| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-12 |
DHI090516P00007500
DHI090516P00009000
|
8 | 9.00 | 7.50 | 0.275 | 80.000 | 8.99 |
| 2009-05-20 | 2009-06-16 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.175 | 210.000 | 9.39 |
| 2013-12-26 | 2014-01-22 |
DHI140124P00019000
DHI140124P00019500
|
23 | 19.50 | 19.00 | 0.075 | 149.500 | 20.88 |
| 2014-01-27 | 2014-02-24 |
DHI140222P00018000
DHI140222P00019000
|
11 | 19.00 | 18.00 | 0.165 | 0 | 23.65 |
| 2014-02-25 | 2014-03-24 |
DHI140328P00021500
DHI140328P00022000
|
23 | 22.00 | 21.50 | 0.080 | -667.000 | 21.67 |
| 2014-04-02 | 2014-04-29 |
DHI140502P00019500
DHI140502P00020000
|
22 | 20.00 | 19.50 | 0.065 | 132.000 | 23.12 |
| 2014-05-06 | 2014-06-02 |
DHI140606P00020000
DHI140606P00020500
|
23 | 20.50 | 20.00 | 0.08 | 161.00 | 24.42 |
| 2014-06-11 | 2014-07-08 |
DHI140711P00021500
DHI140711P00022000
|
23 | 22.00 | 21.50 | 0.075 | 172.500 | 24.11 |
| 2014-07-09 | 2014-08-05 |
DHI140808P00022000
DHI140808P00022500
|
24 | 22.50 | 22.00 | 0.085 | -1008.000 | 20.62 |
| 2014-09-24 | 2014-10-21 |
DHI141024P00019000
DHI141024P00019500
|
24 | 19.50 | 19.00 | 0.085 | 180.000 | 22.96 |
| 2014-10-22 | 2014-11-18 |
DHI141122P00020000
DHI141122P00020500
|
25 | 20.50 | 20.00 | 0.100 | 250.000 | 25.49 |
| 2014-11-26 | 2014-12-23 |
DHI141226P00023000
DHI141226P00023500
|
23 | 23.50 | 23.00 | 0.080 | 126.500 | 24.91 |
| 2014-12-23 | 2015-01-20 |
DHI150123P00022500
DHI150123P00023000
|
24 | 23.00 | 22.50 | 0.09 | -276.000 | 23.1 |
| 2015-01-20 | 2015-02-17 |
DHI150220P00020000
DHI150220P00020500
|
24 | 20.50 | 20.00 | 0.095 | 228.000 | 27.32 |
| 2015-02-24 | 2015-03-23 |
DHI150327P00025000
DHI150327P00025500
|
25 | 25.50 | 25.00 | 0.11 | 250.000 | 27.43 |
| 2015-03-24 | 2015-04-20 |
DHI150424P00025000
DHI150424P00025500
|
24 | 25.50 | 25.00 | 0.095 | 36.000 | 26.57 |
| 2015-04-22 | 2015-05-19 |
DHI150522P00024500
DHI150522P00025000
|
24 | 25.00 | 24.50 | 0.090 | 216.000 | 26.65 |
| 2015-06-04 | 2015-07-01 |
DHI150702P00024000
DHI150702P00024500
|
23 | 24.50 | 24.00 | 0.08 | 172.500 | 27.59 |
| 2015-07-01 | 2015-07-28 |
DHI150731P00025000
DHI150731P00025500
|
24 | 25.50 | 25.00 | 0.09 | 120.00 | 29.69 |
| 2015-08-05 | 2015-09-01 |
DHI150904P00026000
DHI150904P00026500
|
23 | 26.50 | 26.00 | 0.075 | 161.000 | 30.39 |
| 2015-09-01 | 2015-09-28 |
DHI151002P00026000
DHI151002P00026500
|
23 | 26.50 | 26.00 | 0.080 | 276.000 | 29.73 |
| 2015-10-06 | 2015-11-02 |
DHI151106P00026500
DHI151106P00027000
|
25 | 27.00 | 26.50 | 0.105 | 250.000 | 29.4 |
| 2015-11-03 | 2015-11-30 |
DHI151204P00026500
DHI151204P00027000
|
24 | 27.00 | 26.50 | 0.085 | 300.000 | 32.99 |
| 2015-11-30 | 2015-12-28 |
DHI151231P00029500
DHI151231P00030000
|
24 | 30.00 | 29.50 | 0.085 | 696.000 | 32.03 |
| 2015-12-31 | 2016-01-27 |
DHI160129P00028500
DHI160129P00029000
|
27 | 29.00 | 28.50 | 0.135 | -540.000 | 27.51 |
| 2016-02-05 | 2016-03-03 |
DHI160304P00021500
DHI160304P00022000
|
24 | 22.00 | 21.50 | 0.085 | 204.000 | 28.4 |
| 2016-03-30 | 2016-04-26 |
DHI160429P00027000
DHI160429P00027500
|
26 | 27.50 | 27.00 | 0.125 | 325.000 | 30.06 |
| 2016-04-28 | 2016-05-25 |
DHI160527P00027500
DHI160527P00028000
|
23 | 28.00 | 27.50 | 0.075 | 161.000 | 30.58 |
| 2016-06-10 | 2016-07-07 |
DHI160708P00028500
DHI160708P00029000
|
24 | 29.00 | 28.50 | 0.085 | 204.000 | 33.82 |
| 2016-07-07 | 2016-08-03 |
DHI160805P00029500
DHI160805P00030000
|
24 | 30.00 | 29.50 | 0.09 | 108.000 | 32.3 |
| 2016-08-08 | 2016-09-02 |
DHI160902P00029500
DHI160902P00030000
|
23 | 30.00 | 29.50 | 0.070 | 161.000 | 31.61 |
| 2016-09-13 | 2016-10-10 |
DHI161014P00027000
DHI161014P00027500
|
25 | 27.50 | 27.00 | 0.105 | 200.000 | 28.88 |
| 2016-10-11 | 2016-11-07 |
DHI161111P00026000
DHI161111P00026500
|
24 | 26.50 | 26.00 | 0.095 | 180.000 | 27.33 |
| 2016-12-01 | 2016-12-28 |
DHI161230P00025000
DHI161230P00025500
|
24 | 25.50 | 25.00 | 0.085 | 168.000 | 27.33 |
| 2016-12-28 | 2017-01-24 |
DHI170127P00025000
DHI170127P00025500
|
24 | 25.50 | 25.00 | 0.085 | 228.000 | 30.94 |
| 2017-02-07 | 2017-03-06 |
DHI170310P00027000
DHI170310P00027500
|
23 | 27.50 | 27.00 | 0.075 | 161.000 | 33.57 |
| 2017-03-07 | 2017-04-03 |
DHI170407P00030500
DHI170407P00031000
|
23 | 31.00 | 30.50 | 0.075 | 149.500 | 33.12 |
| 2017-05-26 | 2017-06-22 |
DHI170623P00031000
DHI170623P00031500
|
23 | 31.50 | 31.00 | 0.08 | 184.00 | 33.88 |
| 2017-06-23 | 2017-07-20 |
DHI170721P00031500
DHI170721P00032000
|
23 | 32.00 | 31.50 | 0.080 | 184.000 | 36.61 |
| 2017-07-27 | 2017-08-23 |
DHI170825P00033500
DHI170825P00034000
|
24 | 34.00 | 33.50 | 0.09 | 240.000 | 35.78 |
| 2017-08-25 | 2017-09-21 |
DHI170922P00033500
DHI170922P00034000
|
24 | 34.00 | 33.50 | 0.090 | 216.000 | 36.9 |
| 2017-10-11 | 2017-11-07 |
DHI171110P00038000
DHI171110P00038500
|
23 | 38.50 | 38.00 | 0.08 | 184.000 | 46 |
| 2017-11-07 | 2017-12-04 |
DHI171208P00041000
DHI171208P00041500
|
23 | 41.50 | 41.00 | 0.075 | 195.500 | 50.78 |
| 2017-12-12 | 2018-01-08 |
DHI180112P00046500
DHI180112P00047000
|
24 | 47.00 | 46.50 | 0.085 | 192.000 | 51.91 |
| 2018-01-12 | 2018-02-08 |
DHI180209P00048000
DHI180209P00048500
|
24 | 48.50 | 48.00 | 0.090 | -1584.000 | 44.08 |
| 2018-02-26 | 2018-03-26 |
DHI180329P00040500
DHI180329P00041000
|
23 | 41.00 | 40.50 | 0.08 | 184.00 | 43.84 |
| 2018-03-26 | 2018-04-20 |
DHI180420P00041000
DHI180420P00041500
|
23 | 41.50 | 41.00 | 0.080 | 80.500 | 43.01 |
| 2018-04-24 | 2018-05-21 |
DHI180525P00039500
DHI180525P00040000
|
24 | 40.00 | 39.50 | 0.085 | 96.000 | 42.66 |
| 2018-05-29 | 2018-06-25 |
DHI180629P00039000
DHI180629P00039500
|
23 | 39.50 | 39.00 | 0.08 | -126.500 | 41 |
| 2018-06-28 | 2018-07-25 |
DHI180727P00036500
DHI180727P00037000
|
24 | 37.00 | 36.50 | 0.090 | -12.000 | 43.9 |
| 2018-09-27 | 2018-10-24 |
DHI181026P00038500
DHI181026P00039000
|
24 | 39.00 | 38.50 | 0.085 | -1260.000 | 36.05 |
| 2018-10-26 | 2018-11-23 |
DHI181123P00031500
DHI181123P00032500
|
12 | 32.50 | 31.50 | 0.175 | 276.000 | 35.81 |
| 2018-11-27 | 2018-12-24 |
DHI181228P00033000
DHI181228P00033500
|
24 | 33.50 | 33.00 | 0.09 | -408.000 | 34.59 |
| 2018-12-24 | 2019-01-18 |
DHI190118P00029000
DHI190118P00029500
|
23 | 29.50 | 29.00 | 0.08 | -172.500 | 37.18 |
| 2019-01-24 | 2019-02-20 |
DHI190222P00034000
DHI190222P00034500
|
24 | 34.50 | 34.00 | 0.090 | 180.000 | 40.84 |
| 2019-02-20 | 2019-03-19 |
DHI190322P00036000
DHI190322P00036500
|
24 | 36.50 | 36.00 | 0.090 | 180.000 | 40.93 |
| 2019-03-21 | 2019-04-17 |
DHI190418P00037000
DHI190418P00037500
|
23 | 37.50 | 37.00 | 0.08 | 184.00 | 46.42 |
| 2019-04-18 | 2019-05-15 |
DHI190517P00041000
DHI190517P00042000
|
12 | 42.00 | 41.00 | 0.170 | 186.000 | 44.54 |
| 2019-05-15 | 2019-06-11 |
DHI190614P00040500
DHI190614P00041000
|
23 | 41.00 | 40.50 | 0.08 | 149.500 | 45.96 |
| 2019-06-24 | 2019-07-19 |
DHI190719P00041000
DHI190719P00041500
|
24 | 41.50 | 41.00 | 0.085 | 192.000 | 45 |
| 2019-07-23 | 2019-08-19 |
DHI190823P00039000
DHI190823P00039500
|
24 | 39.50 | 39.00 | 0.09 | 216.00 | 49.21 |
| 2019-08-27 | 2019-09-23 |
DHI190927P00044500
DHI190927P00045000
|
23 | 45.00 | 44.50 | 0.08 | 172.500 | 52.14 |
| 2019-09-24 | 2019-10-21 |
DHI191025P00048000
DHI191025P00048500
|
24 | 48.50 | 48.00 | 0.085 | 192.000 | 53.71 |
| 2019-10-22 | 2019-11-18 |
DHI191122P00048500
DHI191122P00049000
|
24 | 49.00 | 48.50 | 0.090 | 156.000 | 54.11 |
| 2019-11-19 | 2019-12-16 |
DHI191220P00050000
DHI191220P00050500
|
23 | 50.50 | 50.00 | 0.08 | 172.500 | 53.69 |
| 2020-01-03 | 2020-01-30 |
DHI200131P00048500
DHI200131P00049000
|
24 | 49.00 | 48.50 | 0.085 | 204.000 | 59.2 |
| 2020-02-03 | 2020-02-28 |
DHI200228P00055000
DHI200228P00055500
|
24 | 55.50 | 55.00 | 0.090 | -1296.000 | 53.27 |
| 2020-03-06 | 2020-04-02 |
DHI200403P00040000
DHI200403P00045000
|
2 | 45.00 | 40.00 | 0.725 | -865.000 | 32.14 |
| 2020-04-14 | 2020-05-11 |
DHI200515P00030000
DHI200515P00032500
|
4 | 32.50 | 30.00 | 0.345 | 168.000 | 47.21 |
| 2020-05-19 | 2020-06-15 |
DHI200619P00045500
DHI200619P00046000
|
25 | 46.00 | 45.50 | 0.105 | 937.500 | 56.06 |
| 2020-06-19 | 2020-07-16 |
DHI200717P00045000
DHI200717P00047500
|
4 | 47.50 | 45.00 | 0.34 | 40.000 | 63.48 |
| 2020-07-21 | 2020-08-17 |
DHI200821P00054000
DHI200821P00055000
|
12 | 55.00 | 54.00 | 0.180 | 342.000 | 76.97 |
| 2020-08-25 | 2020-09-21 |
DHI200925P00068000
DHI200925P00068500
|
24 | 68.50 | 68.00 | 0.090 | -72.000 | 71.83 |
| 2020-09-21 | 2020-10-16 |
DHI201016P00064000
DHI201016P00065000
|
13 | 65.00 | 64.00 | 0.250 | 312.000 | 77.09 |
| 2020-10-23 | 2020-11-19 |
DHI201120P00062500
DHI201120P00065000
|
4 | 65.00 | 62.50 | 0.44 | 124.000 | 75 |
| 2020-11-23 | 2020-12-21 |
DHI201224P00070000
DHI201224P00070500
|
25 | 70.50 | 70.00 | 0.105 | 100.000 | 71.85 |
| 2020-12-21 | 2021-01-15 |
DHI210115P00065000
DHI210115P00066000
|
12 | 66.00 | 65.00 | 0.175 | 222.000 | 69.36 |
| 2021-01-20 | 2021-02-16 |
DHI210219P00067000
DHI210219P00067500
|
24 | 67.50 | 67.00 | 0.09 | 1416.00 | 79.21 |
| 2021-02-22 | 2021-03-19 |
DHI210319P00070000
DHI210319P00071000
|
12 | 71.00 | 70.00 | 0.175 | 210.000 | 83.63 |
| 2021-03-22 | 2021-04-16 |
DHI210416P00078000
DHI210416P00078500
|
24 | 78.50 | 78.00 | 0.085 | 228.000 | 96.37 |
| 2021-04-26 | 2021-05-21 |
DHI210521P00093000
DHI210521P00093500
|
24 | 93.50 | 93.00 | 0.085 | -972.000 | 90.53 |
| 2021-05-25 | 2021-06-21 |
DHI210625P00085000
DHI210625P00086000
|
12 | 86.00 | 85.00 | 0.215 | 186.000 | 88.85 |
| 2021-06-21 | 2021-07-16 |
DHI210716P00084000
DHI210716P00084500
|
24 | 84.50 | 84.00 | 0.09 | 216.000 | 86.3 |
| 2021-07-20 | 2021-08-16 |
DHI210820P00080000
DHI210820P00081000
|
12 | 81.00 | 80.00 | 0.175 | -1056.000 | 94.9 |
| 2021-08-26 | 2021-09-22 |
DHI210924P00087000
DHI210924P00088000
|
13 | 88.00 | 87.00 | 0.245 | -32.500 | 87.04 |
| 2021-10-18 | 2021-11-12 |
DHI211112P00081000
DHI211112P00082000
|
12 | 82.00 | 81.00 | 0.220 | 270.000 | 97.79 |
| 2021-11-12 | 2021-12-09 |
DHI211210P00090000
DHI211210P00091000
|
13 | 91.00 | 90.00 | 0.235 | 247.000 | 109.65 |
| 2021-12-13 | 2022-01-07 |
DHI220107P00099000
DHI220107P00100000
|
12 | 100.00 | 99.00 | 0.175 | -900.000 | 95.24 |
| 2022-01-20 | 2022-02-16 |
DHI220218P00077500
DHI220218P00080000
|
4 | 80.00 | 77.50 | 0.425 | 154.000 | 83.44 |
| 2022-02-22 | 2022-03-21 |
DHI220325P00065000
DHI220325P00070000
|
2 | 70.00 | 65.00 | 0.72 | 194.000 | 77.76 |
| 2022-04-25 | 2022-05-20 |
DHI220520P00065000
DHI220520P00066000
|
12 | 66.00 | 65.00 | 0.200 | 270.000 | 68.75 |
| 2022-05-23 | 2022-06-17 |
DHI220617P00059000
DHI220617P00060000
|
12 | 60.00 | 59.00 | 0.175 | 660.000 | 60.56 |
| 2022-06-24 | 2022-07-21 |
DHI220722P00059000
DHI220722P00060000
|
12 | 60.00 | 59.00 | 0.175 | 1410.000 | 77.39 |
| 2022-07-21 | 2022-08-17 |
DHI220819P00067500
DHI220819P00068000
|
25 | 68.00 | 67.50 | 0.10 | 312.500 | 74.28 |
| 2022-09-02 | 2022-09-29 |
DHI220930P00063000
DHI220930P00064000
|
12 | 64.00 | 63.00 | 0.175 | 210.000 | 67.35 |
| 2022-09-30 | 2022-10-27 |
DHI221028P00059000
DHI221028P00060000
|
12 | 60.00 | 59.00 | 0.20 | 240.000 | 77.98 |
| 2022-10-31 | 2022-11-25 |
DHI221125P00068000
DHI221125P00069000
|
12 | 69.00 | 68.00 | 0.200 | 240.000 | 83.89 |
| 2022-11-25 | 2022-12-22 |
DHI221223P00075000
DHI221223P00076000
|
12 | 76.00 | 75.00 | 0.175 | 210.000 | 89.18 |
| 2022-12-22 | 2023-01-18 |
DHI230120P00082500
DHI230120P00083000
|
25 | 83.00 | 82.50 | 0.100 | -437.500 | 94.48 |
| 2023-01-24 | 2023-02-21 |
DHI230224P00088000
DHI230224P00089000
|
12 | 89.00 | 88.00 | 0.175 | -150.000 | 91.16 |
| 2023-02-23 | 2023-03-22 |
DHI230324P00084000
DHI230324P00085000
|
12 | 85.00 | 84.00 | 0.225 | 270.000 | 96.93 |
| 2023-03-23 | 2023-04-19 |
DHI230421P00087500
DHI230421P00088000
|
25 | 88.00 | 87.50 | 0.10 | 187.500 | 106.58 |
| 2023-04-25 | 2023-05-22 |
DHI230526P00099000
DHI230526P00100000
|
12 | 100.00 | 99.00 | 0.175 | 180.000 | 106.71 |
| 2023-05-25 | 2023-06-21 |
DHI230623P00098000
DHI230623P00099000
|
12 | 99.00 | 98.00 | 0.175 | 210.000 | 120.4 |
| 2023-06-30 | 2023-07-27 |
DHI230728P00113000
DHI230728P00114000
|
12 | 114.00 | 113.00 | 0.175 | 210.000 | 127.55 |
| 2023-08-07 | 2023-09-01 |
DHI230901P00118000
DHI230901P00119000
|
12 | 119.00 | 118.00 | 0.175 | 240.000 | 120.18 |
| 2023-09-06 | 2023-10-03 |
DHI231006P00106000
DHI231006P00107000
|
12 | 107.00 | 106.00 | 0.175 | -810.000 | 104.3 |
| 2023-10-04 | 2023-10-31 |
DHI231103P00095000
DHI231103P00096000
|
12 | 96.00 | 95.00 | 0.175 | 180.000 | 118.86 |
| 2023-10-31 | 2023-11-27 |
DHI231201P00094000
DHI231201P00095000
|
12 | 95.00 | 94.00 | 0.200 | 330.000 | 130.86 |
| 2023-12-01 | 2023-12-28 |
DHI231229P00122000
DHI231229P00123000
|
12 | 123.00 | 122.00 | 0.175 | 210.000 | 151.98 |
| 2023-12-28 | 2024-01-24 |
DHI240126P00140000
DHI240126P00141000
|
12 | 141.00 | 140.00 | 0.200 | -570.000 | 140.5 |
| 2024-02-20 | 2024-03-18 |
DHI240322P00125000
DHI240322P00130000
|
2 | 130.00 | 125.00 | 0.775 | 155.000 | 161.82 |
| 2024-03-20 | 2024-04-16 |
DHI240419P00146000
DHI240419P00147000
|
12 | 147.00 | 146.00 | 0.20 | -420.00 | 142.19 |
| 2024-04-22 | 2024-05-17 |
DHI240517P00133000
DHI240517P00134000
|
12 | 134.00 | 133.00 | 0.175 | 690.000 | 151.5 |
| 2024-06-27 | 2024-07-24 |
DHI240726P00125000
DHI240726P00130000
|
2 | 130.00 | 125.00 | 0.775 | 260.000 | 176.94 |
| 2024-07-24 | 2024-08-20 |
DHI240823P00155000
DHI240823P00157500
|
4 | 157.50 | 155.00 | 0.375 | 50.000 | 191.79 |
| 2024-08-20 | 2024-09-16 |
DHI240920P00162500
DHI240920P00165000
|
5 | 165.00 | 162.50 | 0.55 | 287.500 | 191.89 |
| 2024-10-01 | 2024-10-28 |
DHI241101P00172500
DHI241101P00175000
|
5 | 175.00 | 172.50 | 0.50 | -112.500 | 167.64 |
| 2024-11-06 | 2024-12-03 |
DHI241206P00150000
DHI241206P00155000
|
2 | 155.00 | 150.00 | 1.00 | 190.00 | 158.51 |
| 2024-12-03 | 2024-12-30 |
DHI250103P00150000
DHI250103P00155000
|
2 | 155.00 | 150.00 | 0.85 | -900.00 | 139.89 |
| 2024-12-30 | 2025-01-24 |
DHI250124P00120000
DHI250124P00125000
|
2 | 125.00 | 120.00 | 0.90 | 180.000 | 142.92 |
| 2025-01-27 | 2025-02-21 |
DHI250221P00137000
DHI250221P00138000
|
12 | 138.00 | 137.00 | 0.20 | -60.00 | 125.98 |
| 2025-02-24 | 2025-03-21 |
DHI250321P00115000
DHI250321P00117000
|
6 | 117.00 | 115.00 | 0.35 | 195.000 | 128.84 |
| 2025-03-31 | 2025-04-25 |
DHI250425P00115000
DHI250425P00116000
|
12 | 116.00 | 115.00 | 0.225 | 150.000 | 124.56 |
| 2025-05-02 | 2025-05-29 |
DHI250530P00116000
DHI250530P00117000
|
12 | 117.00 | 116.00 | 0.200 | -60.000 | 118.06 |
| 2025-06-02 | 2025-06-27 |
DHI250627P00107000
DHI250627P00108000
|
12 | 108.00 | 107.00 | 0.175 | 210.000 | 128.69 |
| 2025-07-01 | 2025-07-28 |
DHI250801P00120000
DHI250801P00121000
|
12 | 121.00 | 120.00 | 0.225 | 270.000 | 150.3 |