| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-12 |
DHI090516P00006000
DHI090516P00007500
|
7 | 7.50 | 6.00 | 0.125 | 87.500 | 8.99 |
| 2009-09-17 | 2009-10-14 |
DHI091017P00009000
DHI091017P00010000
|
10 | 10.00 | 9.00 | 0.075 | 75.000 | 12.2 |
| 2014-01-06 | 2014-01-31 |
DHI140131P00018000
DHI140131P00018500
|
22 | 18.50 | 18.00 | 0.055 | 121.000 | 23.48 |
| 2014-02-28 | 2014-03-27 |
DHI140328P00021000
DHI140328P00021500
|
21 | 21.50 | 21.00 | 0.045 | -546.000 | 21.67 |
| 2014-04-11 | 2014-05-08 |
DHI140509P00018000
DHI140509P00018500
|
21 | 18.50 | 18.00 | 0.045 | 94.500 | 22.01 |
| 2014-07-03 | 2014-07-30 |
DHI140801P00021000
DHI140801P00021500
|
21 | 21.50 | 21.00 | 0.040 | -693.000 | 20.41 |
| 2014-11-26 | 2014-12-23 |
DHI141226P00020500
DHI141226P00021000
|
21 | 21.00 | 20.50 | 0.040 | 73.500 | 24.91 |
| 2015-01-14 | 2015-02-10 |
DHI150213P00020500
DHI150213P00021000
|
22 | 21.00 | 20.50 | 0.050 | 110.000 | 27.19 |
| 2015-02-19 | 2015-03-18 |
DHI150320P00022000
DHI150320P00023000
|
10 | 23.00 | 22.00 | 0.08 | 80.000 | 27.33 |
| 2015-04-20 | 2015-05-15 |
DHI150515P00023000
DHI150515P00023500
|
21 | 23.50 | 23.00 | 0.045 | 94.500 | 26.31 |
| 2015-05-22 | 2015-06-18 |
DHI150619P00023000
DHI150619P00023500
|
22 | 23.50 | 23.00 | 0.050 | 88.000 | 27.29 |
| 2015-07-02 | 2015-07-29 |
DHI150731P00023500
DHI150731P00024000
|
21 | 24.00 | 23.50 | 0.045 | 73.500 | 29.69 |
| 2015-08-12 | 2015-09-08 |
DHI150911P00025500
DHI150911P00026000
|
23 | 26.00 | 25.50 | 0.07 | 126.500 | 31.34 |
| 2015-09-10 | 2015-10-07 |
DHI151009P00025500
DHI151009P00026000
|
22 | 26.00 | 25.50 | 0.050 | 44.000 | 30.65 |
| 2015-10-21 | 2015-11-17 |
DHI151120P00026000
DHI151120P00026500
|
21 | 26.50 | 26.00 | 0.045 | 52.500 | 32.23 |
| 2015-12-02 | 2015-12-29 |
DHI151231P00028000
DHI151231P00028500
|
21 | 28.50 | 28.00 | 0.045 | 94.500 | 32.03 |
| 2016-03-02 | 2016-03-29 |
DHI160401P00023000
DHI160401P00023500
|
22 | 23.50 | 23.00 | 0.05 | 110.000 | 30.4 |
| 2016-04-08 | 2016-05-05 |
DHI160506P00024000
DHI160506P00024500
|
22 | 24.50 | 24.00 | 0.06 | 121.000 | 29.54 |
| 2016-05-05 | 2016-06-01 |
DHI160603P00023000
DHI160603P00024000
|
11 | 24.00 | 23.00 | 0.13 | 170.500 | 30.99 |
| 2016-06-08 | 2016-07-05 |
DHI160708P00028000
DHI160708P00028500
|
22 | 28.50 | 28.00 | 0.050 | 110.000 | 33.82 |
| 2016-07-06 | 2016-08-02 |
DHI160805P00027000
DHI160805P00027500
|
22 | 27.50 | 27.00 | 0.06 | 132.00 | 32.3 |
| 2017-04-04 | 2017-05-01 |
DHI170505P00028500
DHI170505P00029000
|
21 | 29.00 | 28.50 | 0.045 | 94.500 | 32.6 |
| 2017-05-24 | 2017-06-20 |
DHI170623P00029500
DHI170623P00030000
|
22 | 30.00 | 29.50 | 0.050 | 110.000 | 33.88 |
| 2017-06-22 | 2017-07-19 |
DHI170721P00030000
DHI170721P00030500
|
21 | 30.50 | 30.00 | 0.045 | 94.500 | 36.61 |
| 2017-07-24 | 2017-08-18 |
DHI170818P00032000
DHI170818P00032500
|
22 | 32.50 | 32.00 | 0.05 | 99.000 | 35.69 |
| 2017-08-24 | 2017-09-20 |
DHI170922P00031000
DHI170922P00031500
|
21 | 31.50 | 31.00 | 0.045 | 94.500 | 36.9 |
| 2017-10-27 | 2017-11-24 |
DHI171124P00039000
DHI171124P00039500
|
21 | 39.50 | 39.00 | 0.045 | 346.500 | 50 |
| 2017-12-07 | 2018-01-03 |
DHI180105P00044500
DHI180105P00045000
|
21 | 45.00 | 44.50 | 0.040 | 94.500 | 52.49 |
| 2018-01-03 | 2018-01-30 |
DHI180202P00046500
DHI180202P00047000
|
22 | 47.00 | 46.50 | 0.050 | -671.000 | 46.37 |
| 2018-03-21 | 2018-04-17 |
DHI180420P00038000
DHI180420P00038500
|
23 | 38.50 | 38.00 | 0.075 | 172.500 | 43.01 |
| 2018-06-15 | 2018-07-12 |
DHI180713P00037000
DHI180713P00037500
|
22 | 37.50 | 37.00 | 0.065 | 143.000 | 41.47 |
| 2018-07-12 | 2018-08-08 |
DHI180810P00034500
DHI180810P00035000
|
21 | 35.00 | 34.50 | 0.040 | 84.000 | 44.92 |
| 2018-10-22 | 2018-11-16 |
DHI181116P00028000
DHI181116P00029000
|
11 | 29.00 | 28.00 | 0.10 | 121.00 | 34.78 |
| 2018-11-16 | 2018-12-13 |
DHI181214P00029000
DHI181214P00029500
|
22 | 29.50 | 29.00 | 0.05 | 77.000 | 35.5 |
| 2018-12-24 | 2019-01-18 |
DHI190118P00026000
DHI190118P00027000
|
11 | 27.00 | 26.00 | 0.150 | 363.000 | 37.18 |
| 2019-01-22 | 2019-02-19 |
DHI190222P00029500
DHI190222P00030000
|
22 | 30.00 | 29.50 | 0.050 | 110.000 | 40.84 |
| 2019-02-25 | 2019-03-22 |
DHI190322P00035000
DHI190322P00035500
|
22 | 35.50 | 35.00 | 0.065 | 187.000 | 40.93 |
| 2019-04-08 | 2019-05-03 |
DHI190503P00037000
DHI190503P00037500
|
22 | 37.50 | 37.00 | 0.055 | 121.000 | 44.13 |
| 2019-05-07 | 2019-06-03 |
DHI190607P00037500
DHI190607P00038000
|
22 | 38.00 | 37.50 | 0.050 | 99.000 | 45.6 |
| 2019-06-17 | 2019-07-12 |
DHI190712P00040500
DHI190712P00041000
|
21 | 41.00 | 40.50 | 0.045 | 52.500 | 45.49 |
| 2019-07-23 | 2019-08-19 |
DHI190823P00037000
DHI190823P00037500
|
22 | 37.50 | 37.00 | 0.060 | 132.000 | 49.21 |
| 2019-08-27 | 2019-09-23 |
DHI190927P00042500
DHI190927P00043000
|
21 | 43.00 | 42.50 | 0.045 | 94.500 | 52.14 |
| 2019-09-27 | 2019-10-24 |
DHI191025P00046000
DHI191025P00046500
|
21 | 46.50 | 46.00 | 0.045 | 94.500 | 53.71 |
| 2019-11-19 | 2019-12-16 |
DHI191220P00048000
DHI191220P00048500
|
22 | 48.50 | 48.00 | 0.050 | 77.000 | 53.69 |
| 2020-01-21 | 2020-02-18 |
DHI200221P00050000
DHI200221P00050500
|
22 | 50.50 | 50.00 | 0.050 | 66.000 | 61.88 |
| 2020-03-23 | 2020-04-17 |
DHI200417P00015000
DHI200417P00017500
|
4 | 17.50 | 15.00 | 0.305 | 146.000 | 39.88 |
| 2020-05-19 | 2020-06-15 |
DHI200619P00042000
DHI200619P00042500
|
21 | 42.50 | 42.00 | 0.045 | 84.000 | 56.06 |
| 2020-07-08 | 2020-08-04 |
DHI200807P00045000
DHI200807P00047000
|
5 | 47.00 | 45.00 | 0.195 | 97.500 | 68.38 |
| 2020-08-07 | 2020-09-03 |
DHI200904P00058000
DHI200904P00058500
|
21 | 58.50 | 58.00 | 0.045 | 1144.500 | 68.23 |
| 2020-10-02 | 2020-10-29 |
DHI201030P00066000
DHI201030P00066500
|
23 | 66.50 | 66.00 | 0.07 | 138.00 | 66.81 |
| 2020-11-23 | 2020-12-21 |
DHI201224P00064000
DHI201224P00065000
|
11 | 65.00 | 64.00 | 0.135 | 566.500 | 71.85 |
| 2021-01-21 | 2021-02-17 |
DHI210219P00063500
DHI210219P00064000
|
22 | 64.00 | 63.50 | 0.055 | 121.000 | 79.21 |
| 2021-03-16 | 2021-04-12 |
DHI210416P00067500
DHI210416P00070000
|
4 | 70.00 | 67.50 | 0.180 | 78.000 | 96.37 |
| 2021-04-12 | 2021-05-07 |
DHI210507P00079000
DHI210507P00079500
|
22 | 79.50 | 79.00 | 0.05 | 121.000 | 103.87 |
| 2021-05-07 | 2021-06-03 |
DHI210604P00091000
DHI210604P00091500
|
22 | 91.50 | 91.00 | 0.060 | -374.000 | 92.58 |
| 2021-07-23 | 2021-08-19 |
DHI210820P00082000
DHI210820P00082500
|
22 | 82.50 | 82.00 | 0.050 | 154.000 | 94.9 |
| 2021-11-12 | 2021-12-09 |
DHI211210P00086000
DHI211210P00087000
|
11 | 87.00 | 86.00 | 0.125 | 1177.000 | 109.65 |
| 2021-12-13 | 2022-01-07 |
DHI220107P00094000
DHI220107P00095000
|
10 | 95.00 | 94.00 | 0.09 | 60.000 | 95.24 |
| 2022-05-31 | 2022-06-27 |
DHI220701P00061000
DHI220701P00062000
|
11 | 62.00 | 61.00 | 0.100 | 55.000 | 70.09 |
| 2022-07-06 | 2022-08-02 |
DHI220805P00057000
DHI220805P00058000
|
11 | 58.00 | 57.00 | 0.10 | 962.500 | 76.35 |
| 2022-08-02 | 2022-08-29 |
DHI220902P00060000
DHI220902P00061000
|
11 | 61.00 | 60.00 | 0.100 | -330.000 | 71.38 |
| 2022-09-15 | 2022-10-12 |
DHI221014P00055000
DHI221014P00057000
|
5 | 57.00 | 55.00 | 0.175 | 12.500 | 68.65 |
| 2022-10-28 | 2022-11-25 |
DHI221125P00064000
DHI221125P00065000
|
11 | 65.00 | 64.00 | 0.100 | 495.000 | 83.89 |
| 2022-11-25 | 2022-12-22 |
DHI221223P00071000
DHI221223P00072000
|
11 | 72.00 | 71.00 | 0.100 | -27.500 | 89.18 |
| 2022-12-23 | 2023-01-19 |
DHI230120P00077000
DHI230120P00077500
|
22 | 77.50 | 77.00 | 0.05 | 935.000 | 94.48 |
| 2023-01-25 | 2023-02-21 |
DHI230224P00082000
DHI230224P00083000
|
11 | 83.00 | 82.00 | 0.125 | 55.000 | 91.16 |
| 2023-03-20 | 2023-04-14 |
DHI230414P00083000
DHI230414P00084000
|
11 | 84.00 | 83.00 | 0.100 | 110.000 | 98.25 |
| 2023-05-04 | 2023-05-31 |
DHI230602P00093000
DHI230602P00094000
|
11 | 94.00 | 93.00 | 0.125 | 137.500 | 112.02 |
| 2023-06-15 | 2023-07-12 |
DHI230714P00103000
DHI230714P00104000
|
11 | 104.00 | 103.00 | 0.10 | 110.000 | 130.31 |
| 2023-07-13 | 2023-08-09 |
DHI230811P00111000
DHI230811P00112000
|
11 | 112.00 | 111.00 | 0.100 | 357.500 | 123.01 |
| 2023-10-09 | 2023-11-03 |
DHI231103P00092000
DHI231103P00093000
|
11 | 93.00 | 92.00 | 0.100 | 467.500 | 118.86 |
| 2023-11-16 | 2023-12-13 |
DHI231215P00100000
DHI231215P00105000
|
2 | 105.00 | 100.00 | 0.325 | 65.000 | 150.11 |
| 2023-12-18 | 2024-01-12 |
DHI240112P00134000
DHI240112P00135000
|
11 | 135.00 | 134.00 | 0.100 | 110.000 | 153.92 |
| 2024-02-27 | 2024-03-25 |
DHI240328P00115000
DHI240328P00120000
|
2 | 120.00 | 115.00 | 0.575 | 160.000 | 164.55 |
| 2024-03-26 | 2024-04-22 |
DHI240426P00130000
DHI240426P00135000
|
2 | 135.00 | 130.00 | 0.425 | 175.000 | 145.33 |
| 2024-05-16 | 2024-06-12 |
DHI240614P00125000
DHI240614P00130000
|
2 | 130.00 | 125.00 | 0.40 | 205.000 | 142.78 |
| 2024-07-03 | 2024-07-30 |
DHI240802P00105000
DHI240802P00110000
|
2 | 110.00 | 105.00 | 0.30 | 65.000 | 177.62 |
| 2024-08-29 | 2024-09-25 |
DHI240927P00162500
DHI240927P00165000
|
4 | 165.00 | 162.50 | 0.200 | 110.000 | 190.35 |
| 2024-10-01 | 2024-10-28 |
DHI241101P00162500
DHI241101P00165000
|
4 | 165.00 | 162.50 | 0.225 | 30.000 | 167.64 |
| 2024-10-29 | 2024-11-25 |
DHI241129P00135000
DHI241129P00140000
|
2 | 140.00 | 135.00 | 0.60 | -5.000 | 168.78 |
| 2024-12-09 | 2025-01-03 |
DHI250103P00130000
DHI250103P00135000
|
2 | 135.00 | 130.00 | 0.425 | 205.000 | 139.89 |
| 2025-01-29 | 2025-02-25 |
DHI250228P00125000
DHI250228P00126000
|
11 | 126.00 | 125.00 | 0.150 | 110.000 | 126.81 |
| 2025-03-04 | 2025-03-31 |
DHI250404P00100000
DHI250404P00105000
|
2 | 105.00 | 100.00 | 0.45 | 90.00 | 127.87 |
| 2025-04-04 | 2025-05-01 |
DHI250502P00095000
DHI250502P00100000
|
2 | 100.00 | 95.00 | 0.50 | 100.000 | 127.31 |
| 2025-05-01 | 2025-05-28 |
DHI250530P00107000
DHI250530P00108000
|
11 | 108.00 | 107.00 | 0.100 | 110.000 | 118.06 |
| 2025-06-04 | 2025-07-01 |
DHI250703P00105000
DHI250703P00106000
|
11 | 106.00 | 105.00 | 0.125 | 137.500 | 131.9 |