| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-10-01 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.675 | 37.500 | 6.77 |
| 2009-03-25 | 2009-04-01 |
DHI090418P00007500
DHI090418P00010000
|
5 | 10.00 | 7.50 | 0.775 | 75.000 | 12.34 |
| 2009-04-22 | 2009-04-29 |
DHI090516P00010000
DHI090516P00011000
|
14 | 11.00 | 10.00 | 0.30 | 140.00 | 8.99 |
| 2009-05-27 | 2009-06-03 |
DHI090620P00008000
DHI090620P00009000
|
14 | 9.00 | 8.00 | 0.30 | -35.000 | 9.39 |
| 2009-06-24 | 2009-07-01 |
DHI090718P00008000
DHI090718P00009000
|
14 | 9.00 | 8.00 | 0.325 | 210.000 | 9.9 |
| 2009-07-29 | 2009-08-05 |
DHI090822P00010000
DHI090822P00011000
|
14 | 11.00 | 10.00 | 0.325 | 350.000 | 12.66 |
| 2009-08-28 | 2009-09-04 |
DHI090919P00012000
DHI090919P00013000
|
13 | 13.00 | 12.00 | 0.25 | -357.500 | 13.25 |
| 2009-09-24 | 2009-10-01 |
DHI091017P00011000
DHI091017P00012000
|
15 | 12.00 | 11.00 | 0.35 | -487.500 | 12.2 |
| 2009-10-28 | 2009-11-04 |
DHI091121P00010000
DHI091121P00011000
|
16 | 11.00 | 10.00 | 0.375 | 160.000 | 10.37 |
| 2009-12-28 | 2010-01-04 |
DHI100116P00010000
DHI100116P00011000
|
15 | 11.00 | 10.00 | 0.350 | 225.000 | 12.14 |
| 2010-02-01 | 2010-02-08 |
DHI100220P00011000
DHI100220P00012000
|
16 | 12.00 | 11.00 | 0.400 | 480.000 | 12.95 |
| 2010-04-29 | 2010-05-06 |
DHI100522P00013000
DHI100522P00014000
|
15 | 14.00 | 13.00 | 0.35 | -157.500 | 12.26 |
| 2010-05-26 | 2010-06-02 |
DHI100619P00011000
DHI100619P00012000
|
15 | 12.00 | 11.00 | 0.34 | 112.500 | 10.75 |
| 2010-07-30 | 2010-08-06 |
DHI100821P00010000
DHI100821P00011000
|
14 | 11.00 | 10.00 | 0.325 | -196.000 | 10.27 |
| 2011-01-26 | 2011-02-02 |
DHI110219P00012000
DHI110219P00013000
|
14 | 13.00 | 12.00 | 0.305 | -441.000 | 12.8 |
| 2012-04-26 | 2012-05-03 |
DHI120519P00015000
DHI120519P00016000
|
14 | 16.00 | 15.00 | 0.31 | 217.000 | 16.01 |
| 2012-05-24 | 2012-05-31 |
DHI120616P00016000
DHI120616P00017000
|
15 | 17.00 | 16.00 | 0.340 | -142.500 | 15.88 |
| 2012-06-27 | 2012-07-05 |
DHI120721P00016000
DHI120721P00017000
|
14 | 17.00 | 16.00 | 0.305 | 357.000 | 18.88 |
| 2012-07-25 | 2012-08-01 |
DHI120818P00017000
DHI120818P00018000
|
16 | 18.00 | 17.00 | 0.375 | -312.000 | 18.98 |
| 2012-08-31 | 2012-09-07 |
DHI120922P00018000
DHI120922P00019000
|
16 | 19.00 | 18.00 | 0.375 | 448.000 | 22.37 |
| 2012-09-27 | 2012-10-04 |
DHI121020P00020000
DHI121020P00021000
|
17 | 21.00 | 20.00 | 0.415 | 433.500 | 21.48 |
| 2012-10-24 | 2012-10-31 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.31 | -98.000 | 18.9 |
| 2012-11-28 | 2012-12-05 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.29 | -245.000 | 19.75 |
| 2013-02-20 | 2013-02-27 |
DHI130316P00021000
DHI130316P00022000
|
17 | 22.00 | 21.00 | 0.415 | 297.500 | 24.34 |
| 2013-03-27 | 2013-04-03 |
DHI130420P00023000
DHI130420P00024000
|
14 | 24.00 | 23.00 | 0.290 | -511.000 | 21.98 |
| 2013-04-24 | 2013-05-01 |
DHI130518P00023000
DHI130518P00024000
|
16 | 24.00 | 23.00 | 0.40 | 440.000 | 27.23 |
| 2013-05-29 | 2013-06-05 |
DHI130622P00023000
DHI130622P00024000
|
14 | 24.00 | 23.00 | 0.30 | -532.00 | 21.1 |
| 2013-06-26 | 2013-07-03 |
DHI130720P00020000
DHI130720P00021000
|
17 | 21.00 | 20.00 | 0.43 | 76.500 | 22.07 |
| 2013-07-24 | 2013-07-31 |
DHI130817P00020000
DHI130817P00021000
|
17 | 21.00 | 20.00 | 0.415 | -323.000 | 19 |
| 2013-08-28 | 2013-09-04 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.25 | 58.500 | 20.2 |
| 2013-09-25 | 2013-10-02 |
DHI131019P00019000
DHI131019P00020000
|
15 | 20.00 | 19.00 | 0.365 | -210.000 | 19.02 |
| 2013-10-23 | 2013-10-30 |
DHI131116P00018000
DHI131116P00019000
|
15 | 19.00 | 18.00 | 0.35 | 7.500 | 19.59 |
| 2013-11-27 | 2013-12-04 |
DHI131221P00019000
DHI131221P00020000
|
16 | 20.00 | 19.00 | 0.39 | -384.00 | 20.58 |
| 2013-12-19 | 2013-12-26 |
DHI140110P00019500
DHI140110P00020000
|
33 | 20.00 | 19.50 | 0.205 | 478.500 | 22.15 |
| 2013-12-26 | 2014-01-02 |
DHI140118P00020000
DHI140118P00021000
|
14 | 21.00 | 20.00 | 0.31 | 182.000 | 21.59 |
| 2014-01-02 | 2014-01-09 |
DHI140124P00021000
DHI140124P00021500
|
31 | 21.50 | 21.00 | 0.185 | 15.500 | 20.88 |
| 2014-01-09 | 2014-01-16 |
DHI140131P00021000
DHI140131P00021500
|
34 | 21.50 | 21.00 | 0.210 | 119.000 | 23.48 |
| 2014-01-16 | 2014-01-23 |
DHI140207P00021500
DHI140207P00022000
|
37 | 22.00 | 21.50 | 0.235 | 18.500 | 23.89 |
| 2014-01-23 | 2014-01-30 |
DHI140214P00021500
DHI140214P00022000
|
37 | 22.00 | 21.50 | 0.235 | 388.500 | 23.62 |
| 2014-01-31 | 2014-02-07 |
DHI140222P00022000
DHI140222P00023000
|
14 | 23.00 | 22.00 | 0.310 | 196.000 | 23.65 |
| 2014-02-07 | 2014-02-14 |
DHI140228P00023000
DHI140228P00023500
|
31 | 23.50 | 23.00 | 0.185 | -46.500 | 24.56 |
| 2014-02-14 | 2014-02-21 |
DHI140307P00023000
DHI140307P00023500
|
35 | 23.50 | 23.00 | 0.215 | 52.500 | 23.47 |
| 2014-02-21 | 2014-02-28 |
DHI140314P00023000
DHI140314P00023500
|
34 | 23.50 | 23.00 | 0.21 | 391.000 | 22.04 |
| 2014-02-28 | 2014-03-07 |
DHI140322P00023000
DHI140322P00024000
|
14 | 24.00 | 23.00 | 0.295 | -308.000 | 21.42 |
| 2014-03-07 | 2014-03-14 |
DHI140328P00023000
DHI140328P00023500
|
36 | 23.50 | 23.00 | 0.225 | -846.000 | 21.67 |
| 2014-03-14 | 2014-03-21 |
DHI140404P00021500
DHI140404P00022000
|
35 | 22.00 | 21.50 | 0.215 | -280.000 | 22.31 |
| 2014-03-21 | 2014-03-28 |
DHI140411P00020500
DHI140411P00021000
|
29 | 21.00 | 20.50 | 0.165 | 145.000 | 21.61 |
| 2014-04-01 | 2014-04-08 |
DHI140425P00021500
DHI140425P00022000
|
35 | 22.00 | 21.50 | 0.215 | -70.000 | 22.49 |
| 2014-04-08 | 2014-04-15 |
DHI140502P00021000
DHI140502P00021500
|
32 | 21.50 | 21.00 | 0.195 | -64.000 | 23.12 |
| 2014-04-15 | 2014-04-22 |
DHI140509P00021000
DHI140509P00021500
|
35 | 21.50 | 21.00 | 0.220 | 35.000 | 22.01 |
| 2014-04-23 | 2014-04-30 |
DHI140517P00020000
DHI140517P00021000
|
15 | 21.00 | 20.00 | 0.360 | 382.500 | 22.19 |
| 2014-04-30 | 2014-05-07 |
DHI140523P00021500
DHI140523P00022000
|
31 | 22.00 | 21.50 | 0.18 | 77.500 | 23.57 |
| 2014-05-07 | 2014-05-14 |
DHI140530P00021500
DHI140530P00022000
|
29 | 22.00 | 21.50 | 0.165 | -101.500 | 23.68 |
| 2014-05-14 | 2014-05-21 |
DHI140606P00021500
DHI140606P00022000
|
33 | 22.00 | 21.50 | 0.205 | 49.500 | 24.42 |
| 2014-05-21 | 2014-05-28 |
DHI140613P00021500
DHI140613P00022000
|
32 | 22.00 | 21.50 | 0.190 | 432.000 | 23.44 |
| 2014-05-28 | 2014-06-04 |
DHI140621P00022000
DHI140621P00023000
|
14 | 23.00 | 22.00 | 0.300 | 175.000 | 23.57 |
| 2014-06-04 | 2014-06-11 |
DHI140627P00023000
DHI140627P00023500
|
33 | 23.50 | 23.00 | 0.200 | 165.000 | 23.83 |
| 2014-06-11 | 2014-06-18 |
DHI140703P00023500
DHI140703P00024000
|
35 | 24.00 | 23.50 | 0.22 | -262.500 | 24.82 |
| 2014-06-18 | 2014-06-25 |
DHI140711P00022500
DHI140711P00023000
|
29 | 23.00 | 22.50 | 0.160 | 232.000 | 24.11 |
| 2014-06-25 | 2014-07-02 |
DHI140719P00023000
DHI140719P00024000
|
15 | 24.00 | 23.00 | 0.34 | 232.500 | 23.9 |
| 2014-07-02 | 2014-07-09 |
DHI140725P00024000
DHI140725P00024500
|
35 | 24.50 | 24.00 | 0.220 | -52.500 | 21.61 |
| 2014-07-09 | 2014-07-16 |
DHI140801P00024000
DHI140801P00024500
|
38 | 24.50 | 24.00 | 0.240 | 133.000 | 20.41 |
| 2014-07-16 | 2014-07-23 |
DHI140808P00024000
DHI140808P00024500
|
33 | 24.50 | 24.00 | 0.200 | -49.500 | 20.62 |
| 2014-07-23 | 2014-07-30 |
DHI140816P00024000
DHI140816P00024500
|
34 | 24.50 | 24.00 | 0.210 | -646.000 | 20.84 |
| 2014-07-30 | 2014-08-06 |
DHI140822P00020000
DHI140822P00020500
|
31 | 20.50 | 20.00 | 0.185 | -232.500 | 21.84 |
| 2014-08-06 | 2014-08-13 |
DHI140829P00019500
DHI140829P00020000
|
33 | 20.00 | 19.50 | 0.200 | 165.000 | 21.68 |
| 2014-08-13 | 2014-08-20 |
DHI140905P00019500
DHI140905P00020000
|
30 | 20.00 | 19.50 | 0.175 | 465.000 | 21.46 |
| 2014-08-20 | 2014-08-27 |
DHI140912P00021000
DHI140912P00021500
|
28 | 21.50 | 21.00 | 0.145 | -56.000 | 21.46 |
| 2014-08-27 | 2014-09-03 |
DHI140920P00021000
DHI140920P00021500
|
31 | 21.50 | 21.00 | 0.185 | -310.000 | 21.95 |
| 2014-09-03 | 2014-09-10 |
DHI140926P00020500
DHI140926P00021000
|
32 | 21.00 | 20.50 | 0.195 | 464.000 | 20.9 |
| 2014-09-10 | 2014-09-17 |
DHI141003P00021500
DHI141003P00022000
|
33 | 22.00 | 21.50 | 0.200 | 99.000 | 20.73 |
| 2014-09-17 | 2014-09-24 |
DHI141010P00021500
DHI141010P00022000
|
31 | 22.00 | 21.50 | 0.18 | -341.000 | 19.84 |
| 2014-09-24 | 2014-10-01 |
DHI141018P00020500
DHI141018P00021000
|
30 | 21.00 | 20.50 | 0.175 | -510.000 | 21.56 |
| 2014-10-01 | 2014-10-08 |
DHI141024P00019500
DHI141024P00020000
|
28 | 20.00 | 19.50 | 0.155 | 14.000 | 22.96 |
| 2014-10-08 | 2014-10-15 |
DHI141031P00020500
DHI141031P00021000
|
34 | 21.00 | 20.50 | 0.21 | -119.000 | 22.79 |
| 2014-10-15 | 2014-10-22 |
DHI141107P00020000
DHI141107P00020500
|
34 | 20.50 | 20.00 | 0.210 | 493.000 | 23.13 |
| 2014-10-22 | 2014-10-29 |
DHI141114P00022000
DHI141114P00022500
|
33 | 22.50 | 22.00 | 0.205 | -49.500 | 24.38 |
| 2014-10-29 | 2014-11-05 |
DHI141122P00022500
DHI141122P00023000
|
36 | 23.00 | 22.50 | 0.225 | -270.000 | 25.49 |
| 2014-11-05 | 2014-11-12 |
DHI141128P00022000
DHI141128P00022500
|
36 | 22.50 | 22.00 | 0.225 | 738.000 | 25.49 |
| 2014-11-12 | 2014-11-19 |
DHI141205P00023500
DHI141205P00024000
|
35 | 24.00 | 23.50 | 0.215 | 472.500 | 24.89 |
| 2014-11-19 | 2014-11-26 |
DHI141212P00024000
DHI141212P00024500
|
28 | 24.50 | 24.00 | 0.155 | 182.000 | 23.99 |
| 2014-11-26 | 2014-12-03 |
DHI141220P00024500
DHI141220P00025000
|
28 | 25.00 | 24.50 | 0.155 | -84.000 | 24.83 |
| 2014-12-03 | 2014-12-10 |
DHI141226P00024500
DHI141226P00025000
|
32 | 25.00 | 24.50 | 0.19 | -656.000 | 24.91 |
| 2014-12-10 | 2014-12-17 |
DHI150102P00023000
DHI150102P00023500
|
31 | 23.50 | 23.00 | 0.18 | 403.000 | 24.96 |
| 2014-12-18 | 2014-12-26 |
DHI150109P00024000
DHI150109P00024500
|
33 | 24.50 | 24.00 | 0.205 | 247.500 | 26.06 |
| 2014-12-29 | 2015-01-05 |
DHI150117P00024000
DHI150117P00024500
|
27 | 24.50 | 24.00 | 0.140 | -162.000 | 23.76 |
| 2015-01-06 | 2015-01-13 |
DHI150130P00023500
DHI150130P00024000
|
31 | 24.00 | 23.50 | 0.180 | 62.000 | 24.52 |
| 2015-01-13 | 2015-01-20 |
DHI150206P00024000
DHI150206P00024500
|
32 | 24.50 | 24.00 | 0.190 | -512.000 | 26.49 |
| 2015-01-20 | 2015-01-27 |
DHI150213P00022500
DHI150213P00023000
|
38 | 23.00 | 22.50 | 0.24 | 570.000 | 27.19 |
| 2015-01-27 | 2015-02-03 |
DHI150220P00023500
DHI150220P00024000
|
33 | 24.00 | 23.50 | 0.205 | 544.500 | 27.32 |
| 2015-02-03 | 2015-02-10 |
DHI150227P00025000
DHI150227P00025500
|
37 | 25.50 | 25.00 | 0.235 | 314.500 | 27.31 |
| 2015-02-10 | 2015-02-17 |
DHI150306P00026000
DHI150306P00026500
|
30 | 26.50 | 26.00 | 0.175 | 345.000 | 26.17 |
| 2015-02-18 | 2015-02-25 |
DHI150313P00026500
DHI150313P00027000
|
32 | 27.00 | 26.50 | 0.190 | 112.000 | 26.35 |
| 2015-02-25 | 2015-03-04 |
DHI150320P00026500
DHI150320P00027000
|
29 | 27.00 | 26.50 | 0.16 | -130.500 | 27.33 |
| 2015-03-04 | 2015-03-11 |
DHI150327P00026000
DHI150327P00026500
|
30 | 26.50 | 26.00 | 0.17 | -225.000 | 27.43 |
| 2015-03-11 | 2015-03-18 |
DHI150402P00025500
DHI150402P00026000
|
34 | 26.00 | 25.50 | 0.210 | 459.000 | 29.01 |
| 2015-03-18 | 2015-03-25 |
DHI150410P00026500
DHI150410P00027000
|
32 | 27.00 | 26.50 | 0.195 | -48.000 | 28.61 |
| 2015-03-25 | 2015-04-01 |
DHI150417P00026000
DHI150417P00026500
|
30 | 26.50 | 26.00 | 0.170 | 360.000 | 28.27 |
| 2015-04-01 | 2015-04-08 |
DHI150424P00027500
DHI150424P00028000
|
36 | 28.00 | 27.50 | 0.225 | 144.000 | 26.57 |
| 2015-04-08 | 2015-04-15 |
DHI150501P00028000
DHI150501P00028500
|
35 | 28.50 | 28.00 | 0.215 | 122.500 | 25.79 |
| 2015-04-15 | 2015-04-22 |
DHI150508P00028500
DHI150508P00029000
|
36 | 29.00 | 28.50 | 0.225 | -486.000 | 25.92 |
| 2015-04-22 | 2015-04-29 |
DHI150515P00026500
DHI150515P00027000
|
35 | 27.00 | 26.50 | 0.215 | -542.500 | 26.31 |
| 2015-04-29 | 2015-05-06 |
DHI150522P00025500
DHI150522P00026000
|
35 | 26.00 | 25.50 | 0.220 | -437.500 | 26.65 |
| 2015-05-06 | 2015-05-13 |
DHI150529P00024500
DHI150529P00025000
|
30 | 25.00 | 24.50 | 0.175 | 45.000 | 26.12 |
| 2015-05-13 | 2015-05-20 |
DHI150605P00024500
DHI150605P00025000
|
30 | 25.00 | 24.50 | 0.17 | 435.000 | 26.16 |
| 2015-05-20 | 2015-05-27 |
DHI150612P00026000
DHI150612P00026500
|
29 | 26.50 | 26.00 | 0.16 | -188.500 | 26.71 |
| 2015-05-27 | 2015-06-03 |
DHI150619P00025500
DHI150619P00026000
|
28 | 26.00 | 25.50 | 0.155 | 42.000 | 27.29 |
| 2015-06-03 | 2015-06-10 |
DHI150626P00026000
DHI150626P00026500
|
35 | 26.50 | 26.00 | 0.22 | -17.500 | 27.97 |
| 2015-06-10 | 2015-06-17 |
DHI150702P00025500
DHI150702P00026000
|
31 | 26.00 | 25.50 | 0.18 | 170.500 | 27.59 |
| 2015-06-17 | 2015-06-24 |
DHI150710P00026000
DHI150710P00026500
|
32 | 26.50 | 26.00 | 0.190 | 496.000 | 28.19 |
| 2015-06-24 | 2015-07-01 |
DHI150717P00027000
DHI150717P00027500
|
28 | 27.50 | 27.00 | 0.155 | -112.000 | 27.14 |
| 2015-07-01 | 2015-07-08 |
DHI150724P00027000
DHI150724P00027500
|
36 | 27.50 | 27.00 | 0.225 | 72.000 | 26.73 |
| 2015-07-08 | 2015-07-15 |
DHI150731P00027000
DHI150731P00027500
|
35 | 27.50 | 27.00 | 0.215 | 52.500 | 29.69 |
| 2015-07-15 | 2015-07-22 |
DHI150807P00027000
DHI150807P00027500
|
37 | 27.50 | 27.00 | 0.23 | 129.500 | 28.51 |
| 2015-07-22 | 2015-07-29 |
DHI150814P00027000
DHI150814P00027500
|
33 | 27.50 | 27.00 | 0.205 | 363.000 | 30.64 |
| 2015-07-29 | 2015-08-05 |
DHI150821P00028000
DHI150821P00028500
|
34 | 28.50 | 28.00 | 0.21 | 85.000 | 31.01 |
| 2015-08-05 | 2015-08-12 |
DHI150828P00028000
DHI150828P00028500
|
31 | 28.50 | 28.00 | 0.185 | 341.000 | 30.13 |
| 2015-08-12 | 2015-08-19 |
DHI150904P00029500
DHI150904P00030000
|
35 | 30.00 | 29.50 | 0.215 | 612.500 | 30.39 |
| 2015-08-19 | 2015-08-26 |
DHI150911P00031500
DHI150911P00032000
|
31 | 32.00 | 31.50 | 0.180 | -775.000 | 31.34 |
| 2015-08-26 | 2015-09-02 |
DHI150918P00029000
DHI150918P00029500
|
35 | 29.50 | 29.00 | 0.215 | 350.000 | 31.61 |
| 2015-09-03 | 2015-09-10 |
DHI150925P00030500
DHI150925P00031000
|
33 | 31.00 | 30.50 | 0.200 | -66.000 | 30.64 |
| 2015-09-10 | 2015-09-17 |
DHI151002P00030000
DHI151002P00030500
|
32 | 30.50 | 30.00 | 0.190 | 368.000 | 29.73 |
| 2015-09-17 | 2015-09-24 |
DHI151009P00031500
DHI151009P00032000
|
31 | 32.00 | 31.50 | 0.185 | -232.500 | 30.65 |
| 2015-09-24 | 2015-10-01 |
DHI151016P00030000
DHI151016P00030500
|
33 | 30.50 | 30.00 | 0.200 | -924.000 | 30.04 |
| 2015-10-01 | 2015-10-08 |
DHI151023P00029000
DHI151023P00029500
|
32 | 29.50 | 29.00 | 0.195 | 256.000 | 31.13 |
| 2015-10-08 | 2015-10-15 |
DHI151030P00030000
DHI151030P00030500
|
35 | 30.50 | 30.00 | 0.22 | -157.500 | 29.44 |
| 2015-10-15 | 2015-10-22 |
DHI151106P00029500
DHI151106P00030000
|
35 | 30.00 | 29.50 | 0.22 | 367.500 | 29.4 |
| 2015-10-22 | 2015-10-29 |
DHI151113P00030500
DHI151113P00031000
|
35 | 31.00 | 30.50 | 0.220 | -822.500 | 30.67 |
| 2015-10-29 | 2015-11-05 |
DHI151120P00028500
DHI151120P00029000
|
32 | 29.00 | 28.50 | 0.195 | 16.000 | 32.23 |
| 2015-11-05 | 2015-11-12 |
DHI151127P00029000
DHI151127P00029500
|
37 | 29.50 | 29.00 | 0.230 | 462.500 | 32.77 |
| 2015-11-12 | 2015-11-19 |
DHI151204P00030500
DHI151204P00031000
|
34 | 31.00 | 30.50 | 0.210 | 323.000 | 32.99 |
| 2015-11-19 | 2015-11-27 |
DHI151211P00031500
DHI151211P00032000
|
35 | 32.00 | 31.50 | 0.22 | 350.00 | 31.95 |
| 2015-11-27 | 2015-12-04 |
DHI151218P00032000
DHI151218P00032500
|
30 | 32.50 | 32.00 | 0.175 | 60.000 | 30.75 |
| 2015-12-04 | 2015-12-11 |
DHI151224P00032500
DHI151224P00033000
|
34 | 33.00 | 32.50 | 0.210 | -17.000 | 32.16 |
| 2015-12-11 | 2015-12-18 |
DHI151231P00031500
DHI151231P00032000
|
38 | 32.00 | 31.50 | 0.24 | -323.000 | 32.03 |
| 2015-12-18 | 2015-12-28 |
DHI160108P00030000
DHI160108P00030500
|
31 | 30.50 | 30.00 | 0.18 | 449.500 | 27.32 |
| 2015-12-28 | 2016-01-04 |
DHI160115P00031500
DHI160115P00032000
|
32 | 32.00 | 31.50 | 0.190 | -656.000 | 26.65 |
| 2016-01-04 | 2016-01-11 |
DHI160122P00029500
DHI160122P00030000
|
29 | 30.00 | 29.50 | 0.165 | -1087.500 | 27.71 |
| 2016-01-11 | 2016-01-19 |
DHI160129P00027000
DHI160129P00027500
|
33 | 27.50 | 27.00 | 0.20 | -115.500 | 27.51 |
| 2016-01-19 | 2016-01-26 |
DHI160212P00026500
DHI160212P00027000
|
38 | 27.00 | 26.50 | 0.24 | 247.000 | 24.21 |
| 2016-01-26 | 2016-02-02 |
DHI160219P00026500
DHI160219P00027000
|
31 | 27.00 | 26.50 | 0.185 | -341.000 | 25.01 |
| 2016-02-02 | 2016-02-09 |
DHI160226P00025500
DHI160226P00026000
|
32 | 26.00 | 25.50 | 0.19 | -1344.00 | 27.17 |
| 2016-02-09 | 2016-02-16 |
DHI160304P00023500
DHI160304P00024000
|
35 | 24.00 | 23.50 | 0.215 | 175.000 | 28.4 |
| 2016-02-16 | 2016-02-23 |
DHI160311P00024000
DHI160311P00024500
|
31 | 24.50 | 24.00 | 0.185 | 356.500 | 29.56 |
| 2016-02-23 | 2016-03-01 |
DHI160318P00025500
DHI160318P00026000
|
31 | 26.00 | 25.50 | 0.18 | 325.500 | 30.21 |
| 2016-03-01 | 2016-03-08 |
DHI160324P00027000
DHI160324P00027500
|
33 | 27.50 | 27.00 | 0.200 | 66.000 | 29.4 |
| 2016-03-08 | 2016-03-15 |
DHI160401P00027000
DHI160401P00027500
|
33 | 27.50 | 27.00 | 0.200 | 396.000 | 30.4 |
| 2016-03-15 | 2016-03-22 |
DHI160408P00028500
DHI160408P00029000
|
30 | 29.00 | 28.50 | 0.175 | 195.000 | 30.5 |
| 2016-03-22 | 2016-03-29 |
DHI160415P00029000
DHI160415P00029500
|
30 | 29.50 | 29.00 | 0.17 | 240.000 | 31.37 |
| 2016-03-29 | 2016-04-05 |
DHI160422P00030000
DHI160422P00030500
|
34 | 30.50 | 30.00 | 0.210 | -272.000 | 31.14 |
| 2016-04-05 | 2016-04-12 |
DHI160429P00029000
DHI160429P00029500
|
34 | 29.50 | 29.00 | 0.210 | 306.000 | 30.06 |
| 2016-04-13 | 2016-04-20 |
DHI160506P00031000
DHI160506P00031500
|
33 | 31.50 | 31.00 | 0.20 | -99.000 | 29.54 |
| 2016-04-20 | 2016-04-27 |
DHI160513P00031000
DHI160513P00031500
|
37 | 31.50 | 31.00 | 0.235 | 92.500 | 29.1 |
| 2016-04-27 | 2016-05-04 |
DHI160520P00031000
DHI160520P00031500
|
34 | 31.50 | 31.00 | 0.210 | -510.000 | 29.71 |
| 2016-05-04 | 2016-05-11 |
DHI160527P00029000
DHI160527P00029500
|
32 | 29.50 | 29.00 | 0.19 | -224.00 | 30.58 |
| 2016-05-11 | 2016-05-18 |
DHI160603P00028500
DHI160603P00029000
|
32 | 29.00 | 28.50 | 0.19 | 112.000 | 30.99 |
| 2016-05-18 | 2016-05-25 |
DHI160610P00028500
DHI160610P00029000
|
29 | 29.00 | 28.50 | 0.165 | 290.000 | 31.14 |
| 2016-05-25 | 2016-06-01 |
DHI160617P00030000
DHI160617P00030500
|
32 | 30.50 | 30.00 | 0.195 | 112.000 | 30.9 |
| 2016-06-01 | 2016-06-08 |
DHI160624P00030000
DHI160624P00030500
|
33 | 30.50 | 30.00 | 0.205 | 445.500 | 30.36 |
| 2016-06-08 | 2016-06-15 |
DHI160701P00031500
DHI160701P00032000
|
32 | 32.00 | 31.50 | 0.195 | -128.000 | 31.85 |
| 2016-06-15 | 2016-06-22 |
DHI160708P00030000
DHI160708P00030500
|
31 | 30.50 | 30.00 | 0.185 | 77.500 | 33.82 |
| 2016-06-22 | 2016-06-29 |
DHI160715P00030000
DHI160715P00030500
|
30 | 30.50 | 30.00 | 0.175 | 105.000 | 33.8 |
| 2016-06-29 | 2016-07-06 |
DHI160722P00030500
DHI160722P00031000
|
33 | 31.00 | 30.50 | 0.205 | 313.500 | 33.96 |
| 2016-07-06 | 2016-07-13 |
DHI160729P00032000
DHI160729P00032500
|
34 | 32.50 | 32.00 | 0.21 | 357.000 | 32.88 |
| 2016-07-13 | 2016-07-20 |
DHI160805P00033500
DHI160805P00034000
|
37 | 34.00 | 33.50 | 0.235 | 166.500 | 32.3 |
| 2016-07-20 | 2016-07-27 |
DHI160812P00034000
DHI160812P00034500
|
35 | 34.50 | 34.00 | 0.22 | -297.500 | 32.16 |
| 2016-07-27 | 2016-08-03 |
DHI160819P00033000
DHI160819P00033500
|
31 | 33.50 | 33.00 | 0.18 | -573.500 | 31.88 |
| 2016-08-03 | 2016-08-10 |
DHI160826P00031500
DHI160826P00032000
|
31 | 32.00 | 31.50 | 0.180 | 46.500 | 31.94 |
| 2016-08-10 | 2016-08-17 |
DHI160902P00031500
DHI160902P00032000
|
32 | 32.00 | 31.50 | 0.19 | 0.00 | 31.61 |
| 2016-08-17 | 2016-08-24 |
DHI160909P00031500
DHI160909P00032000
|
32 | 32.00 | 31.50 | 0.19 | 240.000 | 30.22 |
| 2016-08-24 | 2016-08-31 |
DHI160916P00032000
DHI160916P00032500
|
29 | 32.50 | 32.00 | 0.165 | -261.000 | 29.97 |
| 2016-08-31 | 2016-09-07 |
DHI160923P00031500
DHI160923P00032000
|
32 | 32.00 | 31.50 | 0.19 | -16.000 | 30.18 |
| 2016-09-07 | 2016-09-14 |
DHI160930P00031500
DHI160930P00032000
|
32 | 32.00 | 31.50 | 0.195 | -640.000 | 30.2 |
| 2016-09-14 | 2016-09-21 |
DHI161007P00029500
DHI161007P00030000
|
32 | 30.00 | 29.50 | 0.190 | 16.000 | 29.6 |
| 2016-09-21 | 2016-09-28 |
DHI161014P00029500
DHI161014P00030000
|
31 | 30.00 | 29.50 | 0.180 | 93.000 | 28.88 |
| 2016-09-28 | 2016-10-05 |
DHI161021P00029500
DHI161021P00030000
|
29 | 30.00 | 29.50 | 0.160 | -72.500 | 29.08 |
| 2016-10-05 | 2016-10-12 |
DHI161028P00029500
DHI161028P00030000
|
32 | 30.00 | 29.50 | 0.195 | -240.000 | 28.64 |
| 2016-10-12 | 2016-10-19 |
DHI161104P00029000
DHI161104P00029500
|
34 | 29.50 | 29.00 | 0.21 | 170.00 | 28.75 |
| 2016-10-19 | 2016-10-26 |
DHI161111P00029000
DHI161111P00029500
|
28 | 29.50 | 29.00 | 0.155 | -420.000 | 27.33 |
| 2016-10-26 | 2016-11-02 |
DHI161118P00028000
DHI161118P00028500
|
34 | 28.50 | 28.00 | 0.210 | 17.000 | 28.54 |
| 2016-11-02 | 2016-11-09 |
DHI161125P00028000
DHI161125P00028500
|
34 | 28.50 | 28.00 | 0.210 | -221.000 | 28.88 |
| 2016-11-09 | 2016-11-16 |
DHI161202P00027000
DHI161202P00027500
|
33 | 27.50 | 27.00 | 0.205 | 82.500 | 27.28 |
| 2016-11-16 | 2016-11-23 |
DHI161209P00027000
DHI161209P00027500
|
31 | 27.50 | 27.00 | 0.180 | 372.000 | 28.86 |
| 2016-11-23 | 2016-11-30 |
DHI161216P00028000
DHI161216P00028500
|
29 | 28.50 | 28.00 | 0.165 | -420.500 | 28.04 |
| 2016-11-30 | 2016-12-07 |
DHI161223P00027000
DHI161223P00027500
|
31 | 27.50 | 27.00 | 0.185 | 341.000 | 27.56 |
| 2016-12-07 | 2016-12-14 |
DHI161230P00028000
DHI161230P00028500
|
30 | 28.50 | 28.00 | 0.17 | -120.00 | 27.33 |
| 2016-12-14 | 2016-12-21 |
DHI170106P00028000
DHI170106P00028500
|
34 | 28.50 | 28.00 | 0.210 | -136.000 | 27.85 |
| 2016-12-21 | 2016-12-28 |
DHI170113P00027500
DHI170113P00028000
|
32 | 28.00 | 27.50 | 0.190 | -240.000 | 28.5 |
| 2016-12-28 | 2017-01-04 |
DHI170120P00027000
DHI170120P00027500
|
32 | 27.50 | 27.00 | 0.190 | 240.000 | 28.31 |
| 2017-01-04 | 2017-01-11 |
DHI170127P00027500
DHI170127P00028000
|
33 | 28.00 | 27.50 | 0.205 | 148.500 | 30.94 |
| 2017-01-11 | 2017-01-18 |
DHI170203P00028000
DHI170203P00028500
|
36 | 28.50 | 28.00 | 0.225 | 18.000 | 29.89 |
| 2017-01-18 | 2017-01-25 |
DHI170210P00028000
DHI170210P00028500
|
36 | 28.50 | 28.00 | 0.225 | 828.000 | 30.82 |
| 2017-01-25 | 2017-02-01 |
DHI170217P00030500
DHI170217P00031000
|
30 | 31.00 | 30.50 | 0.175 | -600.000 | 30.49 |
| 2017-02-01 | 2017-02-08 |
DHI170224P00029000
DHI170224P00029500
|
31 | 29.50 | 29.00 | 0.18 | 108.500 | 31.39 |
| 2017-02-08 | 2017-02-15 |
DHI170303P00029000
DHI170303P00029500
|
28 | 29.50 | 29.00 | 0.155 | 252.000 | 32.55 |
| 2017-02-15 | 2017-02-22 |
DHI170310P00030000
DHI170310P00030500
|
31 | 30.50 | 30.00 | 0.18 | 139.500 | 33.57 |
| 2017-02-22 | 2017-03-01 |
DHI170317P00030500
DHI170317P00031000
|
35 | 31.00 | 30.50 | 0.215 | 612.500 | 33.66 |
| 2017-03-01 | 2017-03-08 |
DHI170324P00032000
DHI170324P00032500
|
32 | 32.50 | 32.00 | 0.195 | 320.000 | 33.22 |
| 2017-03-08 | 2017-03-15 |
DHI170331P00032500
DHI170331P00033000
|
30 | 33.00 | 32.50 | 0.175 | 30.000 | 33.31 |
| 2017-03-15 | 2017-03-22 |
DHI170407P00032500
DHI170407P00033000
|
29 | 33.00 | 32.50 | 0.165 | -130.500 | 33.12 |
| 2017-03-22 | 2017-03-29 |
DHI170413P00032500
DHI170413P00033000
|
34 | 33.00 | 32.50 | 0.210 | 255.000 | 33.69 |
| 2017-03-29 | 2017-04-05 |
DHI170421P00032500
DHI170421P00033000
|
31 | 33.00 | 32.50 | 0.180 | -108.500 | 32.87 |
| 2017-04-05 | 2017-04-12 |
DHI170428P00032500
DHI170428P00033000
|
34 | 33.00 | 32.50 | 0.21 | 51.000 | 32.89 |
| 2017-04-12 | 2017-04-19 |
DHI170505P00033000
DHI170505P00033500
|
35 | 33.50 | 33.00 | 0.220 | 87.500 | 32.6 |
| 2017-04-19 | 2017-04-26 |
DHI170512P00033500
DHI170512P00034000
|
35 | 34.00 | 33.50 | 0.22 | -542.500 | 33.07 |
| 2017-04-26 | 2017-05-03 |
DHI170519P00032500
DHI170519P00033000
|
37 | 33.00 | 32.50 | 0.23 | -296.00 | 33.79 |
| 2017-05-03 | 2017-05-10 |
DHI170526P00031500
DHI170526P00032000
|
28 | 32.00 | 31.50 | 0.145 | 238.000 | 33.11 |
| 2017-05-10 | 2017-05-17 |
DHI170602P00032500
DHI170602P00033000
|
30 | 33.00 | 32.50 | 0.175 | -75.000 | 33.79 |
| 2017-05-17 | 2017-05-24 |
DHI170609P00032000
DHI170609P00032500
|
29 | 32.50 | 32.00 | 0.16 | 217.500 | 33.62 |
| 2017-05-24 | 2017-05-31 |
DHI170616P00033000
DHI170616P00033500
|
33 | 33.50 | 33.00 | 0.205 | -429.000 | 33.65 |
| 2017-05-31 | 2017-06-07 |
DHI170623P00032000
DHI170623P00032500
|
31 | 32.50 | 32.00 | 0.18 | 387.500 | 33.88 |
| 2017-06-07 | 2017-06-14 |
DHI170630P00033000
DHI170630P00033500
|
30 | 33.50 | 33.00 | 0.170 | 225.000 | 34.57 |
| 2017-06-14 | 2017-06-21 |
DHI170707P00033500
DHI170707P00034000
|
28 | 34.00 | 33.50 | 0.150 | -140.000 | 35.79 |
| 2017-06-21 | 2017-06-28 |
DHI170714P00033500
DHI170714P00034000
|
35 | 34.00 | 33.50 | 0.220 | 245.000 | 36.7 |
| 2017-06-28 | 2017-07-05 |
DHI170721P00033500
DHI170721P00034000
|
28 | 34.00 | 33.50 | 0.150 | 154.000 | 36.61 |
| 2017-07-05 | 2017-07-12 |
DHI170728P00034000
DHI170728P00034500
|
33 | 34.50 | 34.00 | 0.205 | 511.500 | 35.85 |
| 2017-07-12 | 2017-07-19 |
DHI170804P00036000
DHI170804P00036500
|
30 | 36.50 | 36.00 | 0.17 | -90.00 | 36.59 |
| 2017-07-19 | 2017-07-26 |
DHI170811P00036000
DHI170811P00036500
|
37 | 36.50 | 36.00 | 0.235 | -148.000 | 36.09 |
| 2017-07-26 | 2017-08-02 |
DHI170818P00035500
DHI170818P00036000
|
33 | 36.00 | 35.50 | 0.205 | 231.000 | 35.69 |
| 2017-08-02 | 2017-08-09 |
DHI170825P00036000
DHI170825P00036500
|
35 | 36.50 | 36.00 | 0.215 | 0.000 | 35.78 |
| 2017-08-09 | 2017-08-16 |
DHI170901P00035500
DHI170901P00036000
|
30 | 36.00 | 35.50 | 0.170 | 180.000 | 36.24 |
| 2017-08-16 | 2017-08-23 |
DHI170908P00036000
DHI170908P00036500
|
31 | 36.50 | 36.00 | 0.185 | -558.000 | 36.25 |
| 2017-08-23 | 2017-08-30 |
DHI170915P00035000
DHI170915P00035500
|
35 | 35.50 | 35.00 | 0.215 | -17.500 | 37.17 |
| 2017-08-30 | 2017-09-06 |
DHI170922P00035000
DHI170922P00035500
|
36 | 35.50 | 35.00 | 0.225 | 378.000 | 36.9 |
| 2017-09-06 | 2017-09-13 |
DHI170929P00035500
DHI170929P00036000
|
32 | 36.00 | 35.50 | 0.19 | 320.00 | 39.93 |
| 2017-09-13 | 2017-09-20 |
DHI171006P00036500
DHI171006P00037000
|
31 | 37.00 | 36.50 | 0.18 | -139.500 | 41.08 |
| 2017-09-20 | 2017-09-27 |
DHI171013P00036500
DHI171013P00037000
|
32 | 37.00 | 36.50 | 0.195 | 384.000 | 41.34 |
| 2017-09-27 | 2017-10-04 |
DHI171020P00037500
DHI171020P00038000
|
36 | 38.00 | 37.50 | 0.225 | 720.000 | 42.67 |
| 2017-10-04 | 2017-10-11 |
DHI171027P00040000
DHI171027P00040500
|
30 | 40.50 | 40.00 | 0.175 | 225.000 | 44.3 |
| 2017-10-11 | 2017-10-18 |
DHI171103P00041000
DHI171103P00041500
|
35 | 41.50 | 41.00 | 0.215 | 35.000 | 44.32 |
| 2017-10-18 | 2017-10-25 |
DHI171110P00041000
DHI171110P00041500
|
32 | 41.50 | 41.00 | 0.195 | 352.000 | 46 |
| 2017-10-25 | 2017-11-01 |
DHI171117P00042500
DHI171117P00043000
|
31 | 43.00 | 42.50 | 0.185 | 248.000 | 48.13 |
| 2017-11-02 | 2017-11-09 |
DHI171124P00044000
DHI171124P00044500
|
34 | 44.50 | 44.00 | 0.21 | 323.000 | 50 |
| 2017-11-10 | 2017-11-17 |
DHI171201P00045500
DHI171201P00046000
|
38 | 46.00 | 45.50 | 0.240 | 760.000 | 50.43 |
| 2017-11-17 | 2017-11-24 |
DHI171208P00047500
DHI171208P00048000
|
34 | 48.00 | 47.50 | 0.210 | 544.000 | 50.78 |
| 2017-11-24 | 2017-12-01 |
DHI171215P00049500
DHI171215P00050000
|
34 | 50.00 | 49.50 | 0.210 | 68.000 | 50.58 |
| 2017-12-01 | 2017-12-08 |
DHI171222P00050000
DHI171222P00050500
|
35 | 50.50 | 50.00 | 0.215 | 140.000 | 50.83 |
| 2017-12-08 | 2017-12-15 |
DHI171229P00050000
DHI171229P00050500
|
31 | 50.50 | 50.00 | 0.185 | 0.000 | 51.07 |
| 2017-12-15 | 2017-12-22 |
DHI180105P00050000
DHI180105P00050500
|
36 | 50.50 | 50.00 | 0.225 | 252.000 | 52.49 |
| 2017-12-22 | 2017-12-29 |
DHI180112P00050000
DHI180112P00050500
|
33 | 50.50 | 50.00 | 0.20 | 280.500 | 51.91 |
| 2018-01-02 | 2018-01-09 |
DHI180126P00050500
DHI180126P00051000
|
33 | 51.00 | 50.50 | 0.20 | 396.00 | 50.35 |
| 2018-01-09 | 2018-01-16 |
DHI180202P00052500
DHI180202P00053000
|
36 | 53.00 | 52.50 | 0.225 | -396.000 | 46.37 |
| 2018-01-16 | 2018-01-23 |
DHI180209P00050500
DHI180209P00051000
|
38 | 51.00 | 50.50 | 0.24 | 342.000 | 44.08 |
| 2018-01-23 | 2018-01-30 |
DHI180216P00052000
DHI180216P00052500
|
37 | 52.50 | 52.00 | 0.230 | -536.500 | 45.57 |
| 2018-01-30 | 2018-02-06 |
DHI180223P00048000
DHI180223P00048500
|
37 | 48.50 | 48.00 | 0.235 | -55.500 | 44.47 |
| 2018-02-06 | 2018-02-13 |
DHI180302P00045500
DHI180302P00046000
|
35 | 46.00 | 45.50 | 0.22 | -350.000 | 42.05 |
| 2018-02-13 | 2018-02-20 |
DHI180309P00044000
DHI180309P00045000
|
16 | 45.00 | 44.00 | 0.395 | 24.000 | 43.8 |
| 2018-02-20 | 2018-02-27 |
DHI180316P00044500
DHI180316P00045000
|
34 | 45.00 | 44.50 | 0.210 | -442.000 | 43.76 |
| 2018-02-27 | 2018-03-06 |
DHI180323P00043000
DHI180323P00043500
|
35 | 43.50 | 43.00 | 0.215 | 17.500 | 43.3 |
| 2018-03-06 | 2018-03-13 |
DHI180329P00043000
DHI180329P00043500
|
33 | 43.50 | 43.00 | 0.205 | 264.000 | 43.84 |
| 2018-03-13 | 2018-03-20 |
DHI180406P00044000
DHI180406P00044500
|
33 | 44.50 | 44.00 | 0.20 | -462.00 | 45.35 |
| 2018-03-20 | 2018-03-27 |
DHI180413P00042500
DHI180413P00043000
|
32 | 43.00 | 42.50 | 0.190 | 80.000 | 44.48 |
| 2018-03-27 | 2018-04-03 |
DHI180420P00043000
DHI180420P00043500
|
34 | 43.50 | 43.00 | 0.210 | -170.000 | 43.01 |
| 2018-04-03 | 2018-04-10 |
DHI180427P00042500
DHI180427P00043000
|
38 | 43.00 | 42.50 | 0.240 | 513.000 | 45.13 |
| 2018-04-10 | 2018-04-17 |
DHI180504P00045000
DHI180504P00045500
|
39 | 45.50 | 45.00 | 0.245 | 19.500 | 44.71 |
| 2018-04-17 | 2018-04-24 |
DHI180511P00045000
DHI180511P00045500
|
37 | 45.50 | 45.00 | 0.235 | -314.500 | 43.87 |
| 2018-04-24 | 2018-05-01 |
DHI180518P00043000
DHI180518P00043500
|
33 | 43.50 | 43.00 | 0.205 | 132.000 | 41.84 |
| 2018-05-01 | 2018-05-08 |
DHI180525P00043500
DHI180525P00044000
|
34 | 44.00 | 43.50 | 0.210 | 204.000 | 42.66 |
| 2018-05-08 | 2018-05-15 |
DHI180601P00044500
DHI180601P00045000
|
35 | 45.00 | 44.50 | 0.22 | -1417.500 | 42.21 |
| 2018-05-15 | 2018-05-22 |
DHI180608P00040000
DHI180608P00040500
|
34 | 40.50 | 40.00 | 0.210 | 102.000 | 44.19 |
| 2018-05-22 | 2018-05-29 |
DHI180615P00040500
DHI180615P00041000
|
36 | 41.00 | 40.50 | 0.225 | 468.000 | 42.84 |
| 2018-05-29 | 2018-06-05 |
DHI180622P00042500
DHI180622P00043000
|
35 | 43.00 | 42.50 | 0.22 | -280.000 | 40.75 |
| 2018-06-05 | 2018-06-12 |
DHI180629P00041500
DHI180629P00042000
|
33 | 42.00 | 41.50 | 0.205 | 495.000 | 41 |
| 2018-06-12 | 2018-06-19 |
DHI180706P00044500
DHI180706P00045000
|
35 | 45.00 | 44.50 | 0.220 | -735.000 | 41.42 |
| 2018-06-19 | 2018-06-26 |
DHI180713P00041000
DHI180713P00041500
|
31 | 41.50 | 41.00 | 0.185 | -325.500 | 41.47 |
| 2018-06-26 | 2018-07-03 |
DHI180720P00040000
DHI180720P00040500
|
35 | 40.50 | 40.00 | 0.215 | 175.000 | 42.55 |
| 2018-07-03 | 2018-07-10 |
DHI180727P00040500
DHI180727P00041000
|
35 | 41.00 | 40.50 | 0.215 | 87.500 | 43.9 |
| 2018-07-10 | 2018-07-17 |
DHI180803P00041000
DHI180803P00041500
|
35 | 41.50 | 41.00 | 0.22 | 297.500 | 43.78 |
| 2018-07-17 | 2018-07-24 |
DHI180810P00042500
DHI180810P00043000
|
37 | 43.00 | 42.50 | 0.23 | -536.500 | 44.92 |
| 2018-07-24 | 2018-07-31 |
DHI180817P00040000
DHI180817P00040500
|
39 | 40.50 | 40.00 | 0.245 | 741.000 | 44.38 |
| 2018-07-31 | 2018-08-07 |
DHI180824P00043000
DHI180824P00043500
|
34 | 43.50 | 43.00 | 0.21 | 204.00 | 44.96 |
| 2018-08-07 | 2018-08-14 |
DHI180831P00043500
DHI180831P00044000
|
32 | 44.00 | 43.50 | 0.195 | -64.000 | 44.51 |
| 2018-08-14 | 2018-08-21 |
DHI180907P00043500
DHI180907P00044000
|
34 | 44.00 | 43.50 | 0.210 | 510.000 | 42.99 |
| 2018-08-21 | 2018-08-28 |
DHI180914P00046000
DHI180914P00046500
|
34 | 46.50 | 46.00 | 0.210 | -612.000 | 43 |
| 2018-08-28 | 2018-09-04 |
DHI180921P00044500
DHI180921P00045000
|
31 | 45.00 | 44.50 | 0.180 | -186.000 | 42.41 |
| 2018-09-04 | 2018-09-11 |
DHI180928P00044000
DHI180928P00044500
|
32 | 44.50 | 44.00 | 0.195 | -448.000 | 42.18 |
| 2018-09-11 | 2018-09-18 |
DHI181005P00042500
DHI181005P00043000
|
35 | 43.00 | 42.50 | 0.22 | 105.00 | 40.26 |
| 2018-09-18 | 2018-09-25 |
DHI181012P00042500
DHI181012P00043000
|
32 | 43.00 | 42.50 | 0.195 | -48.000 | 37.63 |
| 2018-09-25 | 2018-10-02 |
DHI181019P00042500
DHI181019P00043000
|
34 | 43.00 | 42.50 | 0.210 | -102.000 | 35.92 |
| 2018-10-02 | 2018-10-09 |
DHI181026P00042000
DHI181026P00042500
|
33 | 42.50 | 42.00 | 0.205 | -775.500 | 36.05 |
| 2018-10-09 | 2018-10-16 |
DHI181102P00039000
DHI181102P00039500
|
35 | 39.50 | 39.00 | 0.220 | -175.000 | 36.09 |
| 2018-10-16 | 2018-10-23 |
DHI181109P00038000
DHI181109P00038500
|
37 | 38.50 | 38.00 | 0.23 | -425.500 | 34.4 |
| 2018-10-23 | 2018-10-30 |
DHI181116P00035000
DHI181116P00035500
|
34 | 35.50 | 35.00 | 0.210 | 68.000 | 34.78 |
| 2018-10-30 | 2018-11-07 |
DHI181123P00036000
DHI181123P00036500
|
39 | 36.50 | 36.00 | 0.245 | 292.500 | 35.81 |
| 2018-11-08 | 2018-11-15 |
DHI181130P00033500
DHI181130P00034000
|
33 | 34.00 | 33.50 | 0.20 | -181.500 | 37.22 |
| 2018-11-15 | 2018-11-23 |
DHI181207P00033000
DHI181207P00033500
|
37 | 33.50 | 33.00 | 0.230 | 573.500 | 36.46 |
| 2018-11-23 | 2018-11-30 |
DHI181214P00035000
DHI181214P00035500
|
32 | 35.50 | 35.00 | 0.195 | 352.000 | 35.5 |
| 2018-11-30 | 2018-12-07 |
DHI181221P00036500
DHI181221P00037000
|
33 | 37.00 | 36.50 | 0.20 | -214.500 | 33.62 |
| 2018-12-07 | 2018-12-14 |
DHI181228P00036000
DHI181228P00036500
|
35 | 36.50 | 36.00 | 0.215 | -332.500 | 34.59 |
| 2018-12-14 | 2018-12-21 |
DHI190104P00035000
DHI190104P00035500
|
35 | 35.50 | 35.00 | 0.22 | -612.500 | 36.75 |
| 2018-12-21 | 2018-12-28 |
DHI190111P00033000
DHI190111P00033500
|
35 | 33.50 | 33.00 | 0.220 | 315.000 | 39.6 |
| 2018-12-28 | 2019-01-04 |
DHI190118P00034000
DHI190118P00034500
|
36 | 34.50 | 34.00 | 0.225 | 504.000 | 37.18 |
| 2019-01-04 | 2019-01-11 |
DHI190125P00036000
DHI190125P00036500
|
37 | 36.50 | 36.00 | 0.235 | 573.500 | 37.3 |
| 2019-01-16 | 2019-01-23 |
DHI190208P00037500
DHI190208P00038000
|
39 | 38.00 | 37.50 | 0.245 | -351.000 | 37.72 |
| 2019-01-23 | 2019-01-30 |
DHI190215P00037000
DHI190215P00037500
|
39 | 37.50 | 37.00 | 0.245 | 19.500 | 39.97 |
| 2019-01-30 | 2019-02-06 |
DHI190222P00037000
DHI190222P00037500
|
37 | 37.5 | 37 | 0.23 | -55.500 | 40.84 |
| 2019-02-06 | 2019-02-13 |
DHI190301P00037000
DHI190301P00037500
|
30 | 37.50 | 37.00 | 0.175 | 420.000 | 38.78 |
| 2019-02-13 | 2019-02-20 |
DHI190308P00039500
DHI190308P00040000
|
35 | 40.00 | 39.50 | 0.215 | -17.500 | 40.4 |
| 2019-02-20 | 2019-02-27 |
DHI190315P00039500
DHI190315P00040000
|
36 | 40.00 | 39.50 | 0.225 | 36.000 | 40.76 |
| 2019-02-27 | 2019-03-06 |
DHI190322P00039500
DHI190322P00040000
|
37 | 40.00 | 39.50 | 0.230 | -148.000 | 40.93 |
| 2019-03-06 | 2019-03-13 |
DHI190329P00038500
DHI190329P00039000
|
37 | 39.00 | 38.50 | 0.23 | 444.000 | 41.38 |
| 2019-03-13 | 2019-03-20 |
DHI190405P00040500
DHI190405P00041000
|
35 | 41.00 | 40.50 | 0.220 | -560.000 | 43.55 |
| 2019-03-20 | 2019-03-27 |
DHI190412P00038500
DHI190412P00039000
|
32 | 39.00 | 38.50 | 0.190 | 480.000 | 45.35 |
| 2019-03-27 | 2019-04-03 |
DHI190418P00042000
DHI190418P00042500
|
35 | 42.50 | 42.00 | 0.220 | -105.000 | 46.42 |
| 2019-04-03 | 2019-04-10 |
DHI190426P00041500
DHI190426P00042000
|
35 | 42.00 | 41.50 | 0.215 | 315.000 | 44 |
| 2019-04-11 | 2019-04-18 |
DHI190503P00044500
DHI190503P00045000
|
37 | 45.00 | 44.50 | 0.235 | 240.500 | 44.13 |
| 2019-04-22 | 2019-04-29 |
DHI190510P00045000
DHI190510P00045500
|
34 | 45.50 | 45.00 | 0.210 | -459.000 | 43.52 |
| 2019-04-29 | 2019-05-06 |
DHI190517P00043500
DHI190517P00044000
|
38 | 44.00 | 43.50 | 0.24 | 114.000 | 44.54 |
| 2019-05-06 | 2019-05-13 |
DHI190524P00043500
DHI190524P00044000
|
35 | 44.00 | 43.50 | 0.215 | -245.000 | 44.63 |
| 2019-05-13 | 2019-05-20 |
DHI190531P00042500
DHI190531P00043000
|
31 | 43.00 | 42.50 | 0.185 | 15.500 | 42.76 |
| 2019-05-20 | 2019-05-28 |
DHI190607P00042500
DHI190607P00043000
|
31 | 43.00 | 42.50 | 0.180 | 170.500 | 45.6 |
| 2019-05-28 | 2019-06-04 |
DHI190621P00043500
DHI190621P00044000
|
33 | 44.00 | 43.50 | 0.20 | 49.500 | 44.66 |
| 2019-06-04 | 2019-06-11 |
DHI190628P00044000
DHI190628P00044500
|
36 | 44.50 | 44.00 | 0.225 | 144.000 | 43.13 |
| 2019-06-11 | 2019-06-18 |
DHI190705P00044500
DHI190705P00045000
|
35 | 45.00 | 44.50 | 0.220 | 157.500 | 43.48 |
| 2019-06-18 | 2019-06-25 |
DHI190712P00045500
DHI190712P00046000
|
36 | 46.00 | 45.50 | 0.225 | -756.000 | 45.49 |
| 2019-06-25 | 2019-07-02 |
DHI190719P00042000
DHI190719P00042500
|
35 | 42.50 | 42.00 | 0.215 | 490.000 | 45 |
| 2019-07-02 | 2019-07-09 |
DHI190726P00043500
DHI190726P00044000
|
32 | 44.00 | 43.50 | 0.195 | -80.000 | 44.5 |
| 2019-07-09 | 2019-07-16 |
DHI190802P00043500
DHI190802P00044000
|
36 | 44.00 | 43.50 | 0.225 | 288.000 | 47 |
| 2019-07-16 | 2019-07-23 |
DHI190809P00045000
DHI190809P00045500
|
38 | 45.50 | 45.00 | 0.24 | -532.00 | 47.23 |
| 2019-07-23 | 2019-07-30 |
DHI190816P00043000
DHI190816P00043500
|
38 | 43.50 | 43.00 | 0.24 | 665.000 | 47.75 |
| 2019-07-30 | 2019-08-06 |
DHI190823P00046000
DHI190823P00046500
|
36 | 46.50 | 46.00 | 0.225 | -72.000 | 49.21 |
| 2019-08-06 | 2019-08-13 |
DHI190830P00045500
DHI190830P00046000
|
34 | 46.00 | 45.50 | 0.21 | 425.000 | 49.47 |
| 2019-08-13 | 2019-08-20 |
DHI190906P00047500
DHI190906P00048000
|
32 | 48.00 | 47.50 | 0.195 | 144.000 | 50.13 |
| 2019-08-20 | 2019-08-27 |
DHI190913P00048500
DHI190913P00049000
|
36 | 49.00 | 48.50 | 0.225 | 36.000 | 49.49 |
| 2019-08-27 | 2019-09-04 |
DHI190920P00048500
DHI190920P00049000
|
35 | 49.00 | 48.50 | 0.22 | 350.000 | 51.58 |
| 2019-09-04 | 2019-09-11 |
DHI190927P00050000
DHI190927P00050500
|
33 | 50.50 | 50.00 | 0.205 | -280.500 | 52.14 |
| 2019-09-12 | 2019-09-19 |
DHI191004P00049000
DHI191004P00049500
|
35 | 49.50 | 49.00 | 0.215 | 367.500 | 52.54 |
| 2019-09-19 | 2019-09-26 |
DHI191011P00050500
DHI191011P00051000
|
35 | 51.00 | 50.50 | 0.220 | 367.500 | 51.99 |
| 2019-09-26 | 2019-10-03 |
DHI191018P00052000
DHI191018P00052500
|
35 | 52.50 | 52.00 | 0.220 | -297.500 | 53.97 |
| 2019-10-03 | 2019-10-10 |
DHI191025P00051000
DHI191025P00051500
|
35 | 51.50 | 51.00 | 0.220 | 262.500 | 53.71 |
| 2019-10-10 | 2019-10-17 |
DHI191101P00052000
DHI191101P00052500
|
38 | 52.50 | 52.00 | 0.240 | 380.000 | 53.3 |
| 2019-10-17 | 2019-10-24 |
DHI191108P00053000
DHI191108P00053500
|
35 | 53.50 | 53.00 | 0.215 | 157.500 | 51.15 |
| 2019-10-24 | 2019-10-31 |
DHI191115P00053500
DHI191115P00054000
|
36 | 54.00 | 53.50 | 0.225 | -288.000 | 53.5 |
| 2019-10-31 | 2019-11-07 |
DHI191122P00052000
DHI191122P00052500
|
37 | 52.50 | 52.00 | 0.235 | -129.500 | 54.11 |
| 2019-11-07 | 2019-11-14 |
DHI191129P00050500
DHI191129P00051000
|
37 | 51.00 | 50.50 | 0.235 | 684.500 | 55.35 |
| 2019-11-14 | 2019-11-21 |
DHI191206P00053500
DHI191206P00054000
|
37 | 54.00 | 53.50 | 0.23 | -18.500 | 54.2 |
| 2019-11-21 | 2019-11-29 |
DHI191213P00053500
DHI191213P00054000
|
37 | 54.00 | 53.50 | 0.235 | 462.500 | 54.81 |
| 2019-11-29 | 2019-12-06 |
DHI191220P00054500
DHI191220P00055000
|
31 | 55.00 | 54.50 | 0.185 | -325.500 | 53.69 |
| 2019-12-06 | 2019-12-13 |
DHI191227P00053500
DHI191227P00054000
|
33 | 54.00 | 53.50 | 0.200 | 214.500 | 52.91 |
| 2019-12-13 | 2019-12-20 |
DHI200103P00054000
DHI200103P00054500
|
32 | 54.50 | 54.00 | 0.19 | -336.000 | 52.96 |
| 2019-12-20 | 2019-12-27 |
DHI200110P00053000
DHI200110P00053500
|
33 | 53.50 | 53.00 | 0.20 | -214.500 | 53.77 |
| 2019-12-27 | 2020-01-03 |
DHI200117P00052500
DHI200117P00053000
|
36 | 53.00 | 52.50 | 0.225 | 0.000 | 55.71 |
| 2020-01-03 | 2020-01-10 |
DHI200124P00052500
DHI200124P00053000
|
35 | 53.00 | 52.50 | 0.220 | 297.500 | 58.51 |
| 2020-01-10 | 2020-01-17 |
DHI200131P00053000
DHI200131P00053500
|
34 | 53.50 | 53.00 | 0.21 | 323.000 | 59.2 |
| 2020-01-17 | 2020-01-24 |
DHI200207P00055000
DHI200207P00055500
|
35 | 55.50 | 55.00 | 0.215 | 367.500 | 60.7 |
| 2020-01-24 | 2020-01-31 |
DHI200214P00058000
DHI200214P00058500
|
38 | 58.50 | 58.00 | 0.24 | 228.00 | 61.81 |
| 2020-01-31 | 2020-02-07 |
DHI200221P00058500
DHI200221P00059000
|
33 | 59.00 | 58.50 | 0.205 | 313.500 | 61.88 |
| 2020-02-07 | 2020-02-14 |
DHI200228P00059500
DHI200228P00060000
|
31 | 60.00 | 59.50 | 0.180 | 279.000 | 53.27 |
| 2020-02-14 | 2020-02-21 |
DHI200306P00061000
DHI200306P00061500
|
33 | 61.50 | 61.00 | 0.20 | 16.500 | 54.8 |
| 2020-02-21 | 2020-02-28 |
DHI200313P00061500
DHI200313P00062000
|
37 | 62.00 | 61.50 | 0.230 | -814.000 | 39.3 |
| 2020-03-02 | 2020-03-09 |
DHI200320P00054000
DHI200320P00055000
|
17 | 55.00 | 54.00 | 0.425 | -722.500 | 31.38 |
| 2020-03-09 | 2020-03-16 |
DHI200327P00040000
DHI200327P00045000
|
2 | 45.00 | 40.00 | 1.345 | -656.000 | 36.88 |
| 2020-03-18 | 2020-03-25 |
DHI200409P00025000
DHI200409P00030000
|
3 | 30.00 | 25.00 | 1.825 | 429.000 | 41.04 |
| 2020-03-25 | 2020-04-01 |
DHI200417P00037500
DHI200417P00038000
|
31 | 38.00 | 37.50 | 0.185 | -899.000 | 39.88 |
| 2020-04-23 | 2020-04-30 |
DHI200515P00039000
DHI200515P00039500
|
37 | 39.50 | 39.00 | 0.235 | 536.500 | 47.21 |
| 2020-04-30 | 2020-05-07 |
DHI200522P00046500
DHI200522P00047500
|
18 | 47.50 | 46.50 | 0.455 | -198.000 | 54.06 |
| 2020-05-07 | 2020-05-14 |
DHI200529P00046000
DHI200529P00046500
|
29 | 46.50 | 46.00 | 0.165 | -159.500 | 55.3 |
| 2020-05-14 | 2020-05-21 |
DHI200605P00045500
DHI200605P00046000
|
35 | 46.00 | 45.50 | 0.215 | 857.500 | 56.48 |
| 2020-05-22 | 2020-05-29 |
DHI200612P00053500
DHI200612P00054000
|
35 | 54.00 | 53.50 | 0.215 | 210.000 | 54 |
| 2020-06-01 | 2020-06-08 |
DHI200619P00054500
DHI200619P00055000
|
37 | 55.00 | 54.50 | 0.230 | 314.500 | 56.06 |
| 2020-06-08 | 2020-06-15 |
DHI200626P00054500
DHI200626P00055000
|
35 | 55.00 | 54.50 | 0.220 | 367.500 | 53.03 |
| 2020-06-17 | 2020-06-24 |
DHI200710P00058000
DHI200710P00058500
|
33 | 58.50 | 58.00 | 0.205 | -231.000 | 58.66 |
| 2020-06-26 | 2020-07-06 |
DHI200717P00052500
DHI200717P00053000
|
37 | 53.00 | 52.50 | 0.230 | 629.000 | 63.48 |
| 2020-07-06 | 2020-07-13 |
DHI200724P00055500
DHI200724P00056000
|
37 | 56.00 | 55.50 | 0.235 | 795.500 | 63.75 |
| 2020-07-15 | 2020-07-22 |
DHI200807P00060000
DHI200807P00060500
|
37 | 60.50 | 60.00 | 0.235 | 1221.000 | 68.38 |
| 2020-07-31 | 2020-08-07 |
DHI200821P00065500
DHI200821P00066000
|
33 | 66.00 | 65.50 | 0.20 | 66.000 | 76.97 |
| 2020-08-07 | 2020-08-14 |
DHI200828P00068000
DHI200828P00068500
|
32 | 68.50 | 68.00 | 0.195 | 256.000 | 71.84 |
| 2020-08-14 | 2020-08-21 |
DHI200904P00070500
DHI200904P00071000
|
35 | 71.00 | 70.50 | 0.215 | 385.000 | 68.23 |
| 2020-08-24 | 2020-08-31 |
DHI200911P00075000
DHI200911P00076000
|
17 | 76.00 | 75.00 | 0.42 | -646.00 | 71.39 |
| 2020-08-31 | 2020-09-08 |
DHI200918P00071000
DHI200918P00071500
|
29 | 71.50 | 71.00 | 0.165 | -246.500 | 72.69 |
| 2020-09-09 | 2020-09-16 |
DHI201002P00070000
DHI201002P00070500
|
33 | 70.50 | 70.00 | 0.20 | 132.000 | 77.89 |
| 2020-09-18 | 2020-09-25 |
DHI201009P00072500
DHI201009P00073000
|
36 | 73.00 | 72.50 | 0.225 | 126.000 | 78.09 |
| 2020-09-28 | 2020-10-05 |
DHI201016P00074000
DHI201016P00074500
|
35 | 74.50 | 74.00 | 0.220 | 0.000 | 77.09 |
| 2020-10-05 | 2020-10-12 |
DHI201023P00075000
DHI201023P00075500
|
35 | 75.50 | 75.00 | 0.220 | 245.000 | 73.06 |
| 2020-10-20 | 2020-10-27 |
DHI201113P00076500
DHI201113P00077000
|
36 | 77.00 | 76.50 | 0.225 | -270.000 | 73.27 |
| 2020-10-28 | 2020-11-04 |
DHI201120P00068000
DHI201120P00069000
|
18 | 69.00 | 68.00 | 0.450 | 540.000 | 75 |
| 2020-11-04 | 2020-11-11 |
DHI201127P00074500
DHI201127P00075000
|
33 | 75.00 | 74.50 | 0.20 | -627.00 | 75.98 |
| 2020-11-12 | 2020-11-19 |
DHI201204P00071000
DHI201204P00071500
|
30 | 71.50 | 71.00 | 0.17 | -120.00 | 71.27 |
| 2020-11-20 | 2020-11-27 |
DHI201211P00074500
DHI201211P00075000
|
35 | 75.00 | 74.50 | 0.220 | 175.000 | 69.91 |
| 2020-11-27 | 2020-12-04 |
DHI201218P00075500
DHI201218P00076000
|
35 | 76.00 | 75.50 | 0.22 | -455.000 | 73.23 |
| 2020-12-07 | 2020-12-14 |
DHI201231P00073500
DHI201231P00074000
|
36 | 74.00 | 73.50 | 0.225 | -270.000 | 68.92 |
| 2020-12-18 | 2020-12-28 |
DHI210108P00073000
DHI210108P00073500
|
30 | 73.50 | 73.00 | 0.17 | -1035.000 | 66.96 |
| 2020-12-30 | 2021-01-06 |
DHI210122P00069500
DHI210122P00070000
|
32 | 70.00 | 69.50 | 0.195 | -656.000 | 77.71 |
| 2021-01-06 | 2021-01-13 |
DHI210129P00065500
DHI210129P00066000
|
36 | 66.00 | 65.50 | 0.225 | 144.000 | 76.8 |
| 2021-01-13 | 2021-01-20 |
DHI210205P00068500
DHI210205P00069000
|
39 | 69.00 | 68.50 | 0.245 | 1170.000 | 80.02 |
| 2021-01-28 | 2021-02-04 |
DHI210219P00076000
DHI210219P00077000
|
17 | 77.00 | 76.00 | 0.425 | -357.000 | 79.21 |
| 2021-02-04 | 2021-02-11 |
DHI210226P00076000
DHI210226P00077000
|
19 | 77.00 | 76.00 | 0.475 | 579.500 | 76.87 |
| 2021-02-11 | 2021-02-18 |
DHI210305P00082500
DHI210305P00083000
|
29 | 83.00 | 82.50 | 0.160 | -551.000 | 79.01 |
| 2021-02-19 | 2021-02-26 |
DHI210312P00078500
DHI210312P00079000
|
30 | 79.00 | 78.50 | 0.175 | -75.000 | 80.69 |
| 2021-02-26 | 2021-03-05 |
DHI210319P00076500
DHI210319P00077000
|
31 | 77.00 | 76.50 | 0.185 | -186.000 | 83.63 |
| 2021-03-09 | 2021-03-16 |
DHI210401P00079500
DHI210401P00080000
|
36 | 80.00 | 79.50 | 0.225 | 234.000 | 91.05 |
| 2021-03-16 | 2021-03-23 |
DHI210409P00083000
DHI210409P00083500
|
36 | 83.50 | 83.00 | 0.225 | -72.000 | 93.93 |
| 2021-03-24 | 2021-03-31 |
DHI210416P00083000
DHI210416P00083500
|
37 | 83.50 | 83.00 | 0.235 | 684.500 | 96.37 |
| 2021-03-31 | 2021-04-07 |
DHI210423P00088500
DHI210423P00089000
|
38 | 89.00 | 88.50 | 0.24 | 38.00 | 98.21 |
| 2021-04-09 | 2021-04-16 |
DHI210430P00093000
DHI210430P00094000
|
18 | 94.00 | 93.00 | 0.445 | -180.000 | 98.29 |
| 2021-04-16 | 2021-04-23 |
DHI210507P00096000
DHI210507P00096500
|
33 | 96.50 | 96.00 | 0.20 | -198.00 | 103.87 |
| 2021-04-23 | 2021-04-30 |
DHI210514P00097000
DHI210514P00098000
|
15 | 98.00 | 97.00 | 0.365 | -150.000 | 96.29 |
| 2021-05-05 | 2021-05-12 |
DHI210528P00101000
DHI210528P00102000
|
19 | 102.00 | 101.00 | 0.475 | -617.500 | 95.29 |
| 2021-05-12 | 2021-05-19 |
DHI210604P00092000
DHI210604P00092500
|
30 | 92.50 | 92.00 | 0.175 | -480.000 | 92.58 |
| 2021-05-24 | 2021-06-01 |
DHI210611P00090000
DHI210611P00091000
|
16 | 91.00 | 90.00 | 0.395 | 376.000 | 88.73 |
| 2021-06-02 | 2021-06-09 |
DHI210625P00092500
DHI210625P00093000
|
31 | 93.00 | 92.50 | 0.185 | -201.500 | 88.85 |
| 2021-06-09 | 2021-06-16 |
DHI210702P00090000
DHI210702P00090500
|
30 | 90.50 | 90.00 | 0.17 | -615.000 | 92.36 |
| 2021-06-16 | 2021-06-23 |
DHI210709P00087000
DHI210709P00087500
|
31 | 87.50 | 87.00 | 0.185 | 139.500 | 89.57 |
| 2021-06-23 | 2021-06-30 |
DHI210716P00089000
DHI210716P00089500
|
30 | 89.50 | 89.00 | 0.17 | -165.000 | 86.3 |
| 2021-07-14 | 2021-07-21 |
DHI210806P00086500
DHI210806P00087000
|
37 | 87.00 | 86.50 | 0.23 | 740.000 | 94.7 |
| 2021-07-26 | 2021-08-02 |
DHI210813P00092000
DHI210813P00092500
|
38 | 92.50 | 92.00 | 0.240 | 684.000 | 97.78 |
| 2021-08-02 | 2021-08-09 |
DHI210820P00096000
DHI210820P00096500
|
39 | 96.50 | 96.00 | 0.245 | 156.000 | 94.9 |
| 2021-08-09 | 2021-08-16 |
DHI210827P00093000
DHI210827P00094000
|
16 | 94.00 | 93.00 | 0.40 | 1240.000 | 96.96 |
| 2021-08-16 | 2021-08-23 |
DHI210903P00097000
DHI210903P00098000
|
18 | 98.00 | 97.00 | 0.460 | 288.000 | 94.96 |
| 2021-08-25 | 2021-09-01 |
DHI210917P00096500
DHI210917P00097000
|
34 | 97.00 | 96.50 | 0.21 | -85.000 | 90.8 |
| 2021-09-01 | 2021-09-08 |
DHI210924P00096000
DHI210924P00097000
|
17 | 97.00 | 96.00 | 0.430 | -671.500 | 87.04 |
| 2021-09-08 | 2021-09-15 |
DHI211001P00090000
DHI211001P00091000
|
16 | 91.00 | 90.00 | 0.410 | -344.000 | 83.75 |
| 2021-09-15 | 2021-09-22 |
DHI211008P00087000
DHI211008P00088000
|
16 | 88.00 | 87.00 | 0.395 | 72.000 | 83.41 |
| 2021-09-22 | 2021-09-29 |
DHI211015P00087500
DHI211015P00088000
|
31 | 88.00 | 87.50 | 0.18 | -542.500 | 87.05 |
| 2021-10-01 | 2021-10-08 |
DHI211022P00082000
DHI211022P00083000
|
16 | 83.00 | 82.00 | 0.395 | 24.000 | 88.59 |
| 2021-10-08 | 2021-10-15 |
DHI211029P00082000
DHI211029P00083000
|
15 | 83.00 | 82.00 | 0.345 | 322.500 | 89.27 |
| 2021-10-15 | 2021-10-22 |
DHI211105P00086000
DHI211105P00087000
|
17 | 87.00 | 86.00 | 0.430 | 246.500 | 92.5 |
| 2021-10-22 | 2021-10-29 |
DHI211112P00087000
DHI211112P00088000
|
16 | 88.00 | 87.00 | 0.410 | -16.000 | 97.79 |
| 2021-11-01 | 2021-11-08 |
DHI211119P00089000
DHI211119P00090000
|
18 | 90.00 | 89.00 | 0.445 | 270.000 | 102.17 |
| 2021-11-10 | 2021-11-17 |
DHI211203P00094000
DHI211203P00095000
|
16 | 95.00 | 94.00 | 0.40 | 472.000 | 102.54 |
| 2021-11-17 | 2021-11-24 |
DHI211210P00100000
DHI211210P00101000
|
17 | 101.00 | 100.00 | 0.44 | 0.000 | 109.65 |
| 2021-11-26 | 2021-12-03 |
DHI211217P00098000
DHI211217P00099000
|
19 | 99.00 | 98.00 | 0.485 | 332.500 | 103.02 |
| 2021-12-08 | 2021-12-15 |
DHI211231P00104000
DHI211231P00105000
|
15 | 105.00 | 104.00 | 0.365 | 105.000 | 108.45 |
| 2021-12-15 | 2021-12-22 |
DHI220107P00106000
DHI220107P00107000
|
16 | 107.00 | 106.00 | 0.395 | -224.000 | 95.24 |
| 2021-12-22 | 2021-12-29 |
DHI220114P00104000
DHI220114P00105000
|
15 | 105.00 | 104.00 | 0.370 | 37.500 | 98.53 |
| 2021-12-29 | 2022-01-05 |
DHI220121P00107000
DHI220121P00108000
|
18 | 108.00 | 107.00 | 0.45 | -630.00 | 87.87 |
| 2022-01-05 | 2022-01-12 |
DHI220128P00102000
DHI220128P00103000
|
17 | 103.00 | 102.00 | 0.435 | -620.500 | 86.05 |
| 2022-01-14 | 2022-01-21 |
DHI220204P00097000
DHI220204P00098000
|
18 | 98.00 | 97.00 | 0.46 | -27.000 | 84.02 |
| 2022-01-27 | 2022-02-03 |
DHI220218P00080000
DHI220218P00082500
|
6 | 82.50 | 80.00 | 0.985 | 333.000 | 83.44 |
| 2022-02-03 | 2022-02-10 |
DHI220225P00087000
DHI220225P00088000
|
19 | 88.00 | 87.00 | 0.475 | -285.000 | 86.02 |
| 2022-02-10 | 2022-02-17 |
DHI220304P00084000
DHI220304P00085000
|
18 | 85.00 | 84.00 | 0.450 | -315.000 | 85.4 |
| 2022-02-18 | 2022-02-25 |
DHI220311P00082000
DHI220311P00083000
|
17 | 83.00 | 82.00 | 0.415 | 110.500 | 80.96 |
| 2022-02-25 | 2022-03-04 |
DHI220318P00085000
DHI220318P00086000
|
19 | 86.00 | 85.00 | 0.475 | 66.500 | 85.74 |
| 2022-03-04 | 2022-03-11 |
DHI220325P00084000
DHI220325P00085000
|
15 | 85.00 | 84.00 | 0.35 | -637.500 | 77.76 |
| 2022-03-11 | 2022-03-18 |
DHI220401P00080000
DHI220401P00081000
|
18 | 81.00 | 80.00 | 0.450 | 819.000 | 76.18 |
| 2022-03-22 | 2022-03-29 |
DHI220414P00082500
DHI220414P00083000
|
33 | 83.00 | 82.50 | 0.200 | -330.000 | 72.51 |
| 2022-03-29 | 2022-04-05 |
DHI220422P00080000
DHI220422P00081000
|
16 | 81.00 | 80.00 | 0.38 | -672.00 | 71.35 |
| 2022-04-05 | 2022-04-12 |
DHI220429P00073000
DHI220429P00074000
|
19 | 74.00 | 73.00 | 0.475 | -237.500 | 69.59 |
| 2022-04-18 | 2022-04-25 |
DHI220506P00070000
DHI220506P00071000
|
16 | 71.00 | 70.00 | 0.375 | 2200.000 | 70.02 |
| 2022-04-25 | 2022-05-02 |
DHI220513P00073000
DHI220513P00074000
|
18 | 74.00 | 73.00 | 0.45 | -450.00 | 68.53 |
| 2022-05-02 | 2022-05-09 |
DHI220520P00070000
DHI220520P00071000
|
18 | 71.00 | 70.00 | 0.45 | -90.00 | 68.75 |
| 2022-05-09 | 2022-05-16 |
DHI220527P00069000
DHI220527P00070000
|
19 | 70.00 | 69.00 | 0.475 | -95.000 | 74.78 |
| 2022-05-17 | 2022-05-24 |
DHI220610P00069000
DHI220610P00070000
|
18 | 70.00 | 69.00 | 0.450 | -450.000 | 70.39 |
| 2022-05-24 | 2022-05-31 |
DHI220617P00065000
DHI220617P00066000
|
18 | 66.00 | 65.00 | 0.45 | 675.000 | 60.56 |
| 2022-06-03 | 2022-06-10 |
DHI220624P00075000
DHI220624P00076000
|
19 | 76.00 | 75.00 | 0.475 | -997.500 | 67.69 |
| 2022-06-10 | 2022-06-17 |
DHI220701P00069000
DHI220701P00070000
|
14 | 70.00 | 69.00 | 0.325 | -595.000 | 70.09 |
| 2022-06-17 | 2022-06-24 |
DHI220708P00060000
DHI220708P00061000
|
18 | 61.00 | 60.00 | 0.45 | 675.000 | 73.36 |
| 2022-06-27 | 2022-07-05 |
DHI220715P00067500
DHI220715P00068000
|
33 | 68.00 | 67.50 | 0.200 | 412.500 | 73.46 |
| 2022-07-05 | 2022-07-12 |
DHI220729P00072000
DHI220729P00073000
|
16 | 73.00 | 72.00 | 0.40 | 40.000 | 78.03 |
| 2022-07-12 | 2022-07-19 |
DHI220805P00074000
DHI220805P00075000
|
18 | 75.00 | 74.00 | 0.45 | -45.000 | 76.35 |
| 2022-07-19 | 2022-07-26 |
DHI220812P00073000
DHI220812P00074000
|
18 | 74.00 | 73.00 | 0.45 | 90.00 | 79.72 |
| 2022-07-28 | 2022-08-04 |
DHI220819P00077500
DHI220819P00078000
|
30 | 78.00 | 77.50 | 0.175 | -375.000 | 74.28 |
| 2022-08-05 | 2022-08-12 |
DHI220826P00075000
DHI220826P00076000
|
16 | 76.00 | 75.00 | 0.40 | 280.000 | 72.81 |
| 2022-08-12 | 2022-08-19 |
DHI220902P00079000
DHI220902P00080000
|
16 | 80.00 | 79.00 | 0.40 | -400.00 | 71.38 |
| 2022-08-19 | 2022-08-26 |
DHI220909P00073000
DHI220909P00074000
|
17 | 74.00 | 73.00 | 0.425 | -382.500 | 73.33 |
| 2022-08-26 | 2022-09-02 |
DHI220916P00072500
DHI220916P00073000
|
36 | 73.00 | 72.50 | 0.225 | -270.000 | 71.12 |
| 2022-09-02 | 2022-09-09 |
DHI220923P00070000
DHI220923P00071000
|
16 | 71.00 | 70.00 | 0.40 | 200.000 | 71.42 |
| 2022-09-09 | 2022-09-16 |
DHI220930P00072000
DHI220930P00073000
|
17 | 73.00 | 72.00 | 0.425 | -255.000 | 67.35 |
| 2022-09-16 | 2022-09-23 |
DHI221007P00070000
DHI221007P00071000
|
16 | 71.00 | 70.00 | 0.40 | 40.000 | 71.91 |
| 2022-09-26 | 2022-10-03 |
DHI221014P00067000
DHI221014P00068000
|
18 | 68.00 | 67.00 | 0.450 | 360.000 | 68.65 |
| 2022-10-03 | 2022-10-10 |
DHI221021P00070000
DHI221021P00071000
|
18 | 71.00 | 70.00 | 0.450 | 180.000 | 69.75 |
| 2022-10-11 | 2022-10-18 |
DHI221104P00072000
DHI221104P00073000
|
18 | 73.00 | 72.00 | 0.45 | 45.000 | 75.18 |
| 2022-10-19 | 2022-10-26 |
DHI221111P00067000
DHI221111P00068000
|
18 | 68.00 | 67.00 | 0.45 | 540.000 | 84.92 |
| 2022-10-27 | 2022-11-03 |
DHI221118P00075000
DHI221118P00076000
|
18 | 76.00 | 75.00 | 0.45 | -180.00 | 81.39 |
| 2022-11-04 | 2022-11-11 |
DHI221125P00074000
DHI221125P00075000
|
18 | 75.00 | 74.00 | 0.45 | 720.00 | 83.89 |
| 2022-11-14 | 2022-11-21 |
DHI221202P00081000
DHI221202P00082000
|
19 | 82.00 | 81.00 | 0.475 | -95.000 | 86.33 |
| 2022-11-22 | 2022-11-29 |
DHI221216P00082500
DHI221216P00083000
|
33 | 83.00 | 82.50 | 0.20 | -82.500 | 89.38 |
| 2022-12-01 | 2022-12-08 |
DHI221223P00086000
DHI221223P00087000
|
17 | 87.00 | 86.00 | 0.425 | 42.500 | 89.18 |
| 2022-12-08 | 2022-12-15 |
DHI221230P00085000
DHI221230P00086000
|
19 | 86.00 | 85.00 | 0.475 | 522.500 | 89.14 |
| 2022-12-15 | 2022-12-22 |
DHI230106P00089000
DHI230106P00090000
|
16 | 90.00 | 89.00 | 0.400 | -80.000 | 93.58 |
| 2022-12-22 | 2022-12-29 |
DHI230113P00089000
DHI230113P00090000
|
16 | 90.00 | 89.00 | 0.40 | -280.000 | 94.96 |
| 2022-12-29 | 2023-01-05 |
DHI230120P00088000
DHI230120P00089000
|
17 | 89.00 | 88.00 | 0.425 | 255.000 | 94.48 |
| 2023-01-06 | 2023-01-13 |
DHI230127P00093000
DHI230127P00094000
|
15 | 94.00 | 93.00 | 0.35 | -112.500 | 96.52 |
| 2023-01-19 | 2023-01-26 |
DHI230210P00091000
DHI230210P00092000
|
17 | 92.00 | 91.00 | 0.425 | 382.500 | 98.59 |
| 2023-01-26 | 2023-02-02 |
DHI230217P00096000
DHI230217P00097000
|
17 | 97.00 | 96.00 | 0.425 | 467.500 | 94.38 |
| 2023-02-02 | 2023-02-09 |
DHI230224P00102000
DHI230224P00103000
|
14 | 103.00 | 102.00 | 0.325 | -595.000 | 91.16 |
| 2023-02-09 | 2023-02-16 |
DHI230303P00097000
DHI230303P00098000
|
17 | 98.00 | 97.00 | 0.425 | -297.500 | 92.78 |
| 2023-02-16 | 2023-02-23 |
DHI230310P00096000
DHI230310P00097000
|
19 | 97.00 | 96.00 | 0.475 | -617.500 | 94.1 |
| 2023-02-24 | 2023-03-03 |
DHI230317P00090000
DHI230317P00091000
|
17 | 91.00 | 90.00 | 0.425 | 170.000 | 97.44 |
| 2023-03-03 | 2023-03-10 |
DHI230324P00092000
DHI230324P00093000
|
16 | 93.00 | 92.00 | 0.40 | -80.00 | 96.93 |
| 2023-03-10 | 2023-03-17 |
DHI230331P00093000
DHI230331P00094000
|
19 | 94.00 | 93.00 | 0.475 | 427.500 | 97.69 |
| 2023-03-17 | 2023-03-24 |
DHI230406P00097000
DHI230406P00098000
|
15 | 98.00 | 97.00 | 0.35 | -337.500 | 95.64 |
| 2023-03-24 | 2023-03-31 |
DHI230414P00096000
DHI230414P00097000
|
16 | 97.00 | 96.00 | 0.40 | 80.000 | 98.25 |
| 2023-03-31 | 2023-04-10 |
DHI230421P00097500
DHI230421P00098000
|
36 | 98.00 | 97.50 | 0.225 | 90.000 | 106.58 |
| 2023-04-12 | 2023-04-19 |
DHI230505P00098000
DHI230505P00099000
|
16 | 99.00 | 98.00 | 0.40 | 120.000 | 108.12 |
| 2023-04-20 | 2023-04-27 |
DHI230512P00107000
DHI230512P00108000
|
17 | 108.00 | 107.00 | 0.425 | -42.500 | 108.59 |
| 2023-04-27 | 2023-05-04 |
DHI230519P00107000
DHI230519P00108000
|
17 | 108.00 | 107.00 | 0.425 | -42.500 | 110.19 |
| 2023-05-04 | 2023-05-11 |
DHI230526P00106000
DHI230526P00107000
|
17 | 107.00 | 106.00 | 0.425 | 212.500 | 106.71 |
| 2023-05-11 | 2023-05-18 |
DHI230602P00108000
DHI230602P00109000
|
18 | 109.00 | 108.00 | 0.450 | 450.000 | 112.02 |
| 2023-05-19 | 2023-05-26 |
DHI230609P00109000
DHI230609P00110000
|
16 | 110.00 | 109.00 | 0.40 | -320.00 | 114.01 |
| 2023-05-26 | 2023-06-02 |
DHI230616P00106000
DHI230616P00107000
|
18 | 107.00 | 106.00 | 0.450 | 540.000 | 116.4 |
| 2023-06-05 | 2023-06-12 |
DHI230623P00110000
DHI230623P00111000
|
17 | 111.00 | 110.00 | 0.425 | 510.000 | 120.4 |
| 2023-06-12 | 2023-06-20 |
DHI230630P00115000
DHI230630P00116000
|
19 | 116.00 | 115.00 | 0.475 | 522.500 | 121.69 |
| 2023-06-20 | 2023-06-27 |
DHI230714P00117000
DHI230714P00118000
|
17 | 118.00 | 117.00 | 0.425 | 467.500 | 130.31 |
| 2023-06-27 | 2023-07-05 |
DHI230721P00122000
DHI230721P00123000
|
16 | 123.00 | 122.00 | 0.40 | -320.00 | 127.58 |
| 2023-07-05 | 2023-07-12 |
DHI230728P00119000
DHI230728P00120000
|
18 | 120.00 | 119.00 | 0.45 | 225.000 | 127.55 |
| 2023-07-12 | 2023-07-19 |
DHI230804P00123000
DHI230804P00124000
|
16 | 124.00 | 123.00 | 0.40 | 80.000 | 125.71 |
| 2023-07-19 | 2023-07-26 |
DHI230811P00127000
DHI230811P00128000
|
15 | 128.00 | 127.00 | 0.35 | -75.000 | 123.01 |
| 2023-07-26 | 2023-08-02 |
DHI230818P00128000
DHI230818P00129000
|
18 | 129.00 | 128.00 | 0.45 | -360.00 | 117.31 |
| 2023-08-02 | 2023-08-09 |
DHI230825P00125000
DHI230825P00126000
|
18 | 126.00 | 125.00 | 0.45 | 135.000 | 114.94 |
| 2023-08-09 | 2023-08-16 |
DHI230901P00125000
DHI230901P00126000
|
16 | 126.00 | 125.00 | 0.40 | -160.00 | 120.18 |
| 2023-08-16 | 2023-08-23 |
DHI230908P00122000
DHI230908P00123000
|
16 | 123.00 | 122.00 | 0.40 | -480.00 | 117.31 |
| 2023-08-23 | 2023-08-30 |
DHI230915P00117000
DHI230915P00118000
|
19 | 118.00 | 117.00 | 0.475 | 190.000 | 112.37 |
| 2023-08-31 | 2023-09-07 |
DHI230922P00118000
DHI230922P00119000
|
18 | 119.00 | 118.00 | 0.450 | -180.000 | 109.3 |
| 2023-09-07 | 2023-09-14 |
DHI230929P00116000
DHI230929P00117000
|
16 | 117.00 | 116.00 | 0.375 | -160.000 | 107.47 |
| 2023-09-14 | 2023-09-21 |
DHI231006P00114000
DHI231006P00115000
|
17 | 115.00 | 114.00 | 0.425 | -807.500 | 104.3 |
| 2023-09-21 | 2023-09-28 |
DHI231013P00108000
DHI231013P00109000
|
17 | 109.00 | 108.00 | 0.425 | -127.500 | 103.66 |
| 2023-09-28 | 2023-10-05 |
DHI231020P00108000
DHI231020P00109000
|
17 | 109.00 | 108.00 | 0.425 | -637.500 | 100.66 |
| 2023-10-06 | 2023-10-13 |
DHI231027P00103000
DHI231027P00104000
|
19 | 104.00 | 103.00 | 0.475 | 0.000 | 101.7 |
| 2023-10-13 | 2023-10-20 |
DHI231103P00103000
DHI231103P00104000
|
16 | 104.00 | 103.00 | 0.40 | 160.00 | 118.86 |
| 2023-10-24 | 2023-10-31 |
DHI231117P00101000
DHI231117P00102000
|
16 | 102.00 | 101.00 | 0.40 | 80.000 | 128.06 |
| 2023-10-31 | 2023-11-07 |
DHI231124P00104000
DHI231124P00105000
|
18 | 105.00 | 104.00 | 0.45 | 945.000 | 127.48 |
| 2023-11-08 | 2023-11-15 |
DHI231201P00121000
DHI231201P00122000
|
19 | 122.00 | 121.00 | 0.475 | 760.000 | 130.86 |
| 2023-11-15 | 2023-11-22 |
DHI231208P00127000
DHI231208P00128000
|
19 | 128.00 | 127.00 | 0.475 | -47.500 | 138.46 |
| 2023-11-22 | 2023-11-29 |
DHI231215P00126000
DHI231215P00127000
|
18 | 127.00 | 126.00 | 0.450 | 90.000 | 150.11 |
| 2023-11-29 | 2023-12-06 |
DHI231222P00126000
DHI231222P00127000
|
14 | 127.00 | 126.00 | 0.325 | 350.000 | 149.94 |
| 2023-12-07 | 2023-12-14 |
DHI231229P00136000
DHI231229P00137000
|
15 | 137.00 | 136.00 | 0.35 | 637.500 | 151.98 |
| 2023-12-18 | 2023-12-26 |
DHI240105P00148000
DHI240105P00149000
|
19 | 149.00 | 148.00 | 0.475 | 237.500 | 148.63 |
| 2023-12-26 | 2024-01-02 |
DHI240119P00149000
DHI240119P00150000
|
16 | 150.00 | 149.00 | 0.40 | -40.000 | 155.3 |
| 2024-01-02 | 2024-01-09 |
DHI240126P00149000
DHI240126P00150000
|
15 | 150.00 | 149.00 | 0.35 | -75.00 | 140.5 |
| 2024-01-10 | 2024-01-17 |
DHI240202P00152500
DHI240202P00155000
|
7 | 155.00 | 152.50 | 1.10 | -175.00 | 146.89 |
| 2024-01-17 | 2024-01-24 |
DHI240209P00150000
DHI240209P00152500
|
7 | 152.50 | 150.00 | 1.20 | -1295.00 | 144.91 |
| 2024-01-30 | 2024-02-06 |
DHI240223P00135000
DHI240223P00140000
|
2 | 140.00 | 135.00 | 1.300 | 35.000 | 146.1 |
| 2024-02-07 | 2024-02-14 |
DHI240301P00140000
DHI240301P00145000
|
3 | 145.00 | 140.00 | 1.825 | 45.000 | 152.97 |
| 2024-02-14 | 2024-02-21 |
DHI240308P00140000
DHI240308P00145000
|
3 | 145.00 | 140.00 | 1.80 | -82.500 | 153.58 |
| 2024-02-22 | 2024-02-29 |
DHI240315P00144000
DHI240315P00145000
|
18 | 145.00 | 144.00 | 0.45 | 315.000 | 151.69 |
| 2024-02-29 | 2024-03-07 |
DHI240322P00145000
DHI240322P00150000
|
3 | 150.00 | 145.00 | 2.075 | 240.000 | 161.82 |
| 2024-03-07 | 2024-03-14 |
DHI240328P00150000
DHI240328P00155000
|
3 | 155.00 | 150.00 | 2.00 | -555.00 | 164.55 |
| 2024-03-14 | 2024-03-21 |
DHI240405P00145000
DHI240405P00150000
|
3 | 150.00 | 145.00 | 1.975 | 630.000 | 158.52 |
| 2024-03-21 | 2024-03-28 |
DHI240412P00155000
DHI240412P00160000
|
3 | 160.00 | 155.00 | 1.70 | 240.000 | 151.71 |
| 2024-03-28 | 2024-04-04 |
DHI240419P00162500
DHI240419P00165000
|
7 | 165.00 | 162.50 | 1.15 | -525.00 | 142.19 |
| 2024-04-04 | 2024-04-11 |
DHI240426P00150000
DHI240426P00155000
|
3 | 155.00 | 150.00 | 2.025 | -202.500 | 145.33 |
| 2024-04-11 | 2024-04-18 |
DHI240503P00145000
DHI240503P00150000
|
3 | 150.00 | 145.00 | 1.95 | -240.00 | 148.48 |
| 2024-04-18 | 2024-04-25 |
DHI240510P00140000
DHI240510P00145000
|
3 | 145.00 | 140.00 | 1.85 | -67.500 | 149.97 |
| 2024-04-30 | 2024-05-07 |
DHI240524P00135000
DHI240524P00140000
|
2 | 140.00 | 135.00 | 1.55 | 250.00 | 144.62 |
| 2024-05-07 | 2024-05-14 |
DHI240531P00145000
DHI240531P00150000
|
2 | 150.00 | 145.00 | 1.65 | -130.00 | 147.8 |
| 2024-05-14 | 2024-05-21 |
DHI240607P00140000
DHI240607P00145000
|
2 | 145.00 | 140.00 | 1.375 | 65.000 | 140.22 |
| 2024-05-21 | 2024-05-28 |
DHI240614P00145000
DHI240614P00150000
|
3 | 150.00 | 145.00 | 2.025 | -517.500 | 142.78 |
| 2024-05-30 | 2024-06-06 |
DHI240621P00145000
DHI240621P00146000
|
18 | 146.00 | 145.00 | 0.45 | -180.00 | 142.39 |
| 2024-06-06 | 2024-06-13 |
DHI240628P00135000
DHI240628P00140000
|
2 | 140.00 | 135.00 | 1.300 | 30.000 | 140.93 |
| 2024-06-13 | 2024-06-20 |
DHI240705P00135000
DHI240705P00140000
|
2 | 140.00 | 135.00 | 1.500 | 5.000 | 135.56 |
| 2024-06-20 | 2024-06-27 |
DHI240712P00135000
DHI240712P00140000
|
3 | 140.00 | 135.00 | 1.70 | 30.000 | 153.74 |
| 2024-06-28 | 2024-07-05 |
DHI240719P00140000
DHI240719P00141000
|
18 | 141.00 | 140.00 | 0.45 | -1350.00 | 173.84 |
| 2024-07-19 | 2024-07-26 |
DHI240809P00170000
DHI240809P00172500
|
7 | 172.50 | 170.00 | 1.15 | 315.000 | 172.97 |
| 2024-07-26 | 2024-08-02 |
DHI240816P00175000
DHI240816P00177500
|
7 | 177.50 | 175.00 | 1.20 | 35.00 | 178.02 |
| 2024-08-06 | 2024-08-13 |
DHI240830P00172500
DHI240830P00175000
|
7 | 175.00 | 172.50 | 1.20 | 560.00 | 188.76 |
| 2024-08-13 | 2024-08-20 |
DHI240906P00172500
DHI240906P00175000
|
7 | 175.00 | 172.50 | 1.10 | -35.000 | 186.14 |
| 2024-08-22 | 2024-08-29 |
DHI240913P00182500
DHI240913P00185000
|
5 | 185.00 | 182.50 | 0.775 | 137.500 | 194.8 |
| 2024-08-29 | 2024-09-05 |
DHI240920P00185000
DHI240920P00187500
|
7 | 187.50 | 185.00 | 1.15 | -210.00 | 191.89 |
| 2024-09-05 | 2024-09-12 |
DHI240927P00180000
DHI240927P00182500
|
6 | 182.50 | 180.00 | 1.00 | 315.000 | 190.35 |
| 2024-09-12 | 2024-09-19 |
DHI241004P00187500
DHI241004P00190000
|
7 | 190.00 | 187.50 | 1.10 | 420.000 | 184.64 |
| 2024-09-24 | 2024-10-01 |
DHI241018P00190000
DHI241018P00192500
|
7 | 192.50 | 190.00 | 1.10 | 35.00 | 194.56 |
| 2024-10-01 | 2024-10-08 |
DHI241025P00190000
DHI241025P00192500
|
6 | 192.50 | 190.00 | 1.00 | -240.00 | 179.24 |
| 2024-10-09 | 2024-10-16 |
DHI241101P00182500
DHI241101P00185000
|
7 | 185.00 | 182.50 | 1.15 | 752.500 | 167.64 |
| 2024-10-16 | 2024-10-23 |
DHI241108P00190000
DHI241108P00192500
|
7 | 192.50 | 190.00 | 1.15 | 0.00 | 168.79 |
| 2024-10-23 | 2024-10-30 |
DHI241115P00177500
DHI241115P00180000
|
7 | 180.00 | 177.50 | 1.10 | -1015.00 | 161.61 |
| 2024-10-30 | 2024-11-06 |
DHI241122P00165000
DHI241122P00170000
|
3 | 170.00 | 165.00 | 2.15 | -165.00 | 163.53 |
| 2024-11-06 | 2024-11-13 |
DHI241129P00160000
DHI241129P00165000
|
3 | 165.00 | 160.00 | 2.00 | -195.00 | 168.78 |
| 2024-11-13 | 2024-11-20 |
DHI241206P00155000
DHI241206P00160000
|
3 | 160.00 | 155.00 | 1.70 | 127.500 | 158.51 |
| 2024-11-20 | 2024-11-27 |
DHI241213P00155000
DHI241213P00160000
|
2 | 160.00 | 155.00 | 1.50 | 185.000 | 149.87 |
| 2024-11-27 | 2024-12-04 |
DHI241220P00167500
DHI241220P00170000
|
7 | 170.00 | 167.50 | 1.20 | -490.00 | 139.61 |
| 2024-12-09 | 2024-12-16 |
DHI241227P00157500
DHI241227P00160000
|
7 | 160.00 | 157.50 | 1.075 | -612.500 | 140.28 |
| 2024-12-16 | 2024-12-23 |
DHI250103P00140000
DHI250103P00145000
|
2 | 145.00 | 140.00 | 1.525 | -490.000 | 139.89 |
| 2024-12-24 | 2024-12-31 |
DHI250117P00140000
DHI250117P00141000
|
18 | 141.00 | 140.00 | 0.45 | -765.000 | 147.65 |
| 2024-12-31 | 2025-01-07 |
DHI250124P00135000
DHI250124P00140000
|
3 | 140.00 | 135.00 | 2.075 | -217.500 | 142.92 |
| 2025-01-24 | 2025-01-31 |
DHI250214P00142000
DHI250214P00143000
|
18 | 143.00 | 142.00 | 0.45 | -90.00 | 130.57 |
| 2025-02-05 | 2025-02-12 |
DHI250228P00138000
DHI250228P00139000
|
18 | 139.00 | 138.00 | 0.45 | -1980.00 | 126.81 |
| 2025-02-24 | 2025-03-03 |
DHI250314P00126000
DHI250314P00127000
|
18 | 127.00 | 126.00 | 0.45 | -90.00 | 126.78 |
| 2025-03-05 | 2025-03-12 |
DHI250328P00129000
DHI250328P00130000
|
18 | 130.00 | 129.00 | 0.45 | -90.00 | 125.99 |
| 2025-03-17 | 2025-03-24 |
DHI250404P00126000
DHI250404P00127000
|
16 | 127.00 | 126.00 | 0.40 | 520.000 | 127.87 |
| 2025-03-24 | 2025-03-31 |
DHI250417P00130000
DHI250417P00131000
|
18 | 131.00 | 130.00 | 0.45 | 180.00 | 121.25 |
| 2025-04-07 | 2025-04-14 |
DHI250425P00121000
DHI250425P00122000
|
16 | 122.00 | 121.00 | 0.40 | 1200.00 | 124.56 |
| 2025-04-25 | 2025-05-02 |
DHI250516P00124000
DHI250516P00125000
|
18 | 125.00 | 124.00 | 0.45 | 270.00 | 125.75 |
| 2025-05-02 | 2025-05-12 |
DHI250523P00127000
DHI250523P00128000
|
18 | 128.00 | 127.00 | 0.45 | 630.00 | 118.65 |
| 2025-05-19 | 2025-05-27 |
DHI250606P00124000
DHI250606P00125000
|
18 | 125.00 | 124.00 | 0.45 | -1260.00 | 120.74 |
| 2025-05-30 | 2025-06-06 |
DHI250620P00117000
DHI250620P00118000
|
16 | 118.00 | 117.00 | 0.40 | 200.000 | 124.2 |
| 2025-06-10 | 2025-06-17 |
DHI250703P00126000
DHI250703P00127000
|
18 | 127.00 | 126.00 | 0.45 | 630.00 | 131.9 |
| 2025-06-20 | 2025-06-27 |
DHI250711P00123000
DHI250711P00124000
|
16 | 124.00 | 123.00 | 0.40 | 120.000 | 136.82 |
| 2025-06-30 | 2025-07-07 |
DHI250718P00128000
DHI250718P00129000
|
16 | 129.00 | 128.00 | 0.40 | 80.00 | 131.8 |
| 2025-07-22 | 2025-07-29 |
DHI250815P00150000
DHI250815P00152500
|
7 | 152.50 | 150.00 | 1.10 | -455.00 | 165.62 |
| 2025-08-01 | 2025-08-08 |
DHI250822P00149000
DHI250822P00150000
|
18 | 150.00 | 149.00 | 0.45 | 1260.000 | 0 |
| 2025-08-08 | 2025-08-15 |
DHI250829P00152500
DHI250829P00155000
|
6 | 155.00 | 152.50 | 1.00 | 345.000 | 0 |