| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-20 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.675 | -1250.00 | 6.77 |
| 2009-03-25 | 2009-04-20 |
DHI090418P00007500
DHI090418P00010000
|
5 | 10.00 | 7.50 | 0.775 | 0 | 12.34 |
| 2009-04-22 | 2009-05-18 |
DHI090516P00010000
DHI090516P00011000
|
14 | 11.00 | 10.00 | 0.30 | -1400.00 | 8.99 |
| 2009-05-27 | 2009-06-22 |
DHI090620P00008000
DHI090620P00009000
|
14 | 9.00 | 8.00 | 0.30 | 0 | 9.39 |
| 2009-06-24 | 2009-07-20 |
DHI090718P00008000
DHI090718P00009000
|
14 | 9.00 | 8.00 | 0.325 | 0 | 9.9 |
| 2009-07-29 | 2009-08-24 |
DHI090822P00010000
DHI090822P00011000
|
14 | 11.00 | 10.00 | 0.325 | 0 | 12.66 |
| 2009-08-28 | 2009-09-21 |
DHI090919P00012000
DHI090919P00013000
|
13 | 13.00 | 12.00 | 0.25 | 0 | 13.25 |
| 2009-09-24 | 2009-10-19 |
DHI091017P00011000
DHI091017P00012000
|
15 | 12.00 | 11.00 | 0.35 | 0 | 12.2 |
| 2009-10-28 | 2009-11-23 |
DHI091121P00010000
DHI091121P00011000
|
16 | 11.00 | 10.00 | 0.375 | -1008.00 | 10.37 |
| 2009-12-28 | 2010-01-19 |
DHI100116P00010000
DHI100116P00011000
|
15 | 11.00 | 10.00 | 0.350 | 0 | 12.14 |
| 2010-02-01 | 2010-02-22 |
DHI100220P00011000
DHI100220P00012000
|
16 | 12.00 | 11.00 | 0.400 | 0 | 12.95 |
| 2010-04-29 | 2010-05-24 |
DHI100522P00013000
DHI100522P00014000
|
15 | 14.00 | 13.00 | 0.35 | -1500.00 | 12.26 |
| 2010-05-26 | 2010-06-21 |
DHI100619P00011000
DHI100619P00012000
|
15 | 12.00 | 11.00 | 0.34 | -1500.00 | 10.75 |
| 2010-07-30 | 2010-08-23 |
DHI100821P00010000
DHI100821P00011000
|
14 | 11.00 | 10.00 | 0.325 | -1022.00 | 10.27 |
| 2011-01-26 | 2011-02-22 |
DHI110219P00012000
DHI110219P00013000
|
14 | 13.00 | 12.00 | 0.305 | -280.00 | 12.8 |
| 2012-04-26 | 2012-05-21 |
DHI120519P00015000
DHI120519P00016000
|
14 | 16.00 | 15.00 | 0.31 | 0 | 16.01 |
| 2012-05-24 | 2012-06-18 |
DHI120616P00016000
DHI120616P00017000
|
15 | 17.00 | 16.00 | 0.340 | -1500.00 | 15.88 |
| 2012-06-27 | 2012-07-23 |
DHI120721P00016000
DHI120721P00017000
|
14 | 17.00 | 16.00 | 0.305 | 0 | 18.88 |
| 2012-07-25 | 2012-08-20 |
DHI120818P00017000
DHI120818P00018000
|
16 | 18.00 | 17.00 | 0.375 | 0 | 18.98 |
| 2012-08-31 | 2012-09-24 |
DHI120922P00018000
DHI120922P00019000
|
16 | 19.00 | 18.00 | 0.375 | 0 | 22.37 |
| 2012-09-27 | 2012-10-22 |
DHI121020P00020000
DHI121020P00021000
|
17 | 21.00 | 20.00 | 0.415 | 0 | 21.48 |
| 2012-10-24 | 2012-11-19 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.31 | -1400.00 | 18.9 |
| 2012-11-28 | 2012-12-24 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.29 | 0 | 19.75 |
| 2013-02-20 | 2013-03-18 |
DHI130316P00021000
DHI130316P00022000
|
17 | 22.00 | 21.00 | 0.415 | 0 | 24.34 |
| 2013-03-27 | 2013-04-22 |
DHI130420P00023000
DHI130420P00024000
|
14 | 24.00 | 23.00 | 0.290 | -1400.00 | 21.98 |
| 2013-04-24 | 2013-05-20 |
DHI130518P00023000
DHI130518P00024000
|
16 | 24.00 | 23.00 | 0.40 | 0 | 27.23 |
| 2013-05-29 | 2013-06-24 |
DHI130622P00023000
DHI130622P00024000
|
14 | 24.00 | 23.00 | 0.30 | -1400.00 | 21.1 |
| 2013-06-26 | 2013-07-22 |
DHI130720P00020000
DHI130720P00021000
|
17 | 21.00 | 20.00 | 0.43 | 0 | 22.07 |
| 2013-07-24 | 2013-08-19 |
DHI130817P00020000
DHI130817P00021000
|
17 | 21.00 | 20.00 | 0.415 | -1700.00 | 19 |
| 2013-08-28 | 2013-09-23 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.25 | 0 | 20.2 |
| 2013-09-25 | 2013-10-21 |
DHI131019P00019000
DHI131019P00020000
|
15 | 20.00 | 19.00 | 0.365 | -1470.00 | 19.02 |
| 2013-10-23 | 2013-11-18 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.35 | 0 | 19.59 |
| 2013-11-27 | 2013-12-23 |
DHI131221P00019000
DHI131221P00020000
|
16 | 20.00 | 19.00 | 0.39 | 0 | 20.58 |
| 2013-12-23 | 2014-01-10 |
DHI140110P00020500
DHI140110P00021000
|
33 | 21.00 | 20.50 | 0.205 | 676.500 | 22.15 |
| 2014-01-10 | 2014-01-31 |
DHI140131P00021500
DHI140131P00022000
|
34 | 22.00 | 21.50 | 0.21 | 714.000 | 23.48 |
| 2014-01-31 | 2014-02-24 |
DHI140222P00022000
DHI140222P00023000
|
14 | 23.00 | 22.00 | 0.310 | 0 | 23.65 |
| 2014-02-24 | 2014-03-14 |
DHI140314P00023000
DHI140314P00023500
|
33 | 23.50 | 23.00 | 0.200 | -1468.500 | 22.04 |
| 2014-03-14 | 2014-04-04 |
DHI140404P00021500
DHI140404P00022000
|
35 | 22.00 | 21.50 | 0.215 | 752.500 | 22.31 |
| 2014-04-04 | 2014-04-25 |
DHI140425P00021500
DHI140425P00022000
|
34 | 22.00 | 21.50 | 0.210 | 731.000 | 22.49 |
| 2014-04-29 | 2014-05-23 |
DHI140523P00021500
DHI140523P00022000
|
32 | 22.00 | 21.50 | 0.190 | 608.000 | 23.57 |
| 2014-05-23 | 2014-06-13 |
DHI140613P00023000
DHI140613P00023500
|
33 | 23.50 | 23.00 | 0.205 | 363.000 | 23.44 |
| 2014-06-13 | 2014-07-03 |
DHI140703P00022500
DHI140703P00023000
|
28 | 23.00 | 22.50 | 0.155 | 448.000 | 24.82 |
| 2014-07-03 | 2014-07-25 |
DHI140725P00024000
DHI140725P00024500
|
32 | 24.50 | 24.00 | 0.195 | -848.000 | 21.61 |
| 2014-07-25 | 2014-08-18 |
DHI140816P00021000
DHI140816P00021500
|
35 | 21.50 | 21.00 | 0.215 | -1750.00 | 20.84 |
| 2014-08-18 | 2014-09-05 |
DHI140905P00020500
DHI140905P00021000
|
31 | 21.00 | 20.50 | 0.185 | 573.500 | 21.46 |
| 2014-09-05 | 2014-09-26 |
DHI140926P00020500
DHI140926P00021000
|
28 | 21.00 | 20.50 | 0.150 | 168.000 | 20.9 |
| 2014-09-26 | 2014-10-20 |
DHI141018P00020000
DHI141018P00020500
|
28 | 20.50 | 20.00 | 0.155 | 0 | 21.56 |
| 2014-10-20 | 2014-11-07 |
DHI141107P00021500
DHI141107P00022000
|
34 | 22.00 | 21.50 | 0.21 | 714.000 | 23.13 |
| 2014-11-07 | 2014-11-28 |
DHI141128P00022500
DHI141128P00023000
|
35 | 23.00 | 22.50 | 0.22 | 787.500 | 25.49 |
| 2014-11-28 | 2014-12-22 |
DHI141220P00025000
DHI141220P00025500
|
33 | 25.50 | 25.00 | 0.205 | -1650.00 | 24.83 |
| 2014-12-22 | 2015-01-09 |
DHI150109P00024000
DHI150109P00024500
|
31 | 24.50 | 24.00 | 0.185 | 573.500 | 26.06 |
| 2015-01-09 | 2015-01-30 |
DHI150130P00025500
DHI150130P00026000
|
35 | 26.00 | 25.50 | 0.215 | -770.000 | 24.52 |
| 2015-01-30 | 2015-02-20 |
DHI150220P00024000
DHI150220P00024500
|
34 | 24.50 | 24.00 | 0.21 | 714.000 | 27.32 |
| 2015-02-20 | 2015-03-13 |
DHI150313P00026500
DHI150313P00027000
|
28 | 27.00 | 26.50 | 0.15 | -1232.00 | 26.35 |
| 2015-03-13 | 2015-04-02 |
DHI150402P00025500
DHI150402P00026000
|
29 | 26.00 | 25.50 | 0.165 | 478.500 | 29.01 |
| 2015-04-02 | 2015-04-24 |
DHI150424P00028500
DHI150424P00029000
|
37 | 29.00 | 28.50 | 0.23 | -980.500 | 26.57 |
| 2015-04-24 | 2015-05-15 |
DHI150515P00026000
DHI150515P00026500
|
36 | 26.50 | 26.00 | 0.225 | -144.000 | 26.31 |
| 2015-05-15 | 2015-06-05 |
DHI150605P00025500
DHI150605P00026000
|
29 | 26.00 | 25.50 | 0.165 | 493.000 | 26.16 |
| 2015-06-05 | 2015-06-26 |
DHI150626P00025500
DHI150626P00026000
|
31 | 26.00 | 25.50 | 0.185 | 573.500 | 27.97 |
| 2015-06-26 | 2015-07-17 |
DHI150717P00027500
DHI150717P00028000
|
34 | 28.00 | 27.50 | 0.210 | -1241.000 | 27.14 |
| 2015-07-17 | 2015-08-07 |
DHI150807P00026500
DHI150807P00027000
|
33 | 27.00 | 26.50 | 0.205 | 676.500 | 28.51 |
| 2015-08-07 | 2015-08-28 |
DHI150828P00028000
DHI150828P00028500
|
34 | 28.50 | 28.00 | 0.21 | 629.000 | 30.13 |
| 2015-08-28 | 2015-09-18 |
DHI150918P00029500
DHI150918P00030000
|
34 | 30.00 | 29.50 | 0.210 | 867.000 | 31.61 |
| 2015-09-18 | 2015-10-09 |
DHI151009P00031000
DHI151009P00031500
|
29 | 31.50 | 31.00 | 0.16 | -1131.000 | 30.65 |
| 2015-10-09 | 2015-10-30 |
DHI151030P00030000
DHI151030P00030500
|
32 | 30.50 | 30.00 | 0.195 | -704.000 | 29.44 |
| 2015-10-30 | 2015-11-20 |
DHI151120P00029000
DHI151120P00029500
|
33 | 29.50 | 29.00 | 0.205 | 577.500 | 32.23 |
| 2015-11-20 | 2015-12-11 |
DHI151211P00031500
DHI151211P00032000
|
32 | 32.00 | 31.50 | 0.195 | 432.000 | 31.95 |
| 2015-12-11 | 2015-12-31 |
DHI151231P00031500
DHI151231P00032000
|
38 | 32.00 | 31.50 | 0.24 | 931.000 | 32.03 |
| 2015-12-31 | 2016-01-22 |
DHI160122P00031500
DHI160122P00032000
|
34 | 32.00 | 31.50 | 0.21 | -1156.000 | 27.71 |
| 2016-01-22 | 2016-02-12 |
DHI160212P00027000
DHI160212P00027500
|
34 | 27.50 | 27.00 | 0.210 | -1054.000 | 24.21 |
| 2016-02-16 | 2016-03-11 |
DHI160311P00024000
DHI160311P00024500
|
31 | 24.50 | 24.00 | 0.185 | 573.500 | 29.56 |
| 2016-03-11 | 2016-04-01 |
DHI160401P00029000
DHI160401P00029500
|
32 | 29.50 | 29.00 | 0.195 | 592.000 | 30.4 |
| 2016-04-01 | 2016-04-22 |
DHI160422P00030000
DHI160422P00030500
|
36 | 30.50 | 30.00 | 0.225 | 792.000 | 31.14 |
| 2016-04-22 | 2016-05-13 |
DHI160513P00030500
DHI160513P00031000
|
33 | 31.00 | 30.50 | 0.200 | -1039.500 | 29.1 |
| 2016-05-13 | 2016-06-03 |
DHI160603P00028500
DHI160603P00029000
|
31 | 29.00 | 28.50 | 0.185 | 558.000 | 30.99 |
| 2016-06-03 | 2016-06-24 |
DHI160624P00030500
DHI160624P00031000
|
33 | 31.00 | 30.50 | 0.205 | -742.500 | 30.36 |
| 2016-06-24 | 2016-07-15 |
DHI160715P00029500
DHI160715P00030000
|
29 | 30.00 | 29.50 | 0.160 | 464.000 | 33.8 |
| 2016-07-15 | 2016-08-05 |
DHI160805P00033000
DHI160805P00033500
|
33 | 33.50 | 33.00 | 0.20 | -990.00 | 32.3 |
| 2016-08-05 | 2016-08-26 |
DHI160826P00031500
DHI160826P00032000
|
29 | 32.00 | 31.50 | 0.165 | 275.500 | 31.94 |
| 2016-08-26 | 2016-09-16 |
DHI160916P00031000
DHI160916P00031500
|
28 | 31.50 | 31.00 | 0.15 | -994.000 | 29.97 |
| 2016-09-16 | 2016-10-07 |
DHI161007P00029500
DHI161007P00030000
|
35 | 30.00 | 29.50 | 0.215 | -525.000 | 29.6 |
| 2016-10-07 | 2016-10-28 |
DHI161028P00029000
DHI161028P00029500
|
32 | 29.50 | 29.00 | 0.195 | -928.000 | 28.64 |
| 2016-10-28 | 2016-11-18 |
DHI161118P00028000
DHI161118P00028500
|
33 | 28.50 | 28.00 | 0.205 | 627.000 | 28.54 |
| 2016-11-18 | 2016-12-09 |
DHI161209P00028000
DHI161209P00028500
|
35 | 28.50 | 28.00 | 0.215 | 682.500 | 28.86 |
| 2016-12-09 | 2016-12-30 |
DHI161230P00028000
DHI161230P00028500
|
29 | 28.50 | 28.00 | 0.165 | -942.500 | 27.33 |
| 2016-12-30 | 2017-01-20 |
DHI170120P00026500
DHI170120P00027000
|
28 | 27.00 | 26.50 | 0.155 | 434.000 | 28.31 |
| 2017-01-20 | 2017-02-10 |
DHI170210P00027500
DHI170210P00028000
|
33 | 28.00 | 27.50 | 0.205 | 660.000 | 30.82 |
| 2017-02-10 | 2017-03-03 |
DHI170303P00030000
DHI170303P00030500
|
28 | 30.50 | 30.00 | 0.155 | 434.000 | 32.55 |
| 2017-03-03 | 2017-03-24 |
DHI170324P00032000
DHI170324P00032500
|
33 | 32.50 | 32.00 | 0.20 | 561.00 | 33.22 |
| 2017-03-24 | 2017-04-13 |
DHI170413P00032500
DHI170413P00033000
|
29 | 33.00 | 32.50 | 0.165 | 464.000 | 33.69 |
| 2017-04-13 | 2017-05-05 |
DHI170505P00033000
DHI170505P00033500
|
29 | 33.50 | 33.00 | 0.165 | -971.500 | 32.6 |
| 2017-05-05 | 2017-05-26 |
DHI170526P00032000
DHI170526P00032500
|
33 | 32.50 | 32.00 | 0.200 | 660.000 | 33.11 |
| 2017-05-26 | 2017-06-16 |
DHI170616P00032500
DHI170616P00033000
|
30 | 33.00 | 32.50 | 0.175 | 525.000 | 33.65 |
| 2017-06-16 | 2017-07-07 |
DHI170707P00033000
DHI170707P00033500
|
31 | 33.50 | 33.00 | 0.185 | 589.000 | 35.79 |
| 2017-07-07 | 2017-07-28 |
DHI170728P00035000
DHI170728P00035500
|
35 | 35.50 | 35.00 | 0.22 | 735.000 | 35.85 |
| 2017-07-28 | 2017-08-18 |
DHI170818P00035000
DHI170818P00035500
|
30 | 35.50 | 35.00 | 0.175 | 540.000 | 35.69 |
| 2017-08-18 | 2017-09-08 |
DHI170908P00035000
DHI170908P00035500
|
33 | 35.50 | 35.00 | 0.20 | 660.00 | 36.25 |
| 2017-09-08 | 2017-09-29 |
DHI170929P00035500
DHI170929P00036000
|
30 | 36.00 | 35.50 | 0.170 | 495.000 | 39.93 |
| 2017-09-29 | 2017-10-20 |
DHI171020P00039500
DHI171020P00040000
|
36 | 40.00 | 39.50 | 0.225 | 828.000 | 42.67 |
| 2017-10-20 | 2017-11-10 |
DHI171110P00042000
DHI171110P00042500
|
34 | 42.50 | 42.00 | 0.21 | 714.000 | 46 |
| 2017-11-10 | 2017-12-01 |
DHI171201P00045500
DHI171201P00046000
|
38 | 46.00 | 45.50 | 0.240 | 1235.000 | 50.43 |
| 2017-12-01 | 2017-12-22 |
DHI171222P00050000
DHI171222P00050500
|
35 | 50.50 | 50.00 | 0.215 | 875.000 | 50.83 |
| 2017-12-22 | 2018-01-12 |
DHI180112P00050000
DHI180112P00050500
|
33 | 50.50 | 50.00 | 0.20 | 676.500 | 51.91 |
| 2018-01-12 | 2018-02-02 |
DHI180202P00051500
DHI180202P00052000
|
37 | 52.00 | 51.50 | 0.23 | -1369.000 | 46.37 |
| 2018-02-02 | 2018-02-23 |
DHI180223P00046000
DHI180223P00046500
|
37 | 46.50 | 46.00 | 0.23 | -1572.500 | 44.47 |
| 2018-02-23 | 2018-03-16 |
DHI180316P00044000
DHI180316P00044500
|
36 | 44.50 | 44.00 | 0.225 | -1476.000 | 43.76 |
| 2018-03-16 | 2018-04-06 |
DHI180406P00043000
DHI180406P00043500
|
32 | 43.50 | 43.00 | 0.19 | 592.000 | 45.35 |
| 2018-04-06 | 2018-04-27 |
DHI180427P00045000
DHI180427P00045500
|
37 | 45.50 | 45.00 | 0.235 | -407.000 | 45.13 |
| 2018-04-27 | 2018-05-18 |
DHI180518P00044500
DHI180518P00045000
|
35 | 45.00 | 44.50 | 0.215 | -1067.500 | 41.84 |
| 2018-05-18 | 2018-06-08 |
DHI180608P00041000
DHI180608P00041500
|
32 | 41.50 | 41.00 | 0.195 | 2224.000 | 44.19 |
| 2018-06-08 | 2018-06-29 |
DHI180629P00043500
DHI180629P00044000
|
33 | 44.00 | 43.50 | 0.200 | -330.000 | 41 |
| 2018-06-29 | 2018-07-20 |
DHI180720P00040500
DHI180720P00041000
|
35 | 41.00 | 40.50 | 0.215 | 1085.000 | 42.55 |
| 2018-07-20 | 2018-08-10 |
DHI180810P00042000
DHI180810P00042500
|
29 | 42.50 | 42.00 | 0.165 | 449.500 | 44.92 |
| 2018-08-10 | 2018-08-31 |
DHI180831P00044500
DHI180831P00045000
|
35 | 45.00 | 44.50 | 0.220 | -840.000 | 44.51 |
| 2018-08-31 | 2018-09-21 |
DHI180921P00044000
DHI180921P00044500
|
33 | 44.50 | 44.00 | 0.205 | -841.500 | 42.41 |
| 2018-09-21 | 2018-10-12 |
DHI181012P00042000
DHI181012P00042500
|
35 | 42.50 | 42.00 | 0.215 | -1610.000 | 37.63 |
| 2018-10-12 | 2018-11-02 |
DHI181102P00037000
DHI181102P00037500
|
33 | 37.50 | 37.00 | 0.20 | -330.000 | 36.09 |
| 2018-11-02 | 2018-11-23 |
DHI181123P00035500
DHI181123P00036000
|
36 | 36.00 | 35.50 | 0.225 | 180.000 | 35.81 |
| 2018-11-23 | 2018-12-14 |
DHI181214P00035000
DHI181214P00035500
|
32 | 35.50 | 35.00 | 0.195 | 672.000 | 35.5 |
| 2018-12-14 | 2019-01-04 |
DHI190104P00035000
DHI190104P00035500
|
35 | 35.50 | 35.00 | 0.22 | -7367.500 | 36.75 |
| 2019-01-04 | 2019-01-25 |
DHI190125P00036000
DHI190125P00036500
|
37 | 36.50 | 36.00 | 0.235 | 1017.500 | 37.3 |
| 2019-01-25 | 2019-02-15 |
DHI190215P00036500
DHI190215P00037000
|
30 | 37.00 | 36.50 | 0.170 | 510.000 | 39.97 |
| 2019-02-15 | 2019-03-08 |
DHI190308P00039500
DHI190308P00040000
|
34 | 40.00 | 39.50 | 0.210 | 1037.000 | 40.4 |
| 2019-03-08 | 2019-03-29 |
DHI190329P00040000
DHI190329P00040500
|
35 | 40.50 | 40.00 | 0.22 | 822.500 | 41.38 |
| 2019-04-02 | 2019-04-26 |
DHI190426P00041000
DHI190426P00041500
|
34 | 41.50 | 41.00 | 0.210 | 714.000 | 44 |
| 2019-04-26 | 2019-05-17 |
DHI190517P00043500
DHI190517P00044000
|
36 | 44.00 | 43.50 | 0.225 | 684.000 | 44.54 |
| 2019-05-17 | 2019-06-07 |
DHI190607P00044000
DHI190607P00044500
|
34 | 44.50 | 44.00 | 0.21 | 867.000 | 45.6 |
| 2019-06-07 | 2019-06-28 |
DHI190628P00045000
DHI190628P00045500
|
33 | 45.50 | 45.00 | 0.200 | -775.500 | 43.13 |
| 2019-06-28 | 2019-07-19 |
DHI190719P00042500
DHI190719P00043000
|
32 | 43.00 | 42.50 | 0.195 | 624.000 | 45 |
| 2019-07-19 | 2019-08-09 |
DHI190809P00044500
DHI190809P00045000
|
32 | 45.00 | 44.50 | 0.190 | 1216.000 | 47.23 |
| 2019-08-09 | 2019-08-30 |
DHI190830P00046500
DHI190830P00047000
|
33 | 47.00 | 46.50 | 0.20 | 495.000 | 49.47 |
| 2019-08-30 | 2019-09-20 |
DHI190920P00049000
DHI190920P00049500
|
36 | 49.50 | 49.00 | 0.225 | 612.000 | 51.58 |
| 2019-09-20 | 2019-10-11 |
DHI191011P00051000
DHI191011P00051500
|
33 | 51.50 | 51.00 | 0.20 | 544.500 | 51.99 |
| 2019-10-14 | 2019-11-01 |
DHI191101P00051500
DHI191101P00052000
|
33 | 52.00 | 51.50 | 0.205 | 709.500 | 53.3 |
| 2019-11-04 | 2019-11-22 |
DHI191122P00050500
DHI191122P00051000
|
37 | 51.00 | 50.50 | 0.23 | 1036.000 | 54.11 |
| 2019-11-22 | 2019-12-13 |
DHI191213P00053500
DHI191213P00054000
|
34 | 54.00 | 53.50 | 0.210 | 816.000 | 54.81 |
| 2019-12-13 | 2020-01-03 |
DHI200103P00054000
DHI200103P00054500
|
32 | 54.50 | 54.00 | 0.19 | -896.000 | 52.96 |
| 2020-01-03 | 2020-01-24 |
DHI200124P00052500
DHI200124P00053000
|
35 | 53.00 | 52.50 | 0.220 | 892.500 | 58.51 |
| 2020-01-24 | 2020-02-14 |
DHI200214P00058000
DHI200214P00058500
|
38 | 58.50 | 58.00 | 0.24 | 912.000 | 61.81 |
| 2020-02-14 | 2020-03-06 |
DHI200306P00061000
DHI200306P00061500
|
33 | 61.50 | 61.00 | 0.20 | -825.00 | 54.8 |
| 2020-03-06 | 2020-03-27 |
DHI200327P00054500
DHI200327P00055000
|
31 | 55.00 | 54.50 | 0.185 | -666.500 | 36.88 |
| 2020-03-27 | 2020-04-17 |
DHI200417P00037000
DHI200417P00037500
|
33 | 37.50 | 37.00 | 0.20 | 726.000 | 39.88 |
| 2020-04-23 | 2020-05-15 |
DHI200515P00039000
DHI200515P00039500
|
37 | 39.50 | 39.00 | 0.235 | 869.500 | 47.21 |
| 2020-05-15 | 2020-06-05 |
DHI200605P00046000
DHI200605P00047000
|
16 | 47.00 | 46.00 | 0.405 | 984.000 | 56.48 |
| 2020-06-05 | 2020-06-26 |
DHI200626P00056000
DHI200626P00056500
|
37 | 56.50 | 56.00 | 0.235 | -1609.500 | 53.03 |
| 2020-06-26 | 2020-07-17 |
DHI200717P00052500
DHI200717P00053000
|
37 | 53.00 | 52.50 | 0.230 | 851.000 | 63.48 |
| 2020-07-20 | 2020-08-07 |
DHI200807P00063000
DHI200807P00063500
|
30 | 63.50 | 63.00 | 0.175 | 300.000 | 68.38 |
| 2020-08-07 | 2020-08-28 |
DHI200828P00068000
DHI200828P00068500
|
32 | 68.50 | 68.00 | 0.195 | 816.000 | 71.84 |
| 2020-08-28 | 2020-09-18 |
DHI200918P00071500
DHI200918P00072000
|
34 | 72.00 | 71.50 | 0.210 | 0 | 72.69 |
| 2020-09-18 | 2020-10-09 |
DHI201009P00072500
DHI201009P00073000
|
36 | 73.00 | 72.50 | 0.225 | 900.000 | 78.09 |
| 2020-10-20 | 2020-11-13 |
DHI201113P00076500
DHI201113P00077000
|
36 | 77.00 | 76.50 | 0.225 | -1458.000 | 73.27 |
| 2020-11-13 | 2020-12-04 |
DHI201204P00073000
DHI201204P00073500
|
35 | 73.50 | 73.00 | 0.22 | -402.500 | 71.27 |
| 2020-12-07 | 2020-12-31 |
DHI201231P00073500
DHI201231P00074000
|
36 | 74.00 | 73.50 | 0.225 | -720.000 | 68.92 |
| 2021-01-06 | 2021-01-29 |
DHI210129P00065500
DHI210129P00066000
|
36 | 66.00 | 65.50 | 0.225 | 810.000 | 76.8 |
| 2021-01-29 | 2021-02-19 |
DHI210219P00076000
DHI210219P00077000
|
17 | 77.00 | 76.00 | 0.435 | 739.500 | 79.21 |
| 2021-02-19 | 2021-03-12 |
DHI210312P00078500
DHI210312P00079000
|
30 | 79.00 | 78.50 | 0.175 | 555.000 | 80.69 |
| 2021-03-16 | 2021-04-09 |
DHI210409P00083000
DHI210409P00083500
|
36 | 83.50 | 83.00 | 0.225 | 810.000 | 93.93 |
| 2021-04-09 | 2021-04-30 |
DHI210430P00093000
DHI210430P00094000
|
18 | 94.00 | 93.00 | 0.445 | 792.000 | 98.29 |
| 2021-05-05 | 2021-05-28 |
DHI210528P00101000
DHI210528P00102000
|
19 | 102.00 | 101.00 | 0.475 | -950.000 | 95.29 |
| 2021-06-02 | 2021-06-25 |
DHI210625P00092500
DHI210625P00093000
|
31 | 93.00 | 92.50 | 0.185 | -1286.500 | 88.85 |
| 2021-06-28 | 2021-07-16 |
DHI210716P00089000
DHI210716P00089500
|
30 | 89.50 | 89.00 | 0.17 | -570.000 | 86.3 |
| 2021-07-26 | 2021-08-13 |
DHI210813P00092000
DHI210813P00092500
|
38 | 92.50 | 92.00 | 0.240 | 874.000 | 97.78 |
| 2021-08-13 | 2021-09-03 |
DHI210903P00096000
DHI210903P00097000
|
16 | 97.00 | 96.00 | 0.39 | -1080.000 | 94.96 |
| 2021-09-03 | 2021-09-24 |
DHI210924P00094000
DHI210924P00095000
|
15 | 95.00 | 94.00 | 0.35 | -1162.500 | 87.04 |
| 2021-09-24 | 2021-10-15 |
DHI211015P00086000
DHI211015P00087000
|
16 | 87.00 | 86.00 | 0.405 | 544.000 | 87.05 |
| 2021-10-15 | 2021-11-05 |
DHI211105P00086000
DHI211105P00087000
|
17 | 87.00 | 86.00 | 0.430 | 178.500 | 92.5 |
| 2021-11-05 | 2021-11-26 |
DHI211126P00091000
DHI211126P00092000
|
15 | 92.00 | 91.00 | 0.360 | 540.000 | 98.75 |
| 2021-11-26 | 2021-12-17 |
DHI211217P00098000
DHI211217P00099000
|
19 | 99.00 | 98.00 | 0.485 | 921.500 | 103.02 |
| 2021-12-20 | 2022-01-07 |
DHI220107P00100000
DHI220107P00101000
|
16 | 101.00 | 100.00 | 0.375 | -1120.000 | 95.24 |
| 2022-01-10 | 2022-01-28 |
DHI220128P00094000
DHI220128P00095000
|
16 | 95.00 | 94.00 | 0.385 | -24.000 | 86.05 |
| 2022-01-28 | 2022-02-18 |
DHI220218P00085000
DHI220218P00086000
|
14 | 86.00 | 85.00 | 0.325 | -931.000 | 83.44 |
| 2022-02-18 | 2022-03-11 |
DHI220311P00082000
DHI220311P00083000
|
17 | 83.00 | 82.00 | 0.415 | -1156.000 | 80.96 |
| 2022-03-11 | 2022-04-01 |
DHI220401P00080000
DHI220401P00081000
|
18 | 81.00 | 80.00 | 0.450 | -990.000 | 76.18 |
| 2022-04-01 | 2022-04-22 |
DHI220422P00075000
DHI220422P00076000
|
17 | 76.00 | 75.00 | 0.425 | -1062.500 | 71.35 |
| 2022-04-22 | 2022-05-13 |
DHI220513P00070000
DHI220513P00071000
|
15 | 71.00 | 70.00 | 0.35 | -975.000 | 68.53 |
| 2022-05-17 | 2022-06-10 |
DHI220610P00069000
DHI220610P00070000
|
18 | 70.00 | 69.00 | 0.450 | 720.000 | 70.39 |
| 2022-06-10 | 2022-07-01 |
DHI220701P00069000
DHI220701P00070000
|
14 | 70.00 | 69.00 | 0.325 | 455.000 | 70.09 |
| 2022-07-01 | 2022-07-22 |
DHI220722P00069000
DHI220722P00070000
|
18 | 70.00 | 69.00 | 0.45 | 810.000 | 77.39 |
| 2022-07-22 | 2022-08-12 |
DHI220812P00076000
DHI220812P00077000
|
17 | 77.00 | 76.00 | 0.425 | 722.500 | 79.72 |
| 2022-08-12 | 2022-09-02 |
DHI220902P00079000
DHI220902P00080000
|
16 | 80.00 | 79.00 | 0.40 | -1360.00 | 71.38 |
| 2022-09-02 | 2022-09-23 |
DHI220923P00070000
DHI220923P00071000
|
16 | 71.00 | 70.00 | 0.40 | 640.000 | 71.42 |
| 2022-09-26 | 2022-10-14 |
DHI221014P00067000
DHI221014P00068000
|
18 | 68.00 | 67.00 | 0.450 | 810.000 | 68.65 |
| 2022-10-14 | 2022-11-04 |
DHI221104P00068000
DHI221104P00069000
|
17 | 69.00 | 68.00 | 0.425 | 722.500 | 75.18 |
| 2022-11-04 | 2022-11-25 |
DHI221125P00074000
DHI221125P00075000
|
18 | 75.00 | 74.00 | 0.45 | 810.000 | 83.89 |
| 2022-11-25 | 2022-12-16 |
DHI221216P00083000
DHI221216P00084000
|
19 | 84.00 | 83.00 | 0.475 | 902.500 | 89.38 |
| 2022-12-16 | 2023-01-06 |
DHI230106P00088000
DHI230106P00089000
|
16 | 89.00 | 88.00 | 0.40 | 720.000 | 93.58 |
| 2023-01-06 | 2023-01-27 |
DHI230127P00093000
DHI230127P00094000
|
15 | 94.00 | 93.00 | 0.35 | 525.000 | 96.52 |
| 2023-01-27 | 2023-02-17 |
DHI230217P00096000
DHI230217P00097000
|
19 | 97.00 | 96.00 | 0.475 | -1045.000 | 94.38 |
| 2023-02-17 | 2023-03-10 |
DHI230310P00093000
DHI230310P00094000
|
18 | 94.00 | 93.00 | 0.450 | 900.000 | 94.1 |
| 2023-03-10 | 2023-03-31 |
DHI230331P00093000
DHI230331P00094000
|
19 | 94.00 | 93.00 | 0.475 | 902.500 | 97.69 |
| 2023-03-31 | 2023-04-21 |
DHI230421P00097500
DHI230421P00098000
|
36 | 98.00 | 97.50 | 0.225 | 810.000 | 106.58 |
| 2023-04-21 | 2023-05-12 |
DHI230512P00106000
DHI230512P00107000
|
17 | 107.00 | 106.00 | 0.425 | 722.500 | 108.59 |
| 2023-05-12 | 2023-06-02 |
DHI230602P00108000
DHI230602P00109000
|
17 | 109.00 | 108.00 | 0.425 | 680.000 | 112.02 |
| 2023-06-05 | 2023-06-23 |
DHI230623P00110000
DHI230623P00111000
|
17 | 111.00 | 110.00 | 0.425 | 722.500 | 120.4 |
| 2023-06-27 | 2023-07-21 |
DHI230721P00122000
DHI230721P00123000
|
16 | 123.00 | 122.00 | 0.40 | 720.000 | 127.58 |
| 2023-07-24 | 2023-08-11 |
DHI230811P00129000
DHI230811P00130000
|
15 | 130.00 | 129.00 | 0.350 | -975.000 | 123.01 |
| 2023-08-11 | 2023-09-01 |
DHI230901P00122000
DHI230901P00123000
|
18 | 123.00 | 122.00 | 0.45 | -1215.000 | 120.18 |
| 2023-09-01 | 2023-09-22 |
DHI230922P00119000
DHI230922P00120000
|
17 | 120.00 | 119.00 | 0.425 | -977.500 | 109.3 |
| 2023-09-22 | 2023-10-13 |
DHI231013P00108000
DHI231013P00109000
|
18 | 109.00 | 108.00 | 0.450 | -1170.000 | 103.66 |
| 2023-10-13 | 2023-11-03 |
DHI231103P00103000
DHI231103P00104000
|
16 | 104.00 | 103.00 | 0.40 | 680.000 | 118.86 |
| 2023-11-08 | 2023-12-01 |
DHI231201P00121000
DHI231201P00122000
|
19 | 122.00 | 121.00 | 0.475 | 712.500 | 130.86 |
| 2023-12-01 | 2023-12-22 |
DHI231222P00130000
DHI231222P00131000
|
17 | 131.00 | 130.00 | 0.425 | 722.500 | 149.94 |
| 2023-12-22 | 2024-01-12 |
DHI240112P00149000
DHI240112P00150000
|
18 | 150.00 | 149.00 | 0.45 | 855.000 | 153.92 |
| 2024-01-12 | 2024-02-02 |
DHI240202P00150000
DHI240202P00152500
|
6 | 152.50 | 150.00 | 1.00 | -420.00 | 146.89 |
| 2024-02-02 | 2024-02-23 |
DHI240223P00140000
DHI240223P00145000
|
2 | 145.00 | 140.00 | 1.45 | 360.000 | 146.1 |
| 2024-02-23 | 2024-03-15 |
DHI240315P00145000
DHI240315P00146000
|
18 | 146.00 | 145.00 | 0.45 | -90.00 | 151.69 |
| 2024-03-15 | 2024-04-05 |
DHI240405P00145000
DHI240405P00150000
|
2 | 150.00 | 145.00 | 1.60 | 390.000 | 158.52 |
| 2024-04-05 | 2024-04-26 |
DHI240426P00150000
DHI240426P00155000
|
2 | 155.00 | 150.00 | 1.65 | -715.000 | 145.33 |
| 2024-04-30 | 2024-05-24 |
DHI240524P00135000
DHI240524P00140000
|
2 | 140.00 | 135.00 | 1.55 | 220.000 | 144.62 |
| 2024-05-24 | 2024-06-14 |
DHI240614P00140000
DHI240614P00145000
|
3 | 145.00 | 140.00 | 1.95 | -60.000 | 142.78 |
| 2024-06-18 | 2024-07-12 |
DHI240712P00135000
DHI240712P00140000
|
3 | 140.00 | 135.00 | 2.00 | 667.500 | 153.74 |
| 2024-07-19 | 2024-08-09 |
DHI240809P00170000
DHI240809P00172500
|
7 | 172.50 | 170.00 | 1.15 | 735.000 | 172.97 |
| 2024-08-12 | 2024-08-30 |
DHI240830P00170000
DHI240830P00172500
|
7 | 172.50 | 170.00 | 1.10 | 787.500 | 188.76 |
| 2024-08-30 | 2024-09-20 |
DHI240920P00185000
DHI240920P00187500
|
6 | 187.50 | 185.00 | 1.00 | 630.00 | 191.89 |
| 2024-09-24 | 2024-10-18 |
DHI241018P00190000
DHI241018P00192500
|
7 | 192.50 | 190.00 | 1.10 | 787.500 | 194.56 |
| 2024-10-22 | 2024-11-15 |
DHI241115P00177500
DHI241115P00180000
|
7 | 180.00 | 177.50 | 1.15 | -945.00 | 161.61 |
| 2024-11-15 | 2024-12-06 |
DHI241206P00155000
DHI241206P00160000
|
2 | 160.00 | 155.00 | 1.625 | -230.000 | 158.51 |
| 2024-12-09 | 2024-12-27 |
DHI241227P00157500
DHI241227P00160000
|
7 | 160.00 | 157.50 | 1.075 | -1172.500 | 140.28 |
| 2024-12-27 | 2025-01-17 |
DHI250117P00139000
DHI250117P00140000
|
19 | 140.00 | 139.00 | 0.475 | 1472.500 | 147.65 |
| 2025-01-24 | 2025-02-14 |
DHI250214P00142000
DHI250214P00143000
|
18 | 143.00 | 142.00 | 0.45 | -990.00 | 130.57 |
| 2025-02-24 | 2025-03-14 |
DHI250314P00126000
DHI250314P00127000
|
18 | 127.00 | 126.00 | 0.45 | 585.000 | 126.78 |
| 2025-03-17 | 2025-04-04 |
DHI250404P00126000
DHI250404P00127000
|
16 | 127.00 | 126.00 | 0.40 | -480.000 | 127.87 |
| 2025-04-07 | 2025-04-25 |
DHI250425P00121000
DHI250425P00122000
|
16 | 122.00 | 121.00 | 0.40 | 360.000 | 124.56 |
| 2025-04-25 | 2025-05-19 |
DHI250516P00124000
DHI250516P00125000
|
18 | 125.00 | 124.00 | 0.45 | 0 | 125.75 |
| 2025-05-19 | 2025-06-06 |
DHI250606P00124000
DHI250606P00125000
|
18 | 125.00 | 124.00 | 0.45 | -1080.00 | 120.74 |
| 2025-06-10 | 2025-07-03 |
DHI250703P00126000
DHI250703P00127000
|
18 | 127.00 | 126.00 | 0.45 | 945.000 | 131.9 |
| 2025-07-22 | 2025-08-15 |
DHI250815P00150000
DHI250815P00152500
|
7 | 152.50 | 150.00 | 1.10 | 612.500 | 165.62 |