03-26 | 2015-04-13 |
DHI150417P00026000
DHI150417P00026500
|
32 | 26.50 | 26.00 | 0.195 | 608.000 | 28.27 |
| 2015-04-13 | 2015-04-30 |
DHI150501P00027500
DHI150501P00028000
|
33 | 28.00 | 27.50 | 0.200 | -1072.500 | 25.79 |
| 2015-04-30 | 2015-05-18 |
DHI150522P00024500
DHI150522P00025000
|
31 | 25.00 | 24.50 | 0.18 | 542.500 | 26.65 |
| 2015-05-18 | 2015-06-04 |
DHI150605P00025500
DHI150605P00026000
|
27 | 26.00 | 25.50 | 0.140 | 175.500 | 26.16 |
| 2015-06-04 | 2015-06-22 |
DHI150626P00025500
DHI150626P00026000
|
31 | 26.00 | 25.50 | 0.185 | 573.500 | 27.97 |
| 2015-06-22 | 2015-07-09 |
DHI150710P00027000
DHI150710P00027500
|
31 | 27.50 | 27.00 | 0.185 | 403.000 | 28.19 |
| 2015-07-09 | 2015-07-27 |
DHI150731P00027000
DHI150731P00027500
|
35 | 27.50 | 27.00 | 0.215 | -262.500 | 29.69 |
| 2015-07-27 | 2015-08-13 |
DHI150814P00026000
DHI150814P00026500
|
34 | 26.50 | 26.00 | 0.21 | 714.000 | 30.64 |
| 2015-08-13 | 2015-08-31 |
DHI150904P00030000
DHI150904P00030500
|
32 | 30.50 | 30.00 | 0.190 | -32.000 | 30.39 |
| 2015-08-31 | 2015-09-17 |
DHI150918P00029500
DHI150918P00030000
|
31 | 30.00 | 29.50 | 0.18 | 542.500 | 31.61 |
| 2015-09-17 | 2015-10-05 |
DHI151009P00031500
DHI151009P00032000
|
31 | 32.00 | 31.50 | 0.185 | -744.000 | 30.65 |
| 2015-10-05 | 2015-10-22 |
DHI151023P00030500
DHI151023P00031000
|
33 | 31.00 | 30.50 | 0.20 | 132.00 | 31.13 |
| 2015-10-22 | 2015-11-09 |
DHI151113P00030500
DHI151113P00031000
|
35 | 31.00 | 30.50 | 0.220 | -245.000 | 30.67 |
| 2015-11-09 | 2015-11-27 |
DHI151127P00028000
DHI151127P00028500
|
36 | 28.50 | 28.00 | 0.225 | 810.000 | 32.77 |
| 2015-11-27 | 2015-12-14 |
DHI151218P00032000
DHI151218P00032500
|
30 | 32.50 | 32.00 | 0.175 | -825.000 | 30.75 |
| 2015-12-15 | 2016-01-04 |
DHI160108P00031000
DHI160108P00031500
|
33 | 31.50 | 31.00 | 0.205 | -280.500 | 27.32 |
| 2016-01-04 | 2016-01-21 |
DHI160122P00029500
DHI160122P00030000
|
29 | 30.00 | 29.50 | 0.165 | -971.500 | 27.71 |
| 2016-01-21 | 2016-02-08 |
DHI160212P00026000
DHI160212P00026500
|
35 | 26.50 | 26.00 | 0.220 | 105.000 | 24.21 |
| 2016-02-08 | 2016-02-25 |
DHI160226P00023000
DHI160226P00023500
|
34 | 23.50 | 23.00 | 0.21 | 714.000 | 27.17 |
| 2016-02-25 | 2016-03-14 |
DHI160318P00026500
DHI160318P00027000
|
31 | 27.00 | 26.50 | 0.185 | 635.500 | 30.21 |
| 2016-03-14 | 2016-03-31 |
DHI160401P00029000
DHI160401P00029500
|
33 | 29.50 | 29.00 | 0.20 | 726.000 | 30.4 |
| 2016-03-31 | 2016-04-18 |
DHI160422P00029500
DHI160422P00030000
|
33 | 30.00 | 29.50 | 0.200 | 330.000 | 31.14 |
| 2016-04-18 | 2016-05-05 |
DHI160506P00031000
DHI160506P00031500
|
37 | 31.50 | 31.00 | 0.235 | -1091.500 | 29.54 |
| 2016-05-05 | 2016-05-23 |
DHI160527P00029000
DHI160527P00029500
|
32 | 29.50 | 29.00 | 0.195 | -112.000 | 30.58 |
| 2016-05-23 | 2016-06-09 |
DHI160610P00028500
DHI160610P00029000
|
31 | 29.00 | 28.50 | 0.18 | 558.00 | 31.14 |
| 2016-06-09 | 2016-06-27 |
DHI160701P00031000
DHI160701P00031500
|
31 | 31.50 | 31.00 | 0.185 | -480.500 | 31.85 |
| 2016-06-27 | 2016-07-14 |
DHI160715P00029000
DHI160715P00029500
|
33 | 29.50 | 29.00 | 0.205 | 676.500 | 33.8 |
| 2016-07-14 | 2016-08-01 |
DHI160805P00033500
DHI160805P00034000
|
35 | 34.00 | 33.50 | 0.22 | -700.00 | 32.3 |
| 2016-08-01 | 2016-08-18 |
DHI160819P00032000
DHI160819P00032500
|
29 | 32.50 | 32.00 | 0.165 | -507.500 | 31.88 |
| 2016-08-18 | 2016-09-06 |
DHI160909P00031500
DHI160909P00032000
|
31 | 32.00 | 31.50 | 0.180 | -449.500 | 30.22 |
| 2016-09-06 | 2016-09-23 |
DHI160930P00031000
DHI160930P00031500
|
33 | 31.50 | 31.00 | 0.205 | -726.000 | 30.2 |
| 2016-09-23 | 2016-10-10 |
DHI161014P00029500
DHI161014P00030000
|
30 | 30.00 | 29.50 | 0.175 | -285.000 | 28.88 |
| 2016-10-10 | 2016-10-27 |
DHI161028P00029000
DHI161028P00029500
|
31 | 29.50 | 29.00 | 0.185 | -945.500 | 28.64 |
| 2016-10-27 | 2016-11-14 |
DHI161118P00027500
DHI161118P00028000
|
33 | 28.00 | 27.50 | 0.20 | 66.000 | 28.54 |
| 2016-11-14 | 2016-12-01 |
DHI161202P00027500
DHI161202P00028000
|
36 | 28.00 | 27.50 | 0.225 | -666.000 | 27.28 |
| 2016-12-01 | 2016-12-19 |
DHI161223P00026500
DHI161223P00027000
|
30 | 27.00 | 26.50 | 0.17 | 435.000 | 27.56 |
| 2016-12-19 | 2017-01-05 |
DHI170106P00027500
DHI170106P00028000
|
33 | 28.00 | 27.50 | 0.205 | 561.000 | 27.85 |
| 2017-01-05 | 2017-01-23 |
DHI170127P00027500
DHI170127P00028000
|
32 | 28.00 | 27.50 | 0.195 | 208.000 | 30.94 |
| 2017-01-23 | 2017-02-09 |
DHI170210P00028000
DHI170210P00028500
|
35 | 28.50 | 28.00 | 0.215 | 717.500 | 30.82 |
| 2017-02-09 | 2017-02-27 |
DHI170303P00029500
DHI170303P00030000
|
32 | 30.00 | 29.50 | 0.19 | 608.00 | 32.55 |
| 2017-02-27 | 2017-03-16 |
DHI170317P00031500
DHI170317P00032000
|
32 | 32.00 | 31.50 | 0.19 | 608.00 | 33.66 |
| 2017-03-16 | 2017-04-03 |
DHI170407P00033000
DHI170407P00033500
|
28 | 33.50 | 33.00 | 0.145 | -182.000 | 33.12 |
| 2017-04-03 | 2017-04-20 |
DHI170421P00032500
DHI170421P00033000
|
31 | 33.00 | 32.50 | 0.18 | 93.000 | 32.87 |
| 2017-04-21 | 2017-05-08 |
DHI170512P00032000
DHI170512P00032500
|
29 | 32.50 | 32.00 | 0.165 | 101.500 | 33.07 |
| 2017-05-08 | 2017-05-25 |
DHI170526P00032000
DHI170526P00032500
|
31 | 32.50 | 32.00 | 0.185 | 558.000 | 33.11 |
| 2017-05-25 | 2017-06-12 |
DHI170616P00032500
DHI170616P00033000
|
30 | 33.00 | 32.50 | 0.175 | 240.000 | 33.65 |
| 2017-06-12 | 2017-06-29 |
DHI170630P00032500
DHI170630P00033000
|
28 | 33.00 | 32.50 | 0.155 | 420.000 | 34.57 |
| 2017-06-29 | 2017-07-17 |
DHI170721P00033000
DHI170721P00033500
|
28 | 33.50 | 33.00 | 0.155 | 434.000 | 36.61 |
| 2017-07-17 | 2017-08-03 |
DHI170804P00036000
DHI170804P00036500
|
35 | 36.50 | 36.00 | 0.22 | 52.500 | 36.59 |
| 2017-08-03 | 2017-08-21 |
DHI170825P00035500
DHI170825P00036000
|
28 | 36.00 | 35.50 | 0.155 | -210.000 | 35.78 |
| 2017-08-21 | 2017-09-07 |
DHI170908P00035000
DHI170908P00035500
|
28 | 35.50 | 35.00 | 0.155 | 378.000 | 36.25 |
| 2017-09-07 | 2017-09-25 |
DHI170929P00035500
DHI170929P00036000
|
33 | 36.00 | 35.50 | 0.200 | 511.500 | 39.93 |
| 2017-09-25 | 2017-10-12 |
DHI171013P00036500
DHI171013P00037000
|
33 | 37.00 | 36.50 | 0.205 | 676.500 | 41.34 |
| 2017-10-12 | 2017-10-30 |
DHI171103P00040500
DHI171103P00041000
|
30 | 41.00 | 40.50 | 0.175 | 525.000 | 44.32 |
| 2017-10-30 | 2017-11-16 |
DHI171117P00043500
DHI171117P00044000
|
32 | 44.00 | 43.50 | 0.190 | 608.000 | 48.13 |
| 2017-11-16 | 2017-12-04 |
DHI171208P00047000
DHI171208P00047500
|
33 | 47.50 | 47.00 | 0.205 | 643.500 | 50.78 |
| 2017-12-04 | 2017-12-21 |
DHI171222P00050000
DHI171222P00050500
|
36 | 50.50 | 50.00 | 0.225 | 666.000 | 50.83 |
| 2017-12-21 | 2018-01-08 |
DHI180112P00050500
DHI180112P00051000
|
33 | 51.00 | 50.50 | 0.205 | 577.500 | 51.91 |
| 2018-01-08 | 2018-01-25 |
DHI180126P00052000
DHI180126P00052500
|
31 | 52.50 | 52.00 | 0.18 | 1395.000 | 50.35 |
| 2018-01-25 | 2018-02-12 |
DHI180216P00050000
DHI180216P00050500
|
37 | 50.50 | 50.00 | 0.230 | -721.500 | 45.57 |
| 2018-02-12 | 2018-03-01 |
DHI180302P00044500
DHI180302P00045000
|
38 | 45.00 | 44.50 | 0.24 | -969.000 | 42.05 |
| 2018-03-01 | 2018-03-19 |
DHI180323P00041000
DHI180323P00041500
|
29 | 41.50 | 41.00 | 0.16 | 420.500 | 43.3 |
| 2018-03-19 | 2018-04-05 |
DHI180406P00043000
DHI180406P00043500
|
34 | 43.50 | 43.00 | 0.210 | 731.000 | 45.35 |
| 2018-04-05 | 2018-04-23 |
DHI180427P00046000
DHI180427P00046500
|
35 | 46.50 | 46.00 | 0.22 | -682.500 | 45.13 |
| 2018-04-23 | 2018-05-10 |
DHI180511P00043000
DHI180511P00043500
|
36 | 43.50 | 43.00 | 0.225 | 486.000 | 43.87 |
| 2018-05-10 | 2018-05-29 |
DHI180601P00043500
DHI180601P00044000
|
37 | 44.00 | 43.50 | 0.235 | -351.500 | 42.21 |
| 2018-05-29 | 2018-06-15 |
DHI180622P00042500
DHI180622P00043000
|
35 | 43.00 | 42.50 | 0.22 | 0.000 | 40.75 |
| 2018-06-15 | 2018-07-02 |
DHI180706P00042000
DHI180706P00042500
|
31 | 42.50 | 42.00 | 0.185 | -728.500 | 41.42 |
| 2018-07-02 | 2018-07-19 |
DHI180720P00040500
DHI180720P00041000
|
35 | 41.00 | 40.50 | 0.215 | 717.500 | 42.55 |
| 2018-07-19 | 2018-08-06 |
DHI180810P00043000
DHI180810P00043500
|
39 | 43.50 | 43.00 | 0.245 | 253.500 | 44.92 |
| 2018-08-06 | 2018-08-23 |
DHI180824P00043000
DHI180824P00043500
|
33 | 43.50 | 43.00 | 0.205 | 660.000 | 44.96 |
| 2018-08-23 | 2018-09-10 |
DHI180914P00044500
DHI180914P00045000
|
36 | 45.00 | 44.50 | 0.225 | -882.000 | 43 |
| 2018-09-10 | 2018-09-27 |
DHI180928P00042000
DHI180928P00042500
|
31 | 42.50 | 42.00 | 0.185 | -589.000 | 42.18 |
| 2018-09-27 | 2018-10-15 |
DHI181019P00041000
DHI181019P00041500
|
31 | 41.50 | 41.00 | 0.185 | -976.500 | 35.92 |
| 2018-10-15 | 2018-11-01 |
DHI181102P00037000
DHI181102P00037500
|
33 | 37.50 | 37.00 | 0.205 | -297.000 | 36.09 |
| 2018-11-01 | 2018-11-19 |
DHI181123P00036500
DHI181123P00037000
|
38 | 37.00 | 36.50 | 0.24 | -950.000 | 35.81 |
| 2018-11-19 | 2018-12-06 |
DHI181207P00034500
DHI181207P00035000
|
37 | 35.00 | 34.50 | 0.230 | 832.500 | 36.46 |
| 2018-12-06 | 2018-12-24 |
DHI181228P00036500
DHI181228P00037000
|
36 | 37.00 | 36.50 | 0.225 | 1674.000 | 34.59 |
| 2018-12-24 | 2019-01-10 |
DHI190111P00032500
DHI190111P00033000
|
37 | 33.00 | 32.50 | 0.230 | 851.000 | 39.6 |
| 2019-01-10 | 2019-01-28 |
DHI190201P00038500
DHI190201P00039000
|
35 | 39.00 | 38.50 | 0.22 | -280.00 | 37.99 |
| 2019-01-28 | 2019-02-14 |
DHI190215P00036000
DHI190215P00036500
|
37 | 36.50 | 36.00 | 0.235 | 832.500 | 39.97 |
| 2019-02-14 | 2019-03-04 |
DHI190308P00039000
DHI190308P00039500
|
33 | 39.5 | 39.0 | 0.205 | 99.000 | 40.4 |
| 2019-03-05 | 2019-03-22 |
DHI190329P00038500
DHI190329P00039000
|
34 | 39.00 | 38.50 | 0.210 | 527.000 | 41.38 |
| 2019-03-22 | 2019-04-08 |
DHI190412P00040500
DHI190412P00041000
|
33 | 41.00 | 40.50 | 0.205 | 693.000 | 45.35 |
| 2019-04-08 | 2019-04-25 |
DHI190426P00043000
DHI190426P00043500
|
35 | 43.50 | 43.00 | 0.22 | 560.000 | 44 |
| 2019-04-25 | 2019-05-13 |
DHI190517P00044000
DHI190517P00044500
|
36 | 44.50 | 44.00 | 0.225 | -486.000 | 44.54 |
| 2019-05-13 | 2019-05-30 |
DHI190531P00042500
DHI190531P00043000
|
31 | 43.00 | 42.50 | 0.185 | 465.000 | 42.76 |
| 2019-05-30 | 2019-06-17 |
DHI190621P00043500
DHI190621P00044000
|
36 | 44.00 | 43.50 | 0.225 | 720.000 | 44.66 |
| 2019-06-17 | 2019-07-05 |
DHI190705P00045500
DHI190705P00046000
|
35 | 46.00 | 45.50 | 0.220 | -1785.000 | 43.48 |
| 2019-07-05 | 2019-07-22 |
DHI190726P00043000
DHI190726P00043500
|
35 | 43.50 | 43.00 | 0.215 | 560.000 | 44.5 |
| 2019-07-22 | 2019-08-08 |
DHI190809P00044000
DHI190809P00044500
|
35 | 44.50 | 44.00 | 0.215 | 752.500 | 47.23 |
| 2019-08-08 | 2019-08-26 |
DHI190830P00047500
DHI190830P00048000
|
37 | 48.00 | 47.50 | 0.230 | 536.500 | 49.47 |
| 2019-08-26 | 2019-09-12 |
DHI190913P00048500
DHI190913P00049000
|
33 | 49.00 | 48.50 | 0.20 | 528.00 | 49.49 |
| 2019-09-12 | 2019-09-30 |
DHI191004P00049000
DHI191004P00049500
|
35 | 49.50 | 49.00 | 0.215 | 717.500 | 52.54 |
| 2019-09-30 | 2019-10-17 |
DHI191018P00052000
DHI191018P00052500
|
33 | 52.50 | 52.00 | 0.20 | 660.00 | 53.97 |
| 2019-10-17 | 2019-11-04 |
DHI191108P00053000
DHI191108P00053500
|
35 | 53.50 | 53.00 | 0.215 | -910.000 | 51.15 |
| 2019-11-04 | 2019-11-21 |
DHI191122P00050500
DHI191122P00051000
|
37 | 51.00 | 50.50 | 0.23 | 980.500 | 54.11 |
| 2019-11-21 | 2019-12-09 |
DHI191213P00053500
DHI191213P00054000
|
37 | 54.00 | 53.50 | 0.235 | 444.000 | 54.81 |
| 2019-12-09 | 2019-12-26 |
DHI191227P00054500
DHI191227P00055000
|
37 | 55.00 | 54.50 | 0.23 | -1184.00 | 52.91 |
| 2019-12-26 | 2020-01-13 |
DHI200117P00052500
DHI200117P00053000
|
34 | 53.00 | 52.50 | 0.210 | 289.000 | 55.71 |
| 2020-01-13 | 2020-01-30 |
DHI200131P00053000
DHI200131P00053500
|
33 | 53.50 | 53.00 | 0.20 | 610.500 | 59.2 |
| 2020-01-30 | 2020-02-18 |
DHI200221P00059500
DHI200221P00060000
|
35 | 60.00 | 59.50 | 0.215 | 665.000 | 61.88 |
| 2020-02-18 | 2020-03-06 |
DHI200313P00061000
DHI200313P00061500
|
31 | 61.50 | 61.00 | 0.185 | -1829.000 | 39.3 |
| 2020-03-06 | 2020-03-23 |
DHI200327P00054500
DHI200327P00055000
|
31 | 55.00 | 54.50 | 0.185 | -666.500 | 36.88 |
| 2020-03-25 | 2020-04-13 |
DHI200417P00037500
DHI200417P00038000
|
31 | 38.00 | 37.50 | 0.185 | 1596.500 | 39.88 |
| 2020-04-23 | 2020-05-11 |
DHI200515P00039000
DHI200515P00039500
|
37 | 39.50 | 39.00 | 0.235 | 1646.500 | 47.21 |
| 2020-05-11 | 2020-05-28 |
DHI200529P00048000
DHI200529P00048500
|
32 | 48.50 | 48.00 | 0.195 | -544.000 | 55.3 |
| 2020-05-28 | 2020-06-15 |
DHI200619P00055000
DHI200619P00056000
|
17 | 56.00 | 55.00 | 0.415 | -110.500 | 56.06 |
| 2020-06-17 | 2020-07-06 |
DHI200710P00058000
DHI200710P00058500
|
33 | 58.50 | 58.00 | 0.205 | -990.000 | 58.66 |
| 2020-07-06 | 2020-07-23 |
DHI200724P00055500
DHI200724P00056000
|
37 | 56.00 | 55.50 | 0.235 | 1054.500 | 63.75 |
| 2020-07-31 | 2020-08-17 |
DHI200821P00065500
DHI200821P00066000
|
33 | 66.00 | 65.50 | 0.20 | 1353.000 | 76.97 |
| 2020-08-17 | 2020-09-03 |
DHI200904P00073000
DHI200904P00073500
|
35 | 73.50 | 73.00 | 0.215 | -1400.000 | 68.23 |
| 2020-09-04 | 2020-09-21 |
DHI200925P00068000
DHI200925P00068500
|
34 | 68.50 | 68.00 | 0.21 | 306.00 | 71.83 |
| 2020-09-21 | 2020-10-08 |
DHI201009P00071500
DHI201009P00072000
|
34 | 72.00 | 71.50 | 0.21 | 714.00 | 78.09 |
| 2020-10-20 | 2020-11-06 |
DHI201113P00076500
DHI201113P00077000
|
36 | 77.00 | 76.50 | 0.225 | -540.000 | 73.27 |
| 2020-11-09 | 2020-11-27 |
DHI201127P00064000
DHI201127P00065000
|
16 | 65.00 | 64.00 | 0.385 | 816.000 | 75.98 |
| 2020-11-27 | 2020-12-14 |
DHI201218P00075500
DHI201218P00076000
|
35 | 76.00 | 75.50 | 0.22 | -630.000 | 73.23 |
| 2020-12-18 | 2021-01-04 |
DHI210108P00073000
DHI210108P00073500
|
30 | 73.50 | 73.00 | 0.17 | 1260.00 | 66.96 |
| 2021-01-06 | 2021-01-25 |
DHI210129P00065500
DHI210129P00066000
|
36 | 66.00 | 65.50 | 0.225 | 774.000 | 76.8 |
| 2021-01-28 | 2021-02-16 |
DHI210219P00076000
DHI210219P00077000
|
17 | 77.00 | 76.00 | 0.425 | 365.500 | 79.21 |
| 2021-02-19 | 2021-03-08 |
DHI210312P00078500
DHI210312P00079000
|
30 | 79.00 | 78.50 | 0.175 | -195.000 | 80.69 |
| 2021-03-09 | 2021-03-26 |
DHI210401P00079500
DHI210401P00080000
|
36 | 80.00 | 79.50 | 0.225 | 774.000 | 91.05 |
| 2021-03-26 | 2021-04-12 |
DHI210416P00089000
DHI210416P00090000
|
17 | 90.00 | 89.00 | 0.425 | 748.000 | 96.37 |
| 2021-04-15 | 2021-05-03 |
DHI210507P00092500
DHI210507P00093000
|
33 | 93.00 | 92.50 | 0.200 | 775.500 | 103.87 |
| 2021-05-05 | 2021-05-24 |
DHI210528P00101000
DHI210528P00102000
|
19 | 102.00 | 101.00 | 0.475 | -1377.500 | 95.29 |
| 2021-05-24 | 2021-06-10 |
DHI210611P00090000
DHI210611P00091000
|
16 | 91.00 | 90.00 | 0.395 | -688.000 | 88.73 |
| 2021-06-16 | 2021-07-06 |
DHI210709P00087000
DHI210709P00087500
|
31 | 87.50 | 87.00 | 0.185 | 480.500 | 89.57 |
| 2021-07-14 | 2021-08-02 |
DHI210806P00086500
DHI210806P00087000
|
37 | 87.00 | 86.50 | 0.23 | 869.500 | 94.7 |
| 2021-08-02 | 2021-08-19 |
DHI210820P00096000
DHI210820P00096500
|
39 | 96.50 | 96.00 | 0.245 | 1150.500 | 94.9 |
| 2021-08-20 | 2021-09-07 |
DHI210910P00094000
DHI210910P00095000
|
17 | 95.00 | 94.00 | 0.425 | -323.000 | 89.59 |
| 2021-09-08 | 2021-09-27 |
DHI211001P00090000
DHI211001P00091000
|
16 | 91.00 | 90.00 | 0.410 | -808.000 | 83.75 |
| 2021-09-28 | 2021-10-15 |
DHI211022P00084000
DHI211022P00085000
|
18 | 85.00 | 84.00 | 0.450 | 504.000 | 88.59 |
| 2021-10-15 | 2021-11-01 |
DHI211105P00086000
DHI211105P00087000
|
17 | 87.00 | 86.00 | 0.430 | 578.000 | 92.5 |
| 2021-11-01 | 2021-11-18 |
DHI211119P00089000
DHI211119P00090000
|
18 | 90.00 | 89.00 | 0.445 | 333.000 | 102.17 |
| 2021-11-19 | 2021-12-06 |
DHI211210P00101000
DHI211210P00102000
|
19 | 102.00 | 101.00 | 0.48 | 627.00 | 109.65 |
| 2021-12-08 | 2021-12-27 |
DHI211231P00104000
DHI211231P00105000
|
15 | 105.00 | 104.00 | 0.365 | 135.000 | 108.45 |
| 2021-12-28 | 2022-01-14 |
DHI220121P00106000
DHI220121P00107000
|
18 | 107.00 | 106.00 | 0.460 | -1017.000 | 87.87 |
| 2022-01-14 | 2022-01-31 |
DHI220204P00097000
DHI220204P00098000
|
18 | 98.00 | 97.00 | 0.46 | -1197.000 | 84.02 |
| 2022-01-31 | 2022-02-17 |
DHI220218P00088000
DHI220218P00089000
|
18 | 89.00 | 88.00 | 0.450 | -990.000 | 83.44 |
| 2022-02-18 | 2022-03-07 |
DHI220311P00082000
DHI220311P00083000
|
17 | 83.00 | 82.00 | 0.415 | -739.500 | 80.96 |
| 2022-03-07 | 2022-03-24 |
DHI220325P00079000
DHI220325P00080000
|
17 | 80.00 | 79.00 | 0.425 | -399.500 | 77.76 |
| 2022-03-24 | 2022-04-11 |
DHI220414P00078000
DHI220414P00079000
|
18 | 79.00 | 78.00 | 0.450 | -900.000 | 72.51 |
| 2022-04-11 | 2022-04-28 |
DHI220429P00072000
DHI220429P00072500
|
33 | 72.50 | 72.00 | 0.20 | 0.000 | 69.59 |
| 2022-04-28 | 2022-05-16 |
DHI220520P00072500
DHI220520P00073000
|
33 | 73.00 | 72.50 | 0.20 | 0.00 | 68.75 |
| 2022-05-17 | 2022-06-03 |
DHI220610P00069000
DHI220610P00070000
|
18 | 70.00 | 69.00 | 0.450 | 720.000 | 70.39 |
| 2022-06-03 | 2022-06-21 |
DHI220624P00075000
DHI220624P00076000
|
19 | 76.00 | 75.00 | 0.475 | -997.500 | 67.69 |
| 2022-06-21 | 2022-07-08 |
DHI220715P00060000
DHI220715P00061000
|
16 | 61.00 | 60.00 | 0.400 | 560.000 | 73.46 |
| 2022-07-08 | 2022-07-25 |
DHI220729P00072000
DHI220729P00073000
|
19 | 73.00 | 72.00 | 0.475 | 570.000 | 78.03 |
| 2022-07-25 | 2022-08-11 |
DHI220812P00074000
DHI220812P00075000
|
18 | 75.00 | 74.00 | 0.45 | 900.000 | 79.72 |
| 2022-08-11 | 2022-08-29 |
DHI220902P00078000
DHI220902P00079000
|
18 | 79.00 | 78.00 | 0.450 | -990.000 | 71.38 |
| 2022-08-30 | 2022-09-16 |
DHI220923P00071000
DHI220923P00072000
|
18 | 72.00 | 71.00 | 0.45 | -135.000 | 71.42 |
| 2022-09-16 | 2022-10-03 |
DHI221007P00070000
DHI221007P00071000
|
16 | 71.00 | 70.00 | 0.40 | -80.000 | 71.91 |
| 2022-10-03 | 2022-10-20 |
DHI221021P00070000
DHI221021P00071000
|
18 | 71.00 | 70.00 | 0.450 | -1035.000 | 69.75 |
| 2022-10-20 | 2022-11-07 |
DHI221111P00066000
DHI221111P00067000
|
18 | 67.00 | 66.00 | 0.45 | 720.000 | 84.92 |
| 2022-11-07 | 2022-11-25 |
DHI221125P00074000
DHI221125P00075000
|
18 | 75.00 | 74.00 | 0.45 | 810.000 | 83.89 |
| 2022-11-25 | 2022-12-12 |
DHI221216P00083000
DHI221216P00084000
|
19 | 84.00 | 83.00 | 0.475 | 475.000 | 89.38 |
| 2022-12-12 | 2022-12-29 |
DHI221230P00085000
DHI221230P00086000
|
18 | 86.00 | 85.00 | 0.45 | 855.000 | 89.14 |
| 2022-12-29 | 2023-01-17 |
DHI230120P00088000
DHI230120P00089000
|
17 | 89.00 | 88.00 | 0.425 | 680.000 | 94.48 |
| 2023-01-19 | 2023-02-06 |
DHI230210P00091000
DHI230210P00092000
|
17 | 92.00 | 91.00 | 0.425 | 680.000 | 98.59 |
| 2023-02-06 | 2023-02-23 |
DHI230224P00097000
DHI230224P00098000
|
15 | 98.00 | 97.00 | 0.350 | -750.000 | 91.16 |
| 2023-02-24 | 2023-03-13 |
DHI230317P00090000
DHI230317P00091000
|
17 | 91.00 | 90.00 | 0.425 | 425.000 | 97.44 |
| 2023-03-14 | 2023-03-31 |
DHI230406P00097000
DHI230406P00098000
|
18 | 98.00 | 97.00 | 0.45 | 0.000 | 95.64 |
| 2023-03-31 | 2023-04-17 |
DHI230421P00097500
DHI230421P00098000
|
36 | 98.00 | 97.50 | 0.225 | 90.000 | 106.58 |
| 2023-04-17 | 2023-05-04 |
DHI230505P00099000
DHI230505P00100000
|
18 | 100.00 | 99.00 | 0.45 | 1440.000 | 108.12 |
| 2023-05-04 | 2023-05-22 |
DHI230526P00106000
DHI230526P00107000
|
17 | 107.00 | 106.00 | 0.425 | 255.000 | 106.71 |
| 2023-05-22 | 2023-06-08 |
DHI230609P00107000
DHI230609P00108000
|
18 | 108.00 | 107.00 | 0.45 | 225.000 | 114.01 |
| 2023-06-08 | 2023-06-26 |
DHI230630P00112000
DHI230630P00113000
|
16 | 113.00 | 112.00 | 0.375 | 560.000 | 121.69 |
| 2023-06-27 | 2023-07-14 |
DHI230721P00122000
DHI230721P00123000
|
16 | 123.00 | 122.00 | 0.40 | 440.000 | 127.58 |
| 2023-07-17 | 2023-08-03 |
DHI230804P00127000
DHI230804P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1080.00 | 125.71 |
| 2023-08-03 | 2023-08-21 |
DHI230825P00122000
DHI230825P00123000
|
19 | 123.00 | 122.00 | 0.475 | -807.500 | 114.94 |
| 2023-08-21 | 2023-09-07 |
DHI230908P00115000
DHI230908P00116000
|
16 | 116.00 | 115.00 | 0.375 | 320.000 | 117.31 |
| 2023-09-07 | 2023-09-25 |
DHI230929P00116000
DHI230929P00117000
|
16 | 117.00 | 116.00 | 0.375 | -1000.000 | 107.47 |
| 2023-09-25 | 2023-10-12 |
DHI231013P00107000
DHI231013P00108000
|
16 | 108.00 | 107.00 | 0.375 | -840.000 | 103.66 |
| 2023-10-12 | 2023-10-30 |
DHI231103P00102000
DHI231103P00103000
|
18 | 103.00 | 102.00 | 0.45 | -90.00 | 118.86 |
| 2023-10-31 | 2023-11-17 |
DHI231124P00104000
DHI231124P00105000
|
18 | 105.00 | 104.00 | 0.45 | 945.000 | 127.48 |
| 2023-11-17 | 2023-12-04 |
DHI231208P00127000
DHI231208P00128000
|
18 | 128.00 | 127.00 | 0.45 | 450.000 | 138.46 |
| 2023-12-04 | 2023-12-21 |
DHI231222P00130000
DHI231222P00131000
|
16 | 131.00 | 130.00 | 0.375 | 320.000 | 149.94 |
| 2023-12-21 | 2024-01-08 |
DHI240112P00149000
DHI240112P00150000
|
18 | 150.00 | 149.00 | 0.45 | 315.000 | 153.92 |
| 2024-01-08 | 2024-01-25 |
DHI240126P00150000
DHI240126P00152500
|
7 | 152.50 | 150.00 | 1.15 | -595.00 | 140.5 |
| 2024-01-30 | 2024-02-16 |
DHI240223P00135000
DHI240223P00140000
|
2 | 140.00 | 135.00 | 1.300 | 10.000 | 146.1 |
| 2024-02-16 | 2024-03-04 |
DHI240308P00135000
DHI240308P00140000
|
3 | 140.00 | 135.00 | 1.75 | 532.500 | 153.58 |
| 2024-03-04 | 2024-03-21 |
DHI240322P00150000
DHI240322P00152500
|
6 | 152.50 | 150.00 | 1.00 | 690.000 | 161.82 |
| 2024-03-21 | 2024-04-08 |
DHI240412P00155000
DHI240412P00160000
|
3 | 160.00 | 155.00 | 1.70 | -292.500 | 151.71 |
| 2024-04-08 | 2024-04-25 |
DHI240426P00150000
DHI240426P00155000
|
3 | 155.00 | 150.00 | 1.825 | -1087.500 | 145.33 |
| 2024-04-30 | 2024-05-17 |
DHI240524P00135000
DHI240524P00140000
|
2 | 140.00 | 135.00 | 1.55 | 280.00 | 144.62 |
| 2024-05-17 | 2024-06-03 |
DHI240607P00145000
DHI240607P00150000
|
2 | 150.00 | 145.00 | 1.575 | -415.000 | 140.22 |
| 2024-06-03 | 2024-06-20 |
DHI240621P00146000
DHI240621P00147000
|
18 | 147.00 | 146.00 | 0.45 | -2520.00 | 142.39 |
| 2024-06-20 | 2024-07-08 |
DHI240712P00135000
DHI240712P00140000
|
3 | 140.00 | 135.00 | 1.70 | -412.500 | 153.74 |
| 2024-07-19 | 2024-08-05 |
DHI240809P00170000
DHI240809P00172500
|
7 | 172.50 | 170.00 | 1.15 | 192.500 | 172.97 |
| 2024-08-06 | 2024-08-23 |
DHI240830P00172500
DHI240830P00175000
|
7 | 175.00 | 172.50 | 1.20 | 822.500 | 188.76 |
| 2024-08-26 | 2024-09-12 |
DHI240913P00187500
DHI240913P00190000
|
7 | 190.00 | 187.50 | 1.20 | -367.500 | 194.8 |
| 2024-09-12 | 2024-09-30 |
DHI241004P00187500
DHI241004P00190000
|
7 | 190.00 | 187.50 | 1.10 | 122.500 | 184.64 |
| 2024-09-30 | 2024-10-17 |
DHI241018P00187500
DHI241018P00190000
|
6 | 190.00 | 187.50 | 1.00 | 285.000 | 194.56 |
| 2024-10-17 | 2024-11-04 |
DHI241108P00190000
DHI241108P00192500
|
7 | 192.50 | 190.00 | 1.10 | -1015.00 | 168.79 |
| 2024-11-04 | 2024-11-21 |
DHI241122P00167500
DHI241122P00170000
|
7 | 170.00 | 167.50 | 1.10 | -910.00 | 163.53 |
| 2024-11-22 | 2024-12-09 |
DHI241213P00155000
DHI241213P00160000
|
2 | 160.00 | 155.00 | 1.375 | -20.000 | 149.87 |
| 2024-12-09 | 2024-12-26 |
DHI241227P00157500
DHI241227P00160000
|
7 | 160.00 | 157.50 | 1.075 | -1102.500 | 140.28 |
| 2024-12-26 | 2025-01-13 |
DHI250117P00141000
DHI250117P00142000
|
18 | 142.00 | 141.00 | 0.45 | -1620.00 | 147.65 |
| 2025-01-24 | 2025-02-10 |
DHI250214P00142000
DHI250214P00143000
|
18 | 143.00 | 142.00 | 0.45 | -1080.00 | 130.57 |
| 2025-02-10 | 2025-02-27 |
DHI250228P00129000
DHI250228P00130000
|
18 | 130.00 | 129.00 | 0.45 | -1215.000 | 126.81 |
| 2025-02-27 | 2025-03-17 |
DHI250321P00126000
DHI250321P00127000
|
18 | 127.00 | 126.00 | 0.45 | 90.00 | 128.84 |
| 2025-03-17 | 2025-04-03 |
DHI250404P00126000
DHI250404P00127000
|
16 | 127.00 | 126.00 | 0.40 | -1680.00 | 127.87 |
| 2025-04-07 | 2025-04-24 |
DHI250425P00121000
DHI250425P00122000
|
16 | 122.00 | 121.00 | 0.40 | 600.000 | 124.56 |
| 2025-04-25 | 2025-05-12 |
DHI250516P00124000
DHI250516P00125000
|
18 | 125.00 | 124.00 | 0.45 | 225.000 | 125.75 |
| 2025-05-19 | 2025-06-05 |
DHI250606P00124000
DHI250606P00125000
|
18 | 125.00 | 124.00 | 0.45 | -540.000 | 120.74 |
| 2025-06-10 | 2025-06-27 |
DHI250703P00126000
DHI250703P00127000
|
18 | 127.00 | 126.00 | 0.45 | 1440.00 | 131.9 |
| 2025-06-30 | 2025-07-17 |
DHI250718P00128000
DHI250718P00129000
|
16 | 129.00 | 128.00 | 0.40 | 720.000 | 131.8 |
| 2025-07-22 | 2025-08-08 |
DHI250815P00150000
DHI250815P00152500
|
7 | 152.50 | 150.00 | 1.10 | 542.500 | 165.62 |