| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-04 |
DHI090516P00006000
DHI090516P00007500
|
7 | 7.50 | 6.00 | 0.125 | 87.500 | 8.99 |
| 2009-09-17 | 2009-10-05 |
DHI091017P00009000
DHI091017P00010000
|
10 | 10.00 | 9.00 | 0.075 | -25.000 | 12.2 |
| 2014-01-06 | 2014-01-23 |
DHI140131P00018000
DHI140131P00018500
|
22 | 18.50 | 18.00 | 0.055 | 99.000 | 23.48 |
| 2014-02-28 | 2014-03-17 |
DHI140328P00021000
DHI140328P00021500
|
21 | 21.50 | 21.00 | 0.045 | -178.500 | 21.67 |
| 2014-04-11 | 2014-04-28 |
DHI140509P00018000
DHI140509P00018500
|
21 | 18.50 | 18.00 | 0.045 | 94.500 | 22.01 |
| 2014-07-03 | 2014-07-21 |
DHI140801P00021000
DHI140801P00021500
|
21 | 21.50 | 21.00 | 0.040 | 42.000 | 20.41 |
| 2014-11-26 | 2014-12-15 |
DHI141226P00020500
DHI141226P00021000
|
21 | 21.00 | 20.50 | 0.040 | 73.500 | 24.91 |
| 2015-01-14 | 2015-02-02 |
DHI150213P00020500
DHI150213P00021000
|
22 | 21.00 | 20.50 | 0.050 | 99.000 | 27.19 |
| 2015-02-19 | 2015-03-09 |
DHI150320P00022000
DHI150320P00023000
|
10 | 23.00 | 22.00 | 0.08 | 70.000 | 27.33 |
| 2015-04-20 | 2015-05-07 |
DHI150515P00023000
DHI150515P00023500
|
21 | 23.50 | 23.00 | 0.045 | 10.500 | 26.31 |
| 2015-05-12 | 2015-05-29 |
DHI150612P00022000
DHI150612P00022500
|
21 | 22.50 | 22.00 | 0.045 | 94.500 | 26.71 |
| 2015-06-11 | 2015-06-29 |
DHI150710P00022000
DHI150710P00022500
|
21 | 22.50 | 22.00 | 0.04 | 84.00 | 28.19 |
| 2015-07-02 | 2015-07-20 |
DHI150731P00023500
DHI150731P00024000
|
21 | 24.00 | 23.50 | 0.045 | 52.500 | 29.69 |
| 2015-07-21 | 2015-08-07 |
DHI150821P00023000
DHI150821P00023500
|
22 | 23.50 | 23.00 | 0.050 | 99.000 | 31.01 |
| 2015-08-12 | 2015-08-31 |
DHI150911P00025500
DHI150911P00026000
|
23 | 26.00 | 25.50 | 0.07 | 138.00 | 31.34 |
| 2015-09-04 | 2015-09-21 |
DHI151002P00025000
DHI151002P00025500
|
22 | 25.50 | 25.00 | 0.050 | 198.000 | 29.73 |
| 2015-09-22 | 2015-10-09 |
DHI151023P00023500
DHI151023P00024000
|
21 | 24.00 | 23.50 | 0.045 | 42.000 | 31.13 |
| 2015-10-21 | 2015-11-09 |
DHI151120P00026000
DHI151120P00026500
|
21 | 26.50 | 26.00 | 0.045 | -52.500 | 32.23 |
| 2015-12-02 | 2015-12-21 |
DHI151231P00028000
DHI151231P00028500
|
21 | 28.50 | 28.00 | 0.045 | 84.000 | 32.03 |
| 2015-12-22 | 2016-01-08 |
DHI160122P00026500
DHI160122P00027000
|
23 | 27.00 | 26.50 | 0.070 | -701.500 | 27.71 |
| 2016-03-02 | 2016-03-21 |
DHI160401P00023000
DHI160401P00023500
|
22 | 23.50 | 23.00 | 0.05 | 110.000 | 30.4 |
| 2016-04-08 | 2016-04-25 |
DHI160506P00024000
DHI160506P00024500
|
22 | 24.50 | 24.00 | 0.06 | 132.00 | 29.54 |
| 2016-05-02 | 2016-05-19 |
DHI160527P00026000
DHI160527P00026500
|
22 | 26.50 | 26.00 | 0.055 | 121.000 | 30.58 |
| 2016-06-08 | 2016-06-27 |
DHI160708P00028000
DHI160708P00028500
|
22 | 28.50 | 28.00 | 0.050 | -66.000 | 33.82 |
| 2016-07-06 | 2016-07-25 |
DHI160805P00027000
DHI160805P00027500
|
22 | 27.50 | 27.00 | 0.06 | 132.000 | 32.3 |
| 2017-04-04 | 2017-04-21 |
DHI170505P00028500
DHI170505P00029000
|
21 | 29.00 | 28.50 | 0.045 | 84.000 | 32.6 |
| 2017-05-24 | 2017-06-12 |
DHI170623P00029500
DHI170623P00030000
|
22 | 30.00 | 29.50 | 0.050 | 99.000 | 33.88 |
| 2017-06-22 | 2017-07-10 |
DHI170721P00030000
DHI170721P00030500
|
21 | 30.50 | 30.00 | 0.045 | 94.500 | 36.61 |
| 2017-07-24 | 2017-08-10 |
DHI170818P00032000
DHI170818P00032500
|
22 | 32.50 | 32.00 | 0.05 | 110.000 | 35.69 |
| 2017-08-24 | 2017-09-11 |
DHI170922P00031000
DHI170922P00031500
|
21 | 31.50 | 31.00 | 0.045 | 94.500 | 36.9 |
| 2017-10-27 | 2017-11-13 |
DHI171124P00039000
DHI171124P00039500
|
21 | 39.50 | 39.00 | 0.045 | 105.000 | 50 |
| 2017-12-07 | 2017-12-26 |
DHI180105P00044500
DHI180105P00045000
|
21 | 45.00 | 44.50 | 0.040 | 94.500 | 52.49 |
| 2018-01-03 | 2018-01-22 |
DHI180202P00046500
DHI180202P00047000
|
22 | 47.00 | 46.50 | 0.050 | 66.000 | 46.37 |
| 2018-03-21 | 2018-04-09 |
DHI180420P00038000
DHI180420P00038500
|
23 | 38.50 | 38.00 | 0.075 | 138.000 | 43.01 |
| 2018-04-13 | 2018-04-30 |
DHI180511P00037500
DHI180511P00038000
|
22 | 38.00 | 37.50 | 0.050 | 110.000 | 43.87 |
| 2018-06-15 | 2018-07-02 |
DHI180713P00037000
DHI180713P00037500
|
22 | 37.50 | 37.00 | 0.065 | 66.000 | 41.47 |
| 2018-07-03 | 2018-07-20 |
DHI180803P00034500
DHI180803P00035000
|
22 | 35.00 | 34.50 | 0.050 | 88.000 | 43.78 |
| 2018-07-20 | 2018-08-06 |
DHI180817P00035000
DHI180817P00036000
|
11 | 36.00 | 35.00 | 0.110 | 82.500 | 44.38 |
| 2018-10-22 | 2018-11-08 |
DHI181116P00028000
DHI181116P00029000
|
11 | 29.00 | 28.00 | 0.10 | 104.500 | 34.78 |
| 2018-11-13 | 2018-11-30 |
DHI181214P00029000
DHI181214P00029500
|
21 | 29.50 | 29.00 | 0.045 | 94.500 | 35.5 |
| 2018-12-06 | 2018-12-24 |
DHI190104P00031500
DHI190104P00032000
|
22 | 32.00 | 31.50 | 0.055 | -154.000 | 36.75 |
| 2018-12-24 | 2019-01-10 |
DHI190118P00026000
DHI190118P00027000
|
11 | 27.00 | 26.00 | 0.150 | 165.000 | 37.18 |
| 2019-01-22 | 2019-02-08 |
DHI190222P00029500
DHI190222P00030000
|
22 | 30.00 | 29.50 | 0.050 | 99.000 | 40.84 |
| 2019-02-11 | 2019-02-28 |
DHI190308P00032500
DHI190308P00033000
|
23 | 33.00 | 32.50 | 0.070 | 92.000 | 40.4 |
| 2019-03-12 | 2019-03-29 |
DHI190412P00035000
DHI190412P00035500
|
21 | 35.50 | 35.00 | 0.045 | 63.000 | 45.35 |
| 2019-04-08 | 2019-04-25 |
DHI190503P00037000
DHI190503P00037500
|
22 | 37.50 | 37.00 | 0.055 | 99.000 | 44.13 |
| 2019-05-07 | 2019-05-24 |
DHI190607P00037500
DHI190607P00038000
|
22 | 38.00 | 37.50 | 0.050 | 88.000 | 45.6 |
| 2019-05-30 | 2019-06-17 |
DHI190628P00038500
DHI190628P00039000
|
21 | 39.00 | 38.50 | 0.045 | 84.000 | 43.13 |
| 2019-06-17 | 2019-07-05 |
DHI190712P00040500
DHI190712P00041000
|
21 | 41.00 | 40.50 | 0.045 | 52.500 | 45.49 |
| 2019-07-23 | 2019-08-09 |
DHI190823P00037000
DHI190823P00037500
|
22 | 37.50 | 37.00 | 0.060 | 121.000 | 49.21 |
| 2019-08-09 | 2019-08-26 |
DHI190906P00041000
DHI190906P00041500
|
21 | 41.50 | 41.00 | 0.045 | 73.500 | 50.13 |
| 2019-08-27 | 2019-09-13 |
DHI190927P00042500
DHI190927P00043000
|
21 | 43.00 | 42.50 | 0.045 | 73.500 | 52.14 |
| 2019-09-27 | 2019-10-14 |
DHI191025P00046000
DHI191025P00046500
|
21 | 46.50 | 46.00 | 0.045 | 63.000 | 53.71 |
| 2019-11-19 | 2019-12-06 |
DHI191220P00048000
DHI191220P00048500
|
22 | 48.50 | 48.00 | 0.050 | 77.000 | 53.69 |
| 2020-01-21 | 2020-02-07 |
DHI200221P00050000
DHI200221P00050500
|
22 | 50.50 | 50.00 | 0.050 | 77.000 | 61.88 |
| 2020-03-23 | 2020-04-09 |
DHI200417P00015000
DHI200417P00017500
|
4 | 17.50 | 15.00 | 0.305 | 270.000 | 39.88 |
| 2020-05-19 | 2020-06-05 |
DHI200619P00042000
DHI200619P00042500
|
21 | 42.50 | 42.00 | 0.045 | 73.500 | 56.06 |
| 2020-07-08 | 2020-07-27 |
DHI200807P00045000
DHI200807P00047000
|
5 | 47.00 | 45.00 | 0.195 | 45.000 | 68.38 |
| 2020-07-29 | 2020-08-17 |
DHI200828P00055500
DHI200828P00056000
|
22 | 56.00 | 55.50 | 0.065 | 132.000 | 71.84 |
| 2020-10-02 | 2020-10-19 |
DHI201030P00066000
DHI201030P00066500
|
23 | 66.50 | 66.00 | 0.07 | 195.500 | 66.81 |
| 2020-10-20 | 2020-11-06 |
DHI201120P00060000
DHI201120P00062500
|
4 | 62.50 | 60.00 | 0.235 | -20.000 | 75 |
| 2020-11-23 | 2020-12-10 |
DHI201224P00064000
DHI201224P00065000
|
11 | 65.00 | 64.00 | 0.135 | 55.000 | 71.85 |
| 2021-01-21 | 2021-02-08 |
DHI210219P00063500
DHI210219P00064000
|
22 | 64.00 | 63.50 | 0.055 | 110.000 | 79.21 |
| 2021-02-09 | 2021-02-26 |
DHI210312P00069500
DHI210312P00070000
|
23 | 70.00 | 69.50 | 0.07 | 1311.00 | 80.69 |
| 2021-03-16 | 2021-04-05 |
DHI210416P00067500
DHI210416P00070000
|
4 | 70.00 | 67.50 | 0.180 | 66.000 | 96.37 |
| 2021-04-06 | 2021-04-23 |
DHI210507P00079000
DHI210507P00079500
|
22 | 79.50 | 79.00 | 0.060 | 55.000 | 103.87 |
| 2021-04-28 | 2021-05-17 |
DHI210528P00087500
DHI210528P00088000
|
22 | 88.00 | 87.50 | 0.060 | -11.000 | 95.29 |
| 2021-07-23 | 2021-08-09 |
DHI210820P00082000
DHI210820P00082500
|
22 | 82.50 | 82.00 | 0.050 | 99.000 | 94.9 |
| 2021-11-12 | 2021-11-29 |
DHI211210P00086000
DHI211210P00087000
|
11 | 87.00 | 86.00 | 0.125 | -5.500 | 109.65 |
| 2021-12-03 | 2021-12-20 |
DHI211231P00084000
DHI211231P00085000
|
11 | 85.00 | 84.00 | 0.125 | 203.500 | 108.45 |
| 2022-05-31 | 2022-06-17 |
DHI220701P00061000
DHI220701P00062000
|
11 | 62.00 | 61.00 | 0.100 | -467.500 | 70.09 |
| 2022-07-06 | 2022-07-25 |
DHI220805P00057000
DHI220805P00058000
|
11 | 58.00 | 57.00 | 0.10 | 110.000 | 76.35 |
| 2022-07-26 | 2022-08-12 |
DHI220826P00061000
DHI220826P00062000
|
11 | 62.00 | 61.00 | 0.100 | 110.000 | 72.81 |
| 2022-09-15 | 2022-10-03 |
DHI221014P00055000
DHI221014P00057000
|
5 | 57.00 | 55.00 | 0.175 | 62.500 | 68.65 |
| 2022-10-10 | 2022-10-27 |
DHI221104P00059000
DHI221104P00060000
|
11 | 60.00 | 59.00 | 0.100 | 440.000 | 75.18 |
| 2022-10-28 | 2022-11-14 |
DHI221125P00064000
DHI221125P00065000
|
11 | 65.00 | 64.00 | 0.100 | 110.000 | 83.89 |
| 2022-11-25 | 2022-12-12 |
DHI221223P00071000
DHI221223P00072000
|
11 | 72.00 | 71.00 | 0.100 | 55.000 | 89.18 |
| 2022-12-13 | 2022-12-30 |
DHI230113P00074000
DHI230113P00075000
|
11 | 75.00 | 74.00 | 0.10 | 110.000 | 94.96 |
| 2023-01-09 | 2023-01-26 |
DHI230203P00079000
DHI230203P00080000
|
11 | 80.00 | 79.00 | 0.100 | 412.500 | 99.47 |
| 2023-02-01 | 2023-02-21 |
DHI230303P00087000
DHI230303P00088000
|
11 | 88.00 | 87.00 | 0.10 | -137.500 | 92.78 |
| 2023-03-20 | 2023-04-06 |
DHI230414P00083000
DHI230414P00084000
|
11 | 84.00 | 83.00 | 0.100 | -275.000 | 98.25 |
| 2023-05-04 | 2023-05-22 |
DHI230602P00093000
DHI230602P00094000
|
11 | 94.00 | 93.00 | 0.125 | 137.500 | 112.02 |
| 2023-06-15 | 2023-07-03 |
DHI230714P00103000
DHI230714P00104000
|
11 | 104.00 | 103.00 | 0.10 | 110.000 | 130.31 |
| 2023-07-13 | 2023-07-31 |
DHI230811P00111000
DHI230811P00112000
|
11 | 112.00 | 111.00 | 0.100 | -165.000 | 123.01 |
| 2023-10-09 | 2023-10-26 |
DHI231103P00092000
DHI231103P00093000
|
11 | 93.00 | 92.00 | 0.100 | 55.000 | 118.86 |
| 2023-11-16 | 2023-12-04 |
DHI231215P00100000
DHI231215P00105000
|
2 | 105.00 | 100.00 | 0.325 | 45.000 | 150.11 |
| 2023-12-18 | 2024-01-04 |
DHI240112P00134000
DHI240112P00135000
|
11 | 135.00 | 134.00 | 0.100 | 55.000 | 153.92 |
| 2024-01-11 | 2024-01-29 |
DHI240209P00135000
DHI240209P00137000
|
5 | 137.00 | 135.00 | 0.200 | -150.000 | 144.91 |
| 2024-02-27 | 2024-03-15 |
DHI240328P00115000
DHI240328P00120000
|
2 | 120.00 | 115.00 | 0.575 | 210.000 | 164.55 |
| 2024-03-21 | 2024-04-08 |
DHI240419P00141000
DHI240419P00142000
|
11 | 142.00 | 141.00 | 0.10 | 0.00 | 142.19 |
| 2024-05-16 | 2024-06-03 |
DHI240614P00125000
DHI240614P00130000
|
2 | 130.00 | 125.00 | 0.40 | 185.000 | 142.78 |
| 2024-07-03 | 2024-07-22 |
DHI240802P00105000
DHI240802P00110000
|
2 | 110.00 | 105.00 | 0.30 | 60.000 | 177.62 |
| 2024-07-25 | 2024-08-12 |
DHI240823P00149000
DHI240823P00150000
|
10 | 150.00 | 149.00 | 0.075 | 50.000 | 191.79 |
| 2024-08-29 | 2024-09-16 |
DHI240927P00162500
DHI240927P00165000
|
4 | 165.00 | 162.50 | 0.200 | 60.000 | 190.35 |
| 2024-09-16 | 2024-10-03 |
DHI241011P00165000
DHI241011P00167500
|
4 | 167.50 | 165.00 | 0.25 | -140.000 | 182.82 |
| 2024-10-03 | 2024-10-21 |
DHI241101P00160000
DHI241101P00162500
|
4 | 162.50 | 160.00 | 0.250 | 50.000 | 167.64 |
| 2024-10-29 | 2024-11-15 |
DHI241129P00135000
DHI241129P00140000
|
2 | 140.00 | 135.00 | 0.60 | 105.000 | 168.78 |
| 2024-12-09 | 2024-12-26 |
DHI250103P00130000
DHI250103P00135000
|
2 | 135.00 | 130.00 | 0.425 | 60.000 | 139.89 |
| 2025-01-29 | 2025-02-18 |
DHI250228P00125000
DHI250228P00126000
|
11 | 126.00 | 125.00 | 0.150 | -137.500 | 126.81 |
| 2025-02-18 | 2025-03-07 |
DHI250321P00105000
DHI250321P00110000
|
2 | 110.00 | 105.00 | 0.450 | 175.000 | 128.84 |
| 2025-03-10 | 2025-03-27 |
DHI250404P00113000
DHI250404P00114000
|
11 | 114.00 | 113.00 | 0.100 | 247.500 | 127.87 |
| 2025-04-04 | 2025-04-21 |
DHI250502P00095000
DHI250502P00100000
|
2 | 100.00 | 95.00 | 0.50 | 155.000 | 127.31 |
| 2025-04-24 | 2025-05-12 |
DHI250523P00106000
DHI250523P00107000
|
11 | 107.00 | 106.00 | 0.10 | 0.00 | 118.65 |
| 2025-06-04 | 2025-06-23 |
DHI250703P00105000
DHI250703P00106000
|
11 | 106.00 | 105.00 | 0.125 | 605.000 | 131.9 |
| 2025-06-23 | 2025-07-10 |
DHI250718P00113000
DHI250718P00114000
|
11 | 114.00 | 113.00 | 0.10 | 550.000 | 131.8 |
| 2025-08-04 | 2025-08-21 |
DHI250829P00136000
DHI250829P00137000
|
11 | 137.00 | 136.00 | 0.10 | 82.500 | 0 |