| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-18 |
DHI090516P00007500
DHI090516P00009000
|
8 | 9.00 | 7.50 | 0.275 | -8.00 | 8.99 |
| 2009-05-20 | 2009-06-22 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.175 | 0 | 9.39 |
| 2013-12-26 | 2014-01-24 |
DHI140124P00019000
DHI140124P00019500
|
23 | 19.50 | 19.00 | 0.075 | 172.500 | 20.88 |
| 2014-01-27 | 2014-02-24 |
DHI140222P00018000
DHI140222P00019000
|
11 | 19.00 | 18.00 | 0.165 | 0 | 23.65 |
| 2014-02-25 | 2014-03-28 |
DHI140328P00021500
DHI140328P00022000
|
23 | 22.00 | 21.50 | 0.080 | -540.500 | 21.67 |
| 2014-04-02 | 2014-05-02 |
DHI140502P00019500
DHI140502P00020000
|
22 | 20.00 | 19.50 | 0.065 | 143.000 | 23.12 |
| 2014-05-06 | 2014-06-06 |
DHI140606P00020000
DHI140606P00020500
|
23 | 20.50 | 20.00 | 0.08 | 184.000 | 24.42 |
| 2014-06-11 | 2014-07-11 |
DHI140711P00021500
DHI140711P00022000
|
23 | 22.00 | 21.50 | 0.075 | 172.500 | 24.11 |
| 2014-07-11 | 2014-08-08 |
DHI140808P00021500
DHI140808P00022000
|
23 | 22.00 | 21.50 | 0.075 | -839.500 | 20.62 |
| 2014-09-24 | 2014-10-24 |
DHI141024P00019000
DHI141024P00019500
|
24 | 19.50 | 19.00 | 0.085 | 204.000 | 22.96 |
| 2014-10-24 | 2014-11-24 |
DHI141122P00020000
DHI141122P00020500
|
23 | 20.50 | 20.00 | 0.080 | 0 | 25.49 |
| 2014-11-26 | 2014-12-26 |
DHI141226P00023000
DHI141226P00023500
|
23 | 23.50 | 23.00 | 0.080 | 184.000 | 24.91 |
| 2014-12-26 | 2015-01-23 |
DHI150123P00022500
DHI150123P00023000
|
23 | 23.00 | 22.50 | 0.075 | 161.000 | 23.1 |
| 2015-01-23 | 2015-02-20 |
DHI150220P00020500
DHI150220P00021000
|
24 | 21.00 | 20.50 | 0.09 | 216.000 | 27.32 |
| 2015-02-24 | 2015-03-27 |
DHI150327P00025000
DHI150327P00025500
|
25 | 25.50 | 25.00 | 0.11 | 275.000 | 27.43 |
| 2015-03-31 | 2015-05-01 |
DHI150501P00025500
DHI150501P00026000
|
23 | 26.00 | 25.50 | 0.08 | -195.500 | 25.79 |
| 2015-05-05 | 2015-06-05 |
DHI150605P00023000
DHI150605P00023500
|
24 | 23.50 | 23.00 | 0.095 | 228.000 | 26.16 |
| 2015-06-23 | 2015-07-24 |
DHI150724P00025000
DHI150724P00025500
|
25 | 25.50 | 25.00 | 0.105 | 262.500 | 26.73 |
| 2015-08-05 | 2015-09-04 |
DHI150904P00026000
DHI150904P00026500
|
23 | 26.50 | 26.00 | 0.075 | 172.500 | 30.39 |
| 2015-10-06 | 2015-11-06 |
DHI151106P00026500
DHI151106P00027000
|
25 | 27.00 | 26.50 | 0.105 | 262.500 | 29.4 |
| 2015-11-09 | 2015-12-04 |
DHI151204P00025500
DHI151204P00026000
|
24 | 26.00 | 25.50 | 0.09 | 240.000 | 32.99 |
| 2015-12-04 | 2015-12-31 |
DHI151231P00030000
DHI151231P00030500
|
23 | 30.50 | 30.00 | 0.075 | 149.500 | 32.03 |
| 2015-12-31 | 2016-01-29 |
DHI160129P00028500
DHI160129P00029000
|
27 | 29.00 | 28.50 | 0.135 | -2079.000 | 27.51 |
| 2016-02-05 | 2016-03-04 |
DHI160304P00021500
DHI160304P00022000
|
24 | 22.00 | 21.50 | 0.085 | 204.000 | 28.4 |
| 2016-03-30 | 2016-04-29 |
DHI160429P00027000
DHI160429P00027500
|
26 | 27.50 | 27.00 | 0.125 | 325.000 | 30.06 |
| 2016-05-03 | 2016-06-03 |
DHI160603P00027000
DHI160603P00027500
|
23 | 27.50 | 27.00 | 0.075 | 172.500 | 30.99 |
| 2016-06-10 | 2016-07-08 |
DHI160708P00028500
DHI160708P00029000
|
24 | 29.00 | 28.50 | 0.085 | 204.000 | 33.82 |
| 2016-07-12 | 2016-08-12 |
DHI160812P00030500
DHI160812P00031000
|
24 | 31.00 | 30.50 | 0.095 | 228.000 | 32.16 |
| 2016-08-12 | 2016-09-09 |
DHI160909P00029500
DHI160909P00030000
|
25 | 30.00 | 29.50 | 0.105 | 237.500 | 30.22 |
| 2016-09-13 | 2016-10-14 |
DHI161014P00027000
DHI161014P00027500
|
25 | 27.50 | 27.00 | 0.105 | 262.500 | 28.88 |
| 2016-10-14 | 2016-11-11 |
DHI161111P00026000
DHI161111P00026500
|
24 | 26.50 | 26.00 | 0.090 | 216.000 | 27.33 |
| 2016-12-01 | 2016-12-30 |
DHI161230P00025000
DHI161230P00025500
|
24 | 25.50 | 25.00 | 0.085 | 192.000 | 27.33 |
| 2016-12-30 | 2017-01-27 |
DHI170127P00024500
DHI170127P00025000
|
24 | 25.00 | 24.50 | 0.085 | 192.000 | 30.94 |
| 2017-02-07 | 2017-03-10 |
DHI170310P00027000
DHI170310P00027500
|
23 | 27.50 | 27.00 | 0.075 | 184.000 | 33.57 |
| 2017-03-10 | 2017-04-07 |
DHI170407P00031000
DHI170407P00031500
|
23 | 31.50 | 31.00 | 0.075 | 161.000 | 33.12 |
| 2017-05-26 | 2017-06-23 |
DHI170623P00031000
DHI170623P00031500
|
23 | 31.50 | 31.00 | 0.08 | 184.00 | 33.88 |
| 2017-06-23 | 2017-07-21 |
DHI170721P00031500
DHI170721P00032000
|
23 | 32.00 | 31.50 | 0.080 | 184.000 | 36.61 |
| 2017-07-27 | 2017-08-25 |
DHI170825P00033500
DHI170825P00034000
|
24 | 34.00 | 33.50 | 0.09 | 216.00 | 35.78 |
| 2017-08-25 | 2017-09-22 |
DHI170922P00033500
DHI170922P00034000
|
24 | 34.00 | 33.50 | 0.090 | 216.000 | 36.9 |
| 2017-10-11 | 2017-11-10 |
DHI171110P00038000
DHI171110P00038500
|
23 | 38.50 | 38.00 | 0.08 | 172.500 | 46 |
| 2017-11-13 | 2017-12-08 |
DHI171208P00044000
DHI171208P00044500
|
23 | 44.50 | 44.00 | 0.075 | 172.500 | 50.78 |
| 2017-12-12 | 2018-01-12 |
DHI180112P00046500
DHI180112P00047000
|
24 | 47.00 | 46.50 | 0.085 | 180.000 | 51.91 |
| 2018-01-12 | 2018-02-09 |
DHI180209P00048000
DHI180209P00048500
|
24 | 48.50 | 48.00 | 0.090 | -924.000 | 44.08 |
| 2018-02-26 | 2018-03-29 |
DHI180329P00040500
DHI180329P00041000
|
23 | 41.00 | 40.50 | 0.08 | 184.000 | 43.84 |
| 2018-03-29 | 2018-04-27 |
DHI180427P00039500
DHI180427P00040000
|
23 | 40.00 | 39.50 | 0.080 | 184.000 | 45.13 |
| 2018-05-07 | 2018-06-01 |
DHI180601P00041500
DHI180601P00042000
|
23 | 42.00 | 41.50 | 0.08 | 195.500 | 42.21 |
| 2018-06-01 | 2018-06-29 |
DHI180629P00038500
DHI180629P00039000
|
23 | 39.00 | 38.50 | 0.075 | 172.500 | 41 |
| 2018-06-29 | 2018-07-27 |
DHI180727P00037000
DHI180727P00037500
|
24 | 37.50 | 37.00 | 0.095 | 240.000 | 43.9 |
| 2018-09-27 | 2018-10-26 |
DHI181026P00038500
DHI181026P00039000
|
24 | 39.00 | 38.50 | 0.085 | 1032.000 | 36.05 |
| 2018-10-26 | 2018-11-23 |
DHI181123P00031500
DHI181123P00032500
|
12 | 32.50 | 31.50 | 0.175 | 276.000 | 35.81 |
| 2018-11-27 | 2018-12-28 |
DHI181228P00033000
DHI181228P00033500
|
24 | 33.50 | 33.00 | 0.09 | 216.00 | 34.59 |
| 2018-12-31 | 2019-01-25 |
DHI190125P00030500
DHI190125P00031000
|
25 | 31.00 | 30.50 | 0.100 | 250.000 | 37.3 |
| 2019-01-25 | 2019-02-22 |
DHI190222P00034000
DHI190222P00034500
|
24 | 34.50 | 34.00 | 0.085 | 204.000 | 40.84 |
| 2019-02-25 | 2019-03-22 |
DHI190322P00037000
DHI190322P00037500
|
23 | 37.50 | 37.00 | 0.080 | 310.500 | 40.93 |
| 2019-04-03 | 2019-05-03 |
DHI190503P00037500
DHI190503P00038000
|
24 | 38.00 | 37.50 | 0.09 | 216.00 | 44.13 |
| 2019-05-08 | 2019-06-07 |
DHI190607P00039500
DHI190607P00040000
|
23 | 40.00 | 39.50 | 0.08 | 184.000 | 45.6 |
| 2019-06-24 | 2019-07-19 |
DHI190719P00041000
DHI190719P00041500
|
24 | 41.50 | 41.00 | 0.085 | 192.000 | 45 |
| 2019-07-23 | 2019-08-23 |
DHI190823P00039000
DHI190823P00039500
|
24 | 39.50 | 39.00 | 0.09 | 180.000 | 49.21 |
| 2019-08-27 | 2019-09-27 |
DHI190927P00044500
DHI190927P00045000
|
23 | 45.00 | 44.50 | 0.08 | 184.00 | 52.14 |
| 2019-10-01 | 2019-11-01 |
DHI191101P00048000
DHI191101P00048500
|
24 | 48.50 | 48.00 | 0.090 | 216.000 | 53.3 |
| 2019-11-04 | 2019-11-29 |
DHI191129P00046500
DHI191129P00047000
|
24 | 47.00 | 46.50 | 0.095 | 288.000 | 55.35 |
| 2020-01-03 | 2020-01-31 |
DHI200131P00048500
DHI200131P00049000
|
24 | 49.00 | 48.50 | 0.085 | 204.000 | 59.2 |
| 2020-02-03 | 2020-02-28 |
DHI200228P00055000
DHI200228P00055500
|
24 | 55.50 | 55.00 | 0.090 | -1296.000 | 53.27 |
| 2020-03-06 | 2020-04-03 |
DHI200403P00040000
DHI200403P00045000
|
2 | 45.00 | 40.00 | 0.725 | -855.000 | 32.14 |
| 2020-04-14 | 2020-05-15 |
DHI200515P00030000
DHI200515P00032500
|
4 | 32.50 | 30.00 | 0.345 | 138.000 | 47.21 |
| 2020-05-19 | 2020-06-19 |
DHI200619P00045500
DHI200619P00046000
|
25 | 46.00 | 45.50 | 0.105 | 550.000 | 56.06 |
| 2020-06-19 | 2020-07-17 |
DHI200717P00045000
DHI200717P00047500
|
4 | 47.50 | 45.00 | 0.34 | 126.000 | 63.48 |
| 2020-07-21 | 2020-08-21 |
DHI200821P00054000
DHI200821P00055000
|
12 | 55.00 | 54.00 | 0.180 | 282.000 | 76.97 |
| 2020-08-25 | 2020-09-25 |
DHI200925P00068000
DHI200925P00068500
|
24 | 68.50 | 68.00 | 0.090 | 228.000 | 71.83 |
| 2020-09-25 | 2020-10-23 |
DHI201023P00063500
DHI201023P00064000
|
23 | 64.00 | 63.50 | 0.080 | -103.500 | 73.06 |
| 2020-10-23 | 2020-11-20 |
DHI201120P00062500
DHI201120P00065000
|
4 | 65.00 | 62.50 | 0.44 | 198.000 | 75 |
| 2020-11-23 | 2020-12-24 |
DHI201224P00070000
DHI201224P00070500
|
25 | 70.50 | 70.00 | 0.105 | 225.000 | 71.85 |
| 2020-12-28 | 2021-01-22 |
DHI210122P00064500
DHI210122P00065000
|
24 | 65.00 | 64.50 | 0.095 | 108.000 | 77.71 |
| 2021-01-26 | 2021-02-26 |
DHI210226P00069000
DHI210226P00069500
|
25 | 69.50 | 69.00 | 0.110 | 225.000 | 76.87 |
| 2021-03-05 | 2021-04-01 |
DHI210401P00065000
DHI210401P00069000
|
3 | 69.00 | 65.00 | 0.875 | 219.000 | 91.05 |
| 2021-04-05 | 2021-04-30 |
DHI210430P00084500
DHI210430P00085000
|
25 | 85.00 | 84.50 | 0.100 | 262.500 | 98.29 |
| 2021-05-10 | 2021-06-04 |
DHI210604P00096500
DHI210604P00097000
|
24 | 97.00 | 96.50 | 0.095 | -1632.000 | 92.58 |
| 2021-06-07 | 2021-07-02 |
DHI210702P00085000
DHI210702P00086000
|
13 | 86.00 | 85.00 | 0.255 | 318.500 | 92.36 |
| 2021-07-20 | 2021-08-20 |
DHI210820P00080000
DHI210820P00081000
|
12 | 81.00 | 80.00 | 0.175 | 210.000 | 94.9 |
| 2021-08-26 | 2021-09-24 |
DHI210924P00087000
DHI210924P00088000
|
13 | 88.00 | 87.00 | 0.245 | -663.000 | 87.04 |
| 2021-10-18 | 2021-11-12 |
DHI211112P00081000
DHI211112P00082000
|
12 | 82.00 | 81.00 | 0.220 | 270.000 | 97.79 |
| 2021-11-12 | 2021-12-10 |
DHI211210P00090000
DHI211210P00091000
|
13 | 91.00 | 90.00 | 0.235 | 123.500 | 109.65 |
| 2021-12-13 | 2022-01-07 |
DHI220107P00099000
DHI220107P00100000
|
12 | 100.00 | 99.00 | 0.175 | -900.000 | 95.24 |
| 2022-01-20 | 2022-02-18 |
DHI220218P00077500
DHI220218P00080000
|
4 | 80.00 | 77.50 | 0.425 | 170.000 | 83.44 |
| 2022-02-22 | 2022-03-25 |
DHI220325P00065000
DHI220325P00070000
|
2 | 70.00 | 65.00 | 0.72 | 141.000 | 77.76 |
| 2022-04-25 | 2022-05-20 |
DHI220520P00065000
DHI220520P00066000
|
12 | 66.00 | 65.00 | 0.200 | 270.000 | 68.75 |
| 2022-05-23 | 2022-06-17 |
DHI220617P00059000
DHI220617P00060000
|
12 | 60.00 | 59.00 | 0.175 | 660.000 | 60.56 |
| 2022-06-24 | 2022-07-22 |
DHI220722P00059000
DHI220722P00060000
|
12 | 60.00 | 59.00 | 0.175 | 270.000 | 77.39 |
| 2022-07-28 | 2022-08-26 |
DHI220826P00070000
DHI220826P00071000
|
12 | 71.00 | 70.00 | 0.20 | 240.000 | 72.81 |
| 2022-09-02 | 2022-09-30 |
DHI220930P00063000
DHI220930P00064000
|
12 | 64.00 | 63.00 | 0.175 | 300.000 | 67.35 |
| 2022-09-30 | 2022-10-28 |
DHI221028P00059000
DHI221028P00060000
|
12 | 60.00 | 59.00 | 0.20 | 240.000 | 77.98 |
| 2022-10-31 | 2022-11-25 |
DHI221125P00068000
DHI221125P00069000
|
12 | 69.00 | 68.00 | 0.200 | 240.000 | 83.89 |
| 2022-11-25 | 2022-12-23 |
DHI221223P00075000
DHI221223P00076000
|
12 | 76.00 | 75.00 | 0.175 | 120.000 | 89.18 |
| 2022-12-27 | 2023-01-27 |
DHI230127P00080000
DHI230127P00081000
|
12 | 81.00 | 80.00 | 0.200 | 240.000 | 96.52 |
| 2023-01-27 | 2023-02-24 |
DHI230224P00088000
DHI230224P00089000
|
12 | 89.00 | 88.00 | 0.175 | 210.000 | 91.16 |
| 2023-02-24 | 2023-03-24 |
DHI230324P00083000
DHI230324P00084000
|
12 | 84.00 | 83.00 | 0.200 | 240.000 | 96.93 |
| 2023-03-24 | 2023-04-21 |
DHI230421P00087500
DHI230421P00088000
|
25 | 88.00 | 87.50 | 0.100 | 250.000 | 106.58 |
| 2023-04-25 | 2023-05-26 |
DHI230526P00099000
DHI230526P00100000
|
12 | 100.00 | 99.00 | 0.175 | 630.000 | 106.71 |
| 2023-05-26 | 2023-06-23 |
DHI230623P00098000
DHI230623P00099000
|
12 | 99.00 | 98.00 | 0.175 | 210.000 | 120.4 |
| 2023-06-30 | 2023-07-28 |
DHI230728P00113000
DHI230728P00114000
|
12 | 114.00 | 113.00 | 0.175 | 240.000 | 127.55 |
| 2023-08-07 | 2023-09-01 |
DHI230901P00118000
DHI230901P00119000
|
12 | 119.00 | 118.00 | 0.175 | 240.000 | 120.18 |
| 2023-09-06 | 2023-10-06 |
DHI231006P00106000
DHI231006P00107000
|
12 | 107.00 | 106.00 | 0.175 | -900.000 | 104.3 |
| 2023-10-06 | 2023-11-03 |
DHI231103P00095000
DHI231103P00096000
|
12 | 96.00 | 95.00 | 0.175 | 180.000 | 118.86 |
| 2023-11-06 | 2023-12-01 |
DHI231201P00107000
DHI231201P00108000
|
12 | 108.00 | 107.00 | 0.175 | 600.000 | 130.86 |
| 2023-12-01 | 2023-12-29 |
DHI231229P00122000
DHI231229P00123000
|
12 | 123.00 | 122.00 | 0.175 | 210.000 | 151.98 |
| 2024-01-03 | 2024-02-02 |
DHI240202P00136000
DHI240202P00137000
|
12 | 137.00 | 136.00 | 0.225 | 660.000 | 146.89 |
| 2024-02-20 | 2024-03-22 |
DHI240322P00125000
DHI240322P00130000
|
2 | 130.00 | 125.00 | 0.775 | 155.000 | 161.82 |
| 2024-04-22 | 2024-05-17 |
DHI240517P00133000
DHI240517P00134000
|
12 | 134.00 | 133.00 | 0.175 | 690.000 | 151.5 |
| 2024-06-27 | 2024-07-26 |
DHI240726P00125000
DHI240726P00130000
|
2 | 130.00 | 125.00 | 0.775 | 160.000 | 176.94 |
| 2024-07-26 | 2024-08-23 |
DHI240823P00160000
DHI240823P00162500
|
4 | 162.50 | 160.00 | 0.375 | -140.000 | 191.79 |
| 2024-08-27 | 2024-09-27 |
DHI240927P00170000
DHI240927P00172500
|
5 | 172.50 | 170.00 | 0.550 | -187.500 | 190.35 |
| 2024-10-01 | 2024-11-01 |
DHI241101P00172500
DHI241101P00175000
|
5 | 175.00 | 172.50 | 0.50 | -1125.00 | 167.64 |
| 2024-11-06 | 2024-12-06 |
DHI241206P00150000
DHI241206P00155000
|
2 | 155.00 | 150.00 | 1.00 | 195.000 | 158.51 |
| 2024-12-10 | 2025-01-10 |
DHI250110P00135000
DHI250110P00140000
|
2 | 140.00 | 135.00 | 0.775 | -675.000 | 136.52 |
| 2025-01-13 | 2025-02-07 |
DHI250207P00120000
DHI250207P00125000
|
2 | 125.00 | 120.00 | 1.250 | 165.000 | 129 |
| 2025-02-11 | 2025-03-14 |
DHI250314P00119000
DHI250314P00120000
|
12 | 120.00 | 119.00 | 0.175 | 960.000 | 126.78 |
| 2025-03-17 | 2025-04-11 |
DHI250411P00116000
DHI250411P00117000
|
12 | 117.00 | 116.00 | 0.175 | 780.000 | 119.78 |
| 2025-04-14 | 2025-05-12 |
DHI250509P00106000
DHI250509P00107000
|
12 | 107.00 | 106.00 | 0.175 | 0 | 122.03 |
| 2025-05-22 | 2025-06-20 |
DHI250620P00100000
DHI250620P00105000
|
2 | 105.00 | 100.00 | 0.575 | 65.000 | 124.2 |
| 2025-06-24 | 2025-07-25 |
DHI250725P00117000
DHI250725P00118000
|
12 | 118.00 | 117.00 | 0.20 | 240.000 | 145.32 |