| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-04-22 |
DHI090516P00007500
DHI090516P00009000
|
8 | 9.00 | 7.50 | 0.275 | 100.000 | 8.99 |
| 2009-05-20 | 2009-05-27 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.175 | 30.000 | 9.39 |
| 2013-12-26 | 2014-01-02 |
DHI140124P00019000
DHI140124P00019500
|
23 | 19.50 | 19.00 | 0.075 | 115.000 | 20.88 |
| 2014-01-02 | 2014-01-09 |
DHI140131P00019000
DHI140131P00019500
|
23 | 19.50 | 19.00 | 0.070 | 34.500 | 23.48 |
| 2014-01-09 | 2014-01-16 |
DHI140207P00019000
DHI140207P00019500
|
23 | 19.50 | 19.00 | 0.075 | 34.500 | 23.89 |
| 2014-01-16 | 2014-01-23 |
DHI140214P00019500
DHI140214P00020000
|
24 | 20.00 | 19.50 | 0.085 | 24.000 | 23.62 |
| 2014-01-27 | 2014-02-03 |
DHI140222P00018000
DHI140222P00019000
|
11 | 19.00 | 18.00 | 0.165 | 165.000 | 23.65 |
| 2014-02-03 | 2014-02-10 |
DHI140228P00020500
DHI140228P00021000
|
24 | 21.00 | 20.50 | 0.09 | 168.000 | 24.56 |
| 2014-02-11 | 2014-02-18 |
DHI140314P00020500
DHI140314P00021000
|
23 | 21.00 | 20.50 | 0.070 | 80.500 | 22.04 |
| 2014-02-25 | 2014-03-04 |
DHI140328P00021500
DHI140328P00022000
|
23 | 22.00 | 21.50 | 0.080 | 46.000 | 21.67 |
| 2014-03-05 | 2014-03-12 |
DHI140404P00021500
DHI140404P00022000
|
23 | 22.00 | 21.50 | 0.08 | -195.500 | 22.31 |
| 2014-03-13 | 2014-03-20 |
DHI140411P00019500
DHI140411P00020000
|
23 | 20.00 | 19.50 | 0.07 | 0.000 | 21.61 |
| 2014-04-02 | 2014-04-09 |
DHI140502P00019500
DHI140502P00020000
|
22 | 20.00 | 19.50 | 0.065 | -22.000 | 23.12 |
| 2014-04-09 | 2014-04-16 |
DHI140509P00019500
DHI140509P00020000
|
24 | 20.00 | 19.50 | 0.085 | 36.000 | 22.01 |
| 2014-04-23 | 2014-04-30 |
DHI140523P00019000
DHI140523P00019500
|
24 | 19.50 | 19.00 | 0.09 | 72.000 | 23.57 |
| 2014-05-06 | 2014-05-13 |
DHI140606P00020000
DHI140606P00020500
|
23 | 20.50 | 20.00 | 0.08 | 115.000 | 24.42 |
| 2014-05-16 | 2014-05-23 |
DHI140613P00020000
DHI140613P00020500
|
23 | 20.50 | 20.00 | 0.075 | 172.500 | 23.44 |
| 2014-05-30 | 2014-06-06 |
DHI140627P00021500
DHI140627P00022000
|
23 | 22.00 | 21.50 | 0.08 | 161.000 | 23.83 |
| 2014-06-11 | 2014-06-18 |
DHI140711P00021500
DHI140711P00022000
|
23 | 22.00 | 21.50 | 0.075 | 69.000 | 24.11 |
| 2014-07-01 | 2014-07-08 |
DHI140801P00022500
DHI140801P00023000
|
23 | 23.00 | 22.50 | 0.080 | -92.000 | 20.41 |
| 2014-07-09 | 2014-07-16 |
DHI140808P00022000
DHI140808P00022500
|
24 | 22.50 | 22.00 | 0.085 | 24.000 | 20.62 |
| 2014-09-24 | 2014-10-01 |
DHI141024P00019000
DHI141024P00019500
|
24 | 19.50 | 19.00 | 0.085 | -144.000 | 22.96 |
| 2014-10-08 | 2014-10-15 |
DHI141107P00018500
DHI141107P00019000
|
23 | 19.00 | 18.50 | 0.07 | 80.500 | 23.13 |
| 2014-10-15 | 2014-10-22 |
DHI141114P00017500
DHI141114P00018000
|
23 | 18.00 | 17.50 | 0.075 | 126.500 | 24.38 |
| 2014-10-22 | 2014-10-29 |
DHI141122P00020000
DHI141122P00020500
|
25 | 20.50 | 20.00 | 0.100 | 125.000 | 25.49 |
| 2014-10-31 | 2014-11-07 |
DHI141128P00020000
DHI141128P00020500
|
24 | 20.50 | 20.00 | 0.090 | 168.000 | 25.49 |
| 2014-11-26 | 2014-12-03 |
DHI141226P00023000
DHI141226P00023500
|
23 | 23.50 | 23.00 | 0.080 | 103.500 | 24.91 |
| 2014-12-04 | 2014-12-11 |
DHI150102P00022500
DHI150102P00023000
|
24 | 23.00 | 22.50 | 0.09 | 156.000 | 24.96 |
| 2014-12-11 | 2014-12-18 |
DHI150109P00022000
DHI150109P00022500
|
26 | 22.50 | 22.00 | 0.120 | 143.000 | 26.06 |
| 2014-12-23 | 2014-12-30 |
DHI150123P00022500
DHI150123P00023000
|
24 | 23.00 | 22.50 | 0.09 | 192.00 | 23.1 |
| 2014-12-30 | 2015-01-06 |
DHI150130P00022000
DHI150130P00022500
|
24 | 22.50 | 22.00 | 0.085 | -48.000 | 24.52 |
| 2015-01-06 | 2015-01-13 |
DHI150206P00021500
DHI150206P00022000
|
24 | 22.00 | 21.50 | 0.085 | -36.000 | 26.49 |
| 2015-01-15 | 2015-01-22 |
DHI150213P00020000
DHI150213P00020500
|
23 | 20.50 | 20.00 | 0.075 | 103.500 | 27.19 |
| 2015-01-23 | 2015-01-30 |
DHI150220P00020500
DHI150220P00021000
|
24 | 21.00 | 20.50 | 0.09 | 132.000 | 27.32 |
| 2015-02-02 | 2015-02-09 |
DHI150227P00022000
DHI150227P00022500
|
23 | 22.50 | 22.00 | 0.075 | 241.500 | 27.31 |
| 2015-02-24 | 2015-03-03 |
DHI150327P00025000
DHI150327P00025500
|
25 | 25.50 | 25.00 | 0.11 | -12.500 | 27.43 |
| 2015-03-03 | 2015-03-10 |
DHI150402P00024000
DHI150402P00024500
|
24 | 24.50 | 24.00 | 0.095 | 36.000 | 29.01 |
| 2015-03-24 | 2015-03-31 |
DHI150424P00025000
DHI150424P00025500
|
24 | 25.50 | 25.00 | 0.095 | 120.000 | 26.57 |
| 2015-03-31 | 2015-04-07 |
DHI150501P00025500
DHI150501P00026000
|
23 | 26.00 | 25.50 | 0.08 | -34.500 | 25.79 |
| 2015-04-09 | 2015-04-16 |
DHI150508P00025500
DHI150508P00026000
|
23 | 26.00 | 25.50 | 0.080 | -23.000 | 25.92 |
| 2015-04-22 | 2015-04-29 |
DHI150522P00024500
DHI150522P00025000
|
24 | 25.00 | 24.50 | 0.090 | -72.000 | 26.65 |
| 2015-05-05 | 2015-05-12 |
DHI150605P00023000
DHI150605P00023500
|
24 | 23.50 | 23.00 | 0.095 | 216.000 | 26.16 |
| 2015-06-04 | 2015-06-11 |
DHI150702P00024000
DHI150702P00024500
|
23 | 24.50 | 24.00 | 0.08 | 126.500 | 27.59 |
| 2015-06-23 | 2015-06-30 |
DHI150724P00025000
DHI150724P00025500
|
25 | 25.50 | 25.00 | 0.105 | 125.000 | 26.73 |
| 2015-06-30 | 2015-07-07 |
DHI150731P00024500
DHI150731P00025000
|
24 | 25.00 | 24.50 | 0.085 | 204.000 | 29.69 |
| 2015-07-07 | 2015-07-14 |
DHI150807P00025500
DHI150807P00026000
|
24 | 26.00 | 25.50 | 0.09 | 156.000 | 28.51 |
| 2015-07-15 | 2015-07-22 |
DHI150814P00025000
DHI150814P00025500
|
26 | 25.50 | 25.00 | 0.12 | 117.000 | 30.64 |
| 2015-07-22 | 2015-07-29 |
DHI150821P00025000
DHI150821P00025500
|
23 | 25.50 | 25.00 | 0.08 | 115.000 | 31.01 |
| 2015-08-05 | 2015-08-12 |
DHI150904P00026000
DHI150904P00026500
|
23 | 26.50 | 26.00 | 0.075 | 126.500 | 30.39 |
| 2015-08-27 | 2015-09-03 |
DHI150925P00026500
DHI150925P00027000
|
23 | 27.00 | 26.50 | 0.075 | 80.500 | 30.64 |
| 2015-10-06 | 2015-10-13 |
DHI151106P00026500
DHI151106P00027000
|
25 | 27.00 | 26.50 | 0.105 | 175.000 | 29.4 |
| 2015-10-26 | 2015-11-02 |
DHI151120P00027500
DHI151120P00028000
|
24 | 28.00 | 27.50 | 0.090 | -12.000 | 32.23 |
| 2015-11-03 | 2015-11-10 |
DHI151204P00026500
DHI151204P00027000
|
24 | 27.00 | 26.50 | 0.085 | 84.000 | 32.99 |
| 2015-11-13 | 2015-11-20 |
DHI151211P00027500
DHI151211P00028000
|
24 | 28.00 | 27.50 | 0.095 | 192.000 | 31.95 |
| 2015-11-30 | 2015-12-07 |
DHI151231P00029500
DHI151231P00030000
|
24 | 30.00 | 29.50 | 0.085 | 72.000 | 32.03 |
| 2015-12-17 | 2015-12-24 |
DHI160115P00028000
DHI160115P00029000
|
12 | 29.00 | 28.00 | 0.190 | 114.000 | 26.65 |
| 2015-12-31 | 2016-01-07 |
DHI160129P00028500
DHI160129P00029000
|
27 | 29.00 | 28.50 | 0.135 | -256.500 | 27.51 |
| 2016-01-07 | 2016-01-14 |
DHI160205P00025000
DHI160205P00025500
|
24 | 25.50 | 25.00 | 0.09 | -84.000 | 24.44 |
| 2016-01-20 | 2016-01-27 |
DHI160219P00022500
DHI160219P00023000
|
23 | 23.00 | 22.50 | 0.075 | 11.500 | 25.01 |
| 2016-02-05 | 2016-02-12 |
DHI160304P00021500
DHI160304P00022000
|
24 | 22.00 | 21.50 | 0.085 | 48.000 | 28.4 |
| 2016-03-30 | 2016-04-06 |
DHI160429P00027000
DHI160429P00027500
|
26 | 27.50 | 27.00 | 0.125 | 143.000 | 30.06 |
| 2016-04-06 | 2016-04-13 |
DHI160506P00027000
DHI160506P00027500
|
23 | 27.50 | 27.00 | 0.080 | 126.500 | 29.54 |
| 2016-04-21 | 2016-04-28 |
DHI160520P00029000
DHI160520P00029500
|
23 | 29.50 | 29.00 | 0.08 | -126.500 | 29.71 |
| 2016-04-28 | 2016-05-05 |
DHI160527P00027500
DHI160527P00028000
|
23 | 28.00 | 27.50 | 0.075 | -57.500 | 30.58 |
| 2016-05-11 | 2016-05-18 |
DHI160610P00026500
DHI160610P00027000
|
24 | 27.00 | 26.50 | 0.085 | 132.000 | 31.14 |
| 2016-06-10 | 2016-06-17 |
DHI160708P00028500
DHI160708P00029000
|
24 | 29.00 | 28.50 | 0.085 | 48.000 | 33.82 |
| 2016-06-27 | 2016-07-05 |
DHI160722P00026500
DHI160722P00027000
|
24 | 27.00 | 26.50 | 0.095 | 192.000 | 33.96 |
| 2016-07-07 | 2016-07-14 |
DHI160805P00029500
DHI160805P00030000
|
24 | 30.00 | 29.50 | 0.09 | 156.000 | 32.3 |
| 2016-07-19 | 2016-07-26 |
DHI160819P00030500
DHI160819P00031000
|
24 | 31.00 | 30.50 | 0.095 | 132.000 | 31.88 |
| 2016-08-02 | 2016-08-09 |
DHI160902P00029000
DHI160902P00029500
|
24 | 29.50 | 29.00 | 0.090 | 204.000 | 31.61 |
| 2016-08-12 | 2016-08-19 |
DHI160909P00029500
DHI160909P00030000
|
25 | 30.00 | 29.50 | 0.105 | 212.500 | 30.22 |
| 2016-09-13 | 2016-09-20 |
DHI161014P00027000
DHI161014P00027500
|
25 | 27.50 | 27.00 | 0.105 | -12.500 | 28.88 |
| 2016-10-03 | 2016-10-10 |
DHI161028P00027000
DHI161028P00027500
|
23 | 27.50 | 27.00 | 0.075 | -230.000 | 28.64 |
| 2016-10-11 | 2016-10-18 |
DHI161111P00026000
DHI161111P00026500
|
24 | 26.50 | 26.00 | 0.095 | 120.000 | 27.33 |
| 2016-10-26 | 2016-11-02 |
DHI161125P00025500
DHI161125P00026000
|
23 | 26.00 | 25.50 | 0.075 | -11.500 | 28.88 |
| 2016-12-01 | 2016-12-08 |
DHI161230P00025000
DHI161230P00025500
|
24 | 25.50 | 25.00 | 0.085 | 180.000 | 27.33 |
| 2016-12-14 | 2016-12-21 |
DHI170113P00026000
DHI170113P00026500
|
24 | 26.50 | 26.00 | 0.085 | 60.000 | 28.5 |
| 2016-12-28 | 2017-01-04 |
DHI170127P00025000
DHI170127P00025500
|
24 | 25.50 | 25.00 | 0.085 | 96.000 | 30.94 |
| 2017-01-06 | 2017-01-13 |
DHI170203P00025000
DHI170203P00025500
|
23 | 25.50 | 25.00 | 0.075 | 138.000 | 29.89 |
| 2017-02-07 | 2017-02-14 |
DHI170310P00027000
DHI170310P00027500
|
23 | 27.50 | 27.00 | 0.075 | 115.000 | 33.57 |
| 2017-03-07 | 2017-03-14 |
DHI170407P00030500
DHI170407P00031000
|
23 | 31.00 | 30.50 | 0.075 | 34.500 | 33.12 |
| 2017-03-14 | 2017-03-21 |
DHI170413P00030500
DHI170413P00031000
|
23 | 31.00 | 30.50 | 0.080 | 23.000 | 33.69 |
| 2017-03-22 | 2017-03-29 |
DHI170421P00030000
DHI170421P00030500
|
23 | 30.50 | 30.00 | 0.075 | 57.500 | 32.87 |
| 2017-05-26 | 2017-06-02 |
DHI170623P00031000
DHI170623P00031500
|
23 | 31.50 | 31.00 | 0.08 | 184.00 | 33.88 |
| 2017-06-13 | 2017-06-20 |
DHI170714P00031500
DHI170714P00032000
|
23 | 32.00 | 31.50 | 0.075 | 115.000 | 36.7 |
| 2017-06-23 | 2017-06-30 |
DHI170721P00031500
DHI170721P00032000
|
23 | 32.00 | 31.50 | 0.080 | 149.500 | 36.61 |
| 2017-07-06 | 2017-07-13 |
DHI170804P00031500
DHI170804P00032000
|
24 | 32.00 | 31.50 | 0.090 | 372.000 | 36.59 |
| 2017-07-14 | 2017-07-21 |
DHI170811P00033500
DHI170811P00034000
|
24 | 34.00 | 33.50 | 0.090 | 84.000 | 36.09 |
| 2017-07-27 | 2017-08-03 |
DHI170825P00033500
DHI170825P00034000
|
24 | 34.00 | 33.50 | 0.09 | 144.00 | 35.78 |
| 2017-08-25 | 2017-09-01 |
DHI170922P00033500
DHI170922P00034000
|
24 | 34.00 | 33.50 | 0.090 | 168.000 | 36.9 |
| 2017-09-13 | 2017-09-20 |
DHI171013P00034500
DHI171013P00035000
|
24 | 35.00 | 34.50 | 0.090 | 132.000 | 41.34 |
| 2017-10-11 | 2017-10-18 |
DHI171110P00038000
DHI171110P00038500
|
23 | 38.50 | 38.00 | 0.08 | 46.00 | 46 |
| 2017-10-24 | 2017-10-31 |
DHI171124P00040000
DHI171124P00040500
|
25 | 40.50 | 40.00 | 0.110 | 225.000 | 50 |
| 2017-11-07 | 2017-11-14 |
DHI171208P00041000
DHI171208P00041500
|
23 | 41.50 | 41.00 | 0.075 | 46.000 | 50.78 |
| 2017-11-28 | 2017-12-05 |
DHI171229P00046500
DHI171229P00047000
|
23 | 47.00 | 46.50 | 0.075 | 46.000 | 51.07 |
| 2017-12-12 | 2017-12-19 |
DHI180112P00046500
DHI180112P00047000
|
24 | 47.00 | 46.50 | 0.085 | 132.000 | 51.91 |
| 2017-12-27 | 2018-01-03 |
DHI180126P00047500
DHI180126P00048000
|
23 | 48.00 | 47.50 | 0.080 | 138.000 | 50.35 |
| 2018-01-12 | 2018-01-19 |
DHI180209P00048000
DHI180209P00048500
|
24 | 48.50 | 48.00 | 0.090 | -108.000 | 44.08 |
| 2018-01-24 | 2018-01-31 |
DHI180223P00047500
DHI180223P00048000
|
23 | 48.00 | 47.50 | 0.08 | -414.000 | 44.47 |
| 2018-01-31 | 2018-02-07 |
DHI180302P00045000
DHI180302P00045500
|
24 | 45.50 | 45.00 | 0.085 | -228.000 | 42.05 |
| 2018-02-26 | 2018-03-05 |
DHI180329P00040500
DHI180329P00041000
|
23 | 41.00 | 40.50 | 0.08 | -161.00 | 43.84 |
| 2018-03-13 | 2018-03-20 |
DHI180413P00041000
DHI180413P00041500
|
25 | 41.50 | 41.00 | 0.100 | -12.500 | 44.48 |
| 2018-03-22 | 2018-03-29 |
DHI180420P00039500
DHI180420P00040000
|
26 | 40.00 | 39.50 | 0.125 | 208.000 | 43.01 |
| 2018-03-29 | 2018-04-05 |
DHI180427P00039500
DHI180427P00040000
|
23 | 40.00 | 39.50 | 0.080 | 115.000 | 45.13 |
| 2018-04-09 | 2018-04-16 |
DHI180504P00041000
DHI180504P00041500
|
24 | 41.50 | 41.00 | 0.085 | 36.000 | 44.71 |
| 2018-04-24 | 2018-05-01 |
DHI180525P00039500
DHI180525P00040000
|
24 | 40.00 | 39.50 | 0.085 | 96.000 | 42.66 |
| 2018-05-07 | 2018-05-14 |
DHI180601P00041500
DHI180601P00042000
|
23 | 42.00 | 41.50 | 0.08 | -57.500 | 42.21 |
| 2018-05-29 | 2018-06-05 |
DHI180629P00039000
DHI180629P00039500
|
23 | 39.50 | 39.00 | 0.08 | -23.00 | 41 |
| 2018-06-08 | 2018-06-15 |
DHI180706P00040500
DHI180706P00041000
|
23 | 41.00 | 40.50 | 0.08 | -69.00 | 41.42 |
| 2018-06-15 | 2018-06-22 |
DHI180713P00039000
DHI180713P00039500
|
24 | 39.50 | 39.00 | 0.09 | -144.000 | 41.47 |
| 2018-06-22 | 2018-06-29 |
DHI180720P00037000
DHI180720P00037500
|
24 | 37.50 | 37.00 | 0.085 | 60.000 | 42.55 |
| 2018-06-29 | 2018-07-06 |
DHI180727P00037000
DHI180727P00037500
|
24 | 37.50 | 37.00 | 0.095 | 132.000 | 43.9 |
| 2018-07-09 | 2018-07-16 |
DHI180803P00038000
DHI180803P00038500
|
23 | 38.50 | 38.00 | 0.080 | 57.500 | 43.78 |
| 2018-07-23 | 2018-07-30 |
DHI180817P00038000
DHI180817P00038500
|
24 | 38.50 | 38.00 | 0.090 | 156.000 | 44.38 |
| 2018-09-27 | 2018-10-04 |
DHI181026P00038500
DHI181026P00039000
|
24 | 39.00 | 38.50 | 0.085 | -84.000 | 36.05 |
| 2018-10-11 | 2018-10-18 |
DHI181109P00033500
DHI181109P00034000
|
24 | 34.00 | 33.50 | 0.090 | -24.000 | 34.4 |
| 2018-10-26 | 2018-11-02 |
DHI181123P00031500
DHI181123P00032500
|
12 | 32.50 | 31.50 | 0.175 | 42.000 | 35.81 |
| 2018-11-02 | 2018-11-09 |
DHI181130P00031500
DHI181130P00032500
|
12 | 32.50 | 31.50 | 0.185 | 18.000 | 37.22 |
| 2018-11-13 | 2018-11-20 |
DHI181214P00031000
DHI181214P00031500
|
24 | 31.50 | 31.00 | 0.085 | 24.000 | 35.5 |
| 2018-11-20 | 2018-11-27 |
DHI181221P00031000
DHI181221P00031500
|
24 | 31.50 | 31.00 | 0.09 | 144.000 | 33.62 |
| 2018-11-27 | 2018-12-04 |
DHI181228P00033000
DHI181228P00033500
|
24 | 33.50 | 33.00 | 0.09 | 36.000 | 34.59 |
| 2018-12-10 | 2018-12-17 |
DHI190104P00032500
DHI190104P00033000
|
24 | 33.00 | 32.50 | 0.085 | 12.000 | 36.75 |
| 2018-12-24 | 2018-12-31 |
DHI190118P00029000
DHI190118P00029500
|
23 | 29.50 | 29.00 | 0.08 | 241.500 | 37.18 |
| 2018-12-31 | 2019-01-07 |
DHI190125P00030500
DHI190125P00031000
|
25 | 31.00 | 30.50 | 0.100 | 412.500 | 37.3 |
| 2019-01-07 | 2019-01-14 |
DHI190201P00033500
DHI190201P00034000
|
23 | 34.00 | 33.50 | 0.08 | 402.500 | 37.99 |
| 2019-01-14 | 2019-01-22 |
DHI190208P00034500
DHI190208P00035000
|
23 | 35.00 | 34.50 | 0.08 | -345.000 | 37.72 |
| 2019-01-24 | 2019-01-31 |
DHI190222P00034000
DHI190222P00034500
|
24 | 34.50 | 34.00 | 0.090 | 156.000 | 40.84 |
| 2019-02-01 | 2019-02-08 |
DHI190301P00034500
DHI190301P00035000
|
23 | 35.00 | 34.50 | 0.08 | -23.00 | 38.78 |
| 2019-02-20 | 2019-02-27 |
DHI190322P00036000
DHI190322P00036500
|
24 | 36.50 | 36.00 | 0.090 | 96.000 | 40.93 |
| 2019-03-01 | 2019-03-08 |
DHI190329P00035500
DHI190329P00036000
|
24 | 36.00 | 35.50 | 0.085 | 84.000 | 41.38 |
| 2019-03-15 | 2019-03-22 |
DHI190412P00037500
DHI190412P00038000
|
24 | 38.00 | 37.50 | 0.09 | 48.00 | 45.35 |
| 2019-04-03 | 2019-04-10 |
DHI190503P00037500
DHI190503P00038000
|
24 | 38.00 | 37.50 | 0.09 | 48.000 | 44.13 |
| 2019-04-15 | 2019-04-22 |
DHI190510P00041000
DHI190510P00041500
|
25 | 41.50 | 41.00 | 0.11 | 112.500 | 43.52 |
| 2019-04-22 | 2019-04-29 |
DHI190517P00041500
DHI190517P00042000
|
24 | 42.00 | 41.50 | 0.095 | -24.000 | 44.54 |
| 2019-05-01 | 2019-05-08 |
DHI190531P00041000
DHI190531P00041500
|
25 | 41.50 | 41.00 | 0.10 | -112.500 | 42.76 |
| 2019-05-08 | 2019-05-15 |
DHI190607P00039500
DHI190607P00040000
|
23 | 40.00 | 39.50 | 0.08 | 103.500 | 45.6 |
| 2019-05-15 | 2019-05-22 |
DHI190614P00040500
DHI190614P00041000
|
23 | 41.00 | 40.50 | 0.08 | 57.500 | 45.96 |
| 2019-05-28 | 2019-06-04 |
DHI190628P00040500
DHI190628P00041000
|
23 | 41.00 | 40.50 | 0.08 | 46.000 | 43.13 |
| 2019-06-04 | 2019-06-11 |
DHI190705P00041000
DHI190705P00041500
|
24 | 41.50 | 41.00 | 0.085 | 60.000 | 43.48 |
| 2019-06-24 | 2019-07-01 |
DHI190719P00041000
DHI190719P00041500
|
24 | 41.50 | 41.00 | 0.085 | 48.000 | 45 |
| 2019-07-11 | 2019-07-18 |
DHI190809P00040500
DHI190809P00041000
|
23 | 41.00 | 40.50 | 0.080 | 34.500 | 47.23 |
| 2019-07-23 | 2019-07-30 |
DHI190823P00039000
DHI190823P00039500
|
24 | 39.50 | 39.00 | 0.09 | 192.000 | 49.21 |
| 2019-07-31 | 2019-08-07 |
DHI190830P00042000
DHI190830P00042500
|
23 | 42.50 | 42.00 | 0.075 | 161.000 | 49.47 |
| 2019-08-08 | 2019-08-15 |
DHI190906P00044000
DHI190906P00044500
|
24 | 44.50 | 44.00 | 0.085 | -24.000 | 50.13 |
| 2019-08-27 | 2019-09-04 |
DHI190927P00044500
DHI190927P00045000
|
23 | 45.00 | 44.50 | 0.08 | 172.500 | 52.14 |
| 2019-09-04 | 2019-09-11 |
DHI191004P00046500
DHI191004P00047000
|
23 | 47.00 | 46.50 | 0.080 | -207.000 | 52.54 |
| 2019-09-13 | 2019-09-20 |
DHI191011P00046000
DHI191011P00046500
|
24 | 46.50 | 46.00 | 0.09 | 144.00 | 51.99 |
| 2019-09-24 | 2019-10-01 |
DHI191025P00048000
DHI191025P00048500
|
24 | 48.50 | 48.00 | 0.085 | -12.000 | 53.71 |
| 2019-10-01 | 2019-10-08 |
DHI191101P00048000
DHI191101P00048500
|
24 | 48.50 | 48.00 | 0.090 | 108.000 | 53.3 |
| 2019-10-22 | 2019-10-29 |
DHI191122P00048500
DHI191122P00049000
|
24 | 49.00 | 48.50 | 0.090 | -36.000 | 54.11 |
| 2019-11-04 | 2019-11-11 |
DHI191129P00046500
DHI191129P00047000
|
24 | 47.00 | 46.50 | 0.095 | 216.000 | 55.35 |
| 2019-11-12 | 2019-11-19 |
DHI191213P00050000
DHI191213P00050500
|
23 | 50.50 | 50.00 | 0.08 | 57.500 | 54.81 |
| 2019-11-19 | 2019-11-26 |
DHI191220P00050000
DHI191220P00050500
|
23 | 50.50 | 50.00 | 0.08 | 115.00 | 53.69 |
| 2020-01-03 | 2020-01-10 |
DHI200131P00048500
DHI200131P00049000
|
24 | 49.00 | 48.50 | 0.085 | 96.000 | 59.2 |
| 2020-01-13 | 2020-01-21 |
DHI200207P00049500
DHI200207P00050000
|
24 | 50.00 | 49.50 | 0.085 | 156.000 | 60.7 |
| 2020-01-21 | 2020-01-28 |
DHI200221P00052500
DHI200221P00053000
|
24 | 53.00 | 52.50 | 0.095 | 180.000 | 61.88 |
| 2020-02-03 | 2020-02-10 |
DHI200228P00055000
DHI200228P00055500
|
24 | 55.50 | 55.00 | 0.090 | 180.000 | 53.27 |
| 2020-02-24 | 2020-03-02 |
DHI200320P00056000
DHI200320P00056500
|
23 | 56.50 | 56.00 | 0.08 | -448.500 | 31.38 |
| 2020-03-06 | 2020-03-13 |
DHI200403P00040000
DHI200403P00045000
|
2 | 45.00 | 40.00 | 0.725 | -510.000 | 32.14 |
| 2020-04-14 | 2020-04-21 |
DHI200515P00030000
DHI200515P00032500
|
4 | 32.50 | 30.00 | 0.345 | -10.000 | 47.21 |
| 2020-04-21 | 2020-04-28 |
DHI200522P00031000
DHI200522P00031500
|
24 | 31.50 | 31.00 | 0.095 | 432.000 | 54.06 |
| 2020-04-29 | 2020-05-06 |
DHI200529P00041500
DHI200529P00042000
|
27 | 42.00 | 41.50 | 0.130 | 310.500 | 55.3 |
| 2020-05-19 | 2020-05-26 |
DHI200619P00045500
DHI200619P00046000
|
25 | 46.00 | 45.50 | 0.105 | 262.500 | 56.06 |
| 2020-05-28 | 2020-06-04 |
DHI200626P00049500
DHI200626P00050000
|
24 | 50.00 | 49.50 | 0.090 | 144.000 | 53.03 |
| 2020-06-19 | 2020-06-26 |
DHI200717P00045000
DHI200717P00047500
|
4 | 47.50 | 45.00 | 0.34 | 20.000 | 63.48 |
| 2020-07-08 | 2020-07-15 |
DHI200807P00051000
DHI200807P00051500
|
25 | 51.50 | 51.00 | 0.100 | -87.500 | 68.38 |
| 2020-07-15 | 2020-07-22 |
DHI200814P00052500
DHI200814P00053000
|
25 | 53.00 | 52.50 | 0.11 | 175.00 | 71.39 |
| 2020-07-28 | 2020-08-04 |
DHI200828P00057500
DHI200828P00058000
|
26 | 58.00 | 57.50 | 0.120 | 208.000 | 71.84 |
| 2020-08-04 | 2020-08-11 |
DHI200904P00060000
DHI200904P00060500
|
25 | 60.50 | 60.00 | 0.11 | 225.000 | 68.23 |
| 2020-08-11 | 2020-08-18 |
DHI200911P00061000
DHI200911P00061500
|
26 | 61.50 | 61.00 | 0.12 | 325.000 | 71.39 |
| 2020-08-25 | 2020-09-01 |
DHI200925P00068000
DHI200925P00068500
|
24 | 68.50 | 68.00 | 0.090 | 96.000 | 71.83 |
| 2020-09-14 | 2020-09-21 |
DHI201009P00065000
DHI201009P00066000
|
12 | 66.00 | 65.00 | 0.19 | 180.00 | 78.09 |
| 2020-09-21 | 2020-09-28 |
DHI201016P00064000
DHI201016P00065000
|
13 | 65.00 | 64.00 | 0.250 | 201.500 | 77.09 |
| 2020-10-08 | 2020-10-15 |
DHI201106P00069500
DHI201106P00070000
|
25 | 70.00 | 69.50 | 0.115 | 187.500 | 70.61 |
| 2020-10-23 | 2020-10-30 |
DHI201120P00062500
DHI201120P00065000
|
4 | 65.00 | 62.50 | 0.44 | -176.000 | 75 |
| 2020-11-02 | 2020-11-09 |
DHI201127P00060000
DHI201127P00061000
|
12 | 61.00 | 60.00 | 0.205 | 42.000 | 75.98 |
| 2020-11-23 | 2020-11-30 |
DHI201224P00070000
DHI201224P00070500
|
25 | 70.50 | 70.00 | 0.105 | 75.000 | 71.85 |
| 2020-12-21 | 2020-12-28 |
DHI210115P00065000
DHI210115P00066000
|
12 | 66.00 | 65.00 | 0.175 | 12.000 | 69.36 |
| 2020-12-28 | 2021-01-04 |
DHI210122P00064500
DHI210122P00065000
|
24 | 65.00 | 64.50 | 0.095 | -144.000 | 77.71 |
| 2021-01-11 | 2021-01-19 |
DHI210205P00060000
DHI210205P00061000
|
12 | 61.00 | 60.00 | 0.175 | 120.000 | 80.02 |
| 2021-01-20 | 2021-01-27 |
DHI210219P00067000
DHI210219P00067500
|
24 | 67.50 | 67.00 | 0.09 | 84.000 | 79.21 |
| 2021-01-29 | 2021-02-05 |
DHI210226P00068500
DHI210226P00069000
|
27 | 69.00 | 68.50 | 0.140 | 486.000 | 76.87 |
| 2021-02-05 | 2021-02-12 |
DHI210305P00073000
DHI210305P00073500
|
24 | 73.50 | 73.00 | 0.085 | 192.000 | 79.01 |
| 2021-02-22 | 2021-03-01 |
DHI210319P00070000
DHI210319P00071000
|
12 | 71.00 | 70.00 | 0.175 | -78.000 | 83.63 |
| 2021-03-05 | 2021-03-12 |
DHI210401P00065000
DHI210401P00069000
|
3 | 69.00 | 65.00 | 0.875 | 270.000 | 91.05 |
| 2021-03-22 | 2021-03-29 |
DHI210416P00078000
DHI210416P00078500
|
24 | 78.50 | 78.00 | 0.085 | 108.000 | 96.37 |
| 2021-03-29 | 2021-04-05 |
DHI210423P00079500
DHI210423P00080000
|
27 | 80.00 | 79.50 | 0.140 | 553.500 | 98.21 |
| 2021-04-05 | 2021-04-12 |
DHI210430P00084500
DHI210430P00085000
|
25 | 85.00 | 84.50 | 0.100 | 275.000 | 98.29 |
| 2021-04-14 | 2021-04-21 |
DHI210514P00084000
DHI210514P00084500
|
27 | 84.50 | 84.00 | 0.140 | -189.000 | 96.29 |
| 2021-04-26 | 2021-05-03 |
DHI210521P00093000
DHI210521P00093500
|
24 | 93.50 | 93.00 | 0.085 | 48.000 | 90.53 |
| 2021-05-10 | 2021-05-17 |
DHI210604P00096500
DHI210604P00097000
|
24 | 97.00 | 96.50 | 0.095 | 588.000 | 92.58 |
| 2021-05-25 | 2021-06-01 |
DHI210625P00085000
DHI210625P00086000
|
12 | 86.00 | 85.00 | 0.215 | 168.000 | 88.85 |
| 2021-06-07 | 2021-06-14 |
DHI210702P00085000
DHI210702P00086000
|
13 | 86.00 | 85.00 | 0.255 | -39.000 | 92.36 |
| 2021-06-21 | 2021-06-28 |
DHI210716P00084000
DHI210716P00084500
|
24 | 84.50 | 84.00 | 0.09 | 0.00 | 86.3 |
| 2021-06-28 | 2021-07-06 |
DHI210723P00082000
DHI210723P00082500
|
25 | 82.50 | 82.00 | 0.105 | 112.500 | 93.55 |
| 2021-07-20 | 2021-07-27 |
DHI210820P00080000
DHI210820P00081000
|
12 | 81.00 | 80.00 | 0.175 | 138.000 | 94.9 |
| 2021-07-27 | 2021-08-03 |
DHI210827P00084000
DHI210827P00085000
|
13 | 85.00 | 84.00 | 0.255 | 39.000 | 96.96 |
| 2021-08-03 | 2021-08-10 |
DHI210903P00089000
DHI210903P00090000
|
12 | 90.00 | 89.00 | 0.195 | 36.000 | 94.96 |
| 2021-08-13 | 2021-08-20 |
DHI210910P00090000
DHI210910P00091000
|
12 | 91.00 | 90.00 | 0.18 | -6.000 | 89.59 |
| 2021-08-26 | 2021-09-02 |
DHI210924P00087000
DHI210924P00088000
|
13 | 88.00 | 87.00 | 0.245 | 201.500 | 87.04 |
| 2021-10-18 | 2021-10-25 |
DHI211112P00081000
DHI211112P00082000
|
12 | 82.00 | 81.00 | 0.220 | 270.000 | 97.79 |
| 2021-10-28 | 2021-11-04 |
DHI211126P00081000
DHI211126P00082000
|
11 | 82.00 | 81.00 | 0.155 | 132.000 | 98.75 |
| 2021-11-11 | 2021-11-18 |
DHI211210P00088000
DHI211210P00089000
|
13 | 89.00 | 88.00 | 0.235 | 208.000 | 109.65 |
| 2021-12-06 | 2021-12-13 |
DHI211231P00095000
DHI211231P00096000
|
12 | 96.00 | 95.00 | 0.17 | 162.000 | 108.45 |
| 2021-12-13 | 2021-12-20 |
DHI220107P00099000
DHI220107P00100000
|
12 | 100.00 | 99.00 | 0.175 | -348.000 | 95.24 |
| 2021-12-20 | 2021-12-27 |
DHI220114P00092000
DHI220114P00093000
|
11 | 93.00 | 92.00 | 0.165 | -66.000 | 98.53 |
| 2021-12-27 | 2022-01-03 |
DHI220121P00098000
DHI220121P00099000
|
13 | 99.00 | 98.00 | 0.260 | 175.500 | 87.87 |
| 2022-01-03 | 2022-01-10 |
DHI220128P00097000
DHI220128P00098000
|
12 | 98.00 | 97.00 | 0.23 | -744.000 | 86.05 |
| 2022-01-20 | 2022-01-27 |
DHI220218P00077500
DHI220218P00080000
|
4 | 80.00 | 77.50 | 0.425 | -98.000 | 83.44 |
| 2022-01-31 | 2022-02-07 |
DHI220225P00079000
DHI220225P00080000
|
12 | 80.00 | 79.00 | 0.22 | 0.000 | 86.02 |
| 2022-02-08 | 2022-02-15 |
DHI220311P00075000
DHI220311P00078000
|
3 | 78.00 | 75.00 | 0.475 | 25.500 | 80.96 |
| 2022-02-22 | 2022-03-01 |
DHI220325P00065000
DHI220325P00070000
|
2 | 70.00 | 65.00 | 0.72 | 95.000 | 77.76 |
| 2022-03-04 | 2022-03-11 |
DHI220401P00075000
DHI220401P00076000
|
11 | 76.00 | 75.00 | 0.165 | -209.000 | 76.18 |
| 2022-03-18 | 2022-03-25 |
DHI220414P00075000
DHI220414P00077500
|
4 | 77.50 | 75.00 | 0.43 | -210.000 | 72.51 |
| 2022-04-25 | 2022-05-02 |
DHI220520P00065000
DHI220520P00066000
|
12 | 66.00 | 65.00 | 0.200 | -60.000 | 68.75 |
| 2022-05-11 | 2022-05-18 |
DHI220610P00050000
DHI220610P00055000
|
2 | 55.00 | 50.00 | 1.00 | 135.000 | 70.39 |
| 2022-05-23 | 2022-05-31 |
DHI220617P00059000
DHI220617P00060000
|
12 | 60.00 | 59.00 | 0.175 | 210.000 | 60.56 |
| 2022-05-31 | 2022-06-07 |
DHI220701P00066000
DHI220701P00067000
|
12 | 67.00 | 66.00 | 0.225 | 120.000 | 70.09 |
| 2022-06-07 | 2022-06-14 |
DHI220708P00067000
DHI220708P00068000
|
12 | 68.00 | 67.00 | 0.175 | -510.000 | 73.36 |
| 2022-06-14 | 2022-06-21 |
DHI220715P00055000
DHI220715P00057500
|
4 | 57.50 | 55.00 | 0.475 | -30.000 | 73.46 |
| 2022-06-24 | 2022-07-01 |
DHI220722P00059000
DHI220722P00060000
|
12 | 60.00 | 59.00 | 0.175 | 90.000 | 77.39 |
| 2022-07-01 | 2022-07-08 |
DHI220729P00061000
DHI220729P00062000
|
12 | 62.00 | 61.00 | 0.175 | 120.000 | 78.03 |
| 2022-07-13 | 2022-07-20 |
DHI220812P00064000
DHI220812P00065000
|
12 | 65.00 | 64.00 | 0.175 | 0.000 | 79.72 |
| 2022-07-20 | 2022-07-27 |
DHI220819P00062500
DHI220819P00065000
|
4 | 65.00 | 62.50 | 0.425 | 140.000 | 74.28 |
| 2022-07-28 | 2022-08-04 |
DHI220826P00070000
DHI220826P00071000
|
12 | 71.00 | 70.00 | 0.20 | 60.000 | 72.81 |
| 2022-08-09 | 2022-08-16 |
DHI220909P00066000
DHI220909P00067000
|
11 | 67.00 | 66.00 | 0.150 | 110.000 | 73.33 |
| 2022-09-02 | 2022-09-09 |
DHI220930P00063000
DHI220930P00064000
|
12 | 64.00 | 63.00 | 0.175 | 120.000 | 67.35 |
| 2022-09-09 | 2022-09-16 |
DHI221007P00066000
DHI221007P00067000
|
12 | 67.00 | 66.00 | 0.200 | -60.000 | 71.91 |
| 2022-09-16 | 2022-09-23 |
DHI221014P00063000
DHI221014P00064000
|
12 | 64.00 | 63.00 | 0.175 | 30.000 | 68.65 |
| 2022-09-23 | 2022-09-30 |
DHI221021P00063000
DHI221021P00064000
|
12 | 64.00 | 63.00 | 0.175 | -150.000 | 69.75 |
| 2022-09-30 | 2022-10-07 |
DHI221028P00059000
DHI221028P00060000
|
12 | 60.00 | 59.00 | 0.20 | 270.000 | 77.98 |
| 2022-10-11 | 2022-10-18 |
DHI221111P00063000
DHI221111P00064000
|
12 | 64.00 | 63.00 | 0.175 | 30.000 | 84.92 |
| 2022-10-24 | 2022-10-31 |
DHI221118P00062500
DHI221118P00063000
|
26 | 63.00 | 62.50 | 0.125 | 325.000 | 81.39 |
| 2022-10-31 | 2022-11-07 |
DHI221125P00068000
DHI221125P00069000
|
12 | 69.00 | 68.00 | 0.200 | 0.000 | 83.89 |
| 2022-11-07 | 2022-11-14 |
DHI221202P00067000
DHI221202P00068000
|
12 | 68.00 | 67.00 | 0.175 | 90.000 | 86.33 |
| 2022-11-14 | 2022-11-21 |
DHI221209P00073000
DHI221209P00074000
|
12 | 74.00 | 73.00 | 0.175 | 30.000 | 85.34 |
| 2022-11-25 | 2022-12-02 |
DHI221223P00075000
DHI221223P00076000
|
12 | 76.00 | 75.00 | 0.175 | 90.000 | 89.18 |
| 2022-12-07 | 2022-12-14 |
DHI230106P00078000
DHI230106P00079000
|
12 | 79.00 | 78.00 | 0.200 | 120.000 | 93.58 |
| 2022-12-19 | 2022-12-27 |
DHI230113P00080000
DHI230113P00081000
|
12 | 81.00 | 80.00 | 0.175 | 90.000 | 94.96 |
| 2022-12-27 | 2023-01-03 |
DHI230127P00080000
DHI230127P00081000
|
12 | 81.00 | 80.00 | 0.200 | 90.000 | 96.52 |
| 2023-01-03 | 2023-01-10 |
DHI230203P00081000
DHI230203P00082000
|
12 | 82.00 | 81.00 | 0.175 | 120.000 | 99.47 |
| 2023-01-10 | 2023-01-17 |
DHI230210P00084000
DHI230210P00085000
|
12 | 85.00 | 84.00 | 0.20 | 90.000 | 98.59 |
| 2023-01-24 | 2023-01-31 |
DHI230224P00088000
DHI230224P00089000
|
12 | 89.00 | 88.00 | 0.175 | 90.000 | 91.16 |
| 2023-02-02 | 2023-02-09 |
DHI230303P00094000
DHI230303P00095000
|
12 | 95.00 | 94.00 | 0.20 | -120.000 | 92.78 |
| 2023-02-09 | 2023-02-16 |
DHI230310P00089000
DHI230310P00090000
|
12 | 90.00 | 89.00 | 0.225 | 90.000 | 94.1 |
| 2023-02-23 | 2023-03-02 |
DHI230324P00084000
DHI230324P00085000
|
12 | 85.00 | 84.00 | 0.225 | 0.000 | 96.93 |
| 2023-03-07 | 2023-03-14 |
DHI230406P00083000
DHI230406P00084000
|
12 | 84.00 | 83.00 | 0.175 | 150.000 | 95.64 |
| 2023-03-23 | 2023-03-30 |
DHI230421P00087500
DHI230421P00088000
|
25 | 88.00 | 87.50 | 0.10 | 125.00 | 106.58 |
| 2023-03-30 | 2023-04-06 |
DHI230428P00086000
DHI230428P00087000
|
12 | 87.00 | 86.00 | 0.175 | 60.000 | 109.82 |
| 2023-04-10 | 2023-04-17 |
DHI230505P00087000
DHI230505P00088000
|
12 | 88.00 | 87.00 | 0.175 | 120.000 | 108.12 |
| 2023-04-17 | 2023-04-24 |
DHI230512P00091000
DHI230512P00092000
|
12 | 92.00 | 91.00 | 0.175 | -90.000 | 108.59 |
| 2023-04-25 | 2023-05-02 |
DHI230526P00099000
DHI230526P00100000
|
12 | 100.00 | 99.00 | 0.175 | 90.000 | 106.71 |
| 2023-05-02 | 2023-05-09 |
DHI230602P00100000
DHI230602P00101000
|
12 | 101.00 | 100.00 | 0.20 | 60.000 | 112.02 |
| 2023-05-12 | 2023-05-19 |
DHI230609P00100000
DHI230609P00101000
|
11 | 101.00 | 100.00 | 0.150 | 55.000 | 114.01 |
| 2023-05-25 | 2023-06-01 |
DHI230623P00098000
DHI230623P00099000
|
12 | 99.00 | 98.00 | 0.175 | 150.000 | 120.4 |
| 2023-06-01 | 2023-06-08 |
DHI230630P00100000
DHI230630P00101000
|
12 | 101.00 | 100.00 | 0.175 | 180.000 | 121.69 |
| 2023-06-08 | 2023-06-15 |
DHI230707P00105000
DHI230707P00106000
|
12 | 106.00 | 105.00 | 0.175 | 120.000 | 115.39 |
| 2023-06-30 | 2023-07-07 |
DHI230728P00113000
DHI230728P00114000
|
12 | 114.00 | 113.00 | 0.175 | -240.000 | 127.55 |
| 2023-07-07 | 2023-07-14 |
DHI230804P00106000
DHI230804P00107000
|
12 | 107.00 | 106.00 | 0.175 | 480.000 | 125.71 |
| 2023-07-17 | 2023-07-24 |
DHI230811P00118000
DHI230811P00119000
|
12 | 119.00 | 118.00 | 0.175 | 150.000 | 123.01 |
| 2023-08-07 | 2023-08-14 |
DHI230901P00118000
DHI230901P00119000
|
12 | 119.00 | 118.00 | 0.175 | -90.000 | 120.18 |
| 2023-08-24 | 2023-08-31 |
DHI230922P00107000
DHI230922P00108000
|
12 | 108.00 | 107.00 | 0.175 | 150.000 | 109.3 |
| 2023-09-06 | 2023-09-13 |
DHI231006P00106000
DHI231006P00107000
|
12 | 107.00 | 106.00 | 0.175 | 30.000 | 104.3 |
| 2023-09-20 | 2023-09-27 |
DHI231020P00104000
DHI231020P00105000
|
12 | 105.00 | 104.00 | 0.175 | -180.000 | 100.66 |
| 2023-09-29 | 2023-10-06 |
DHI231027P00098000
DHI231027P00099000
|
12 | 99.00 | 98.00 | 0.175 | -60.000 | 101.7 |
| 2023-10-06 | 2023-10-13 |
DHI231103P00095000
DHI231103P00096000
|
12 | 96.00 | 95.00 | 0.175 | 0.000 | 118.86 |
| 2023-10-23 | 2023-10-30 |
DHI231117P00092500
DHI231117P00093000
|
25 | 93.00 | 92.50 | 0.10 | 62.500 | 128.06 |
| 2023-10-30 | 2023-11-06 |
DHI231124P00092000
DHI231124P00093000
|
12 | 93.00 | 92.00 | 0.20 | 270.000 | 127.48 |
| 2023-11-06 | 2023-11-13 |
DHI231201P00107000
DHI231201P00108000
|
12 | 108.00 | 107.00 | 0.175 | 210.000 | 130.86 |
| 2023-11-13 | 2023-11-20 |
DHI231208P00114000
DHI231208P00115000
|
12 | 115.00 | 114.00 | 0.225 | 210.000 | 138.46 |
| 2023-11-21 | 2023-11-28 |
DHI231222P00118000
DHI231222P00119000
|
12 | 119.00 | 118.00 | 0.175 | 30.000 | 149.94 |
| 2023-12-01 | 2023-12-08 |
DHI231229P00122000
DHI231229P00123000
|
12 | 123.00 | 122.00 | 0.175 | 780.000 | 151.98 |
| 2023-12-08 | 2023-12-15 |
DHI240105P00130000
DHI240105P00131000
|
12 | 131.00 | 130.00 | 0.225 | 420.000 | 148.63 |
| 2023-12-19 | 2023-12-26 |
DHI240119P00140000
DHI240119P00141000
|
12 | 141.00 | 140.00 | 0.175 | 30.000 | 155.3 |
| 2023-12-27 | 2024-01-03 |
DHI240126P00140000
DHI240126P00141000
|
12 | 141.00 | 140.00 | 0.200 | -120.000 | 140.5 |
| 2024-01-03 | 2024-01-10 |
DHI240202P00136000
DHI240202P00137000
|
12 | 137.00 | 136.00 | 0.225 | 150.000 | 146.89 |
| 2024-01-11 | 2024-01-18 |
DHI240209P00143000
DHI240209P00144000
|
13 | 144.00 | 143.00 | 0.250 | 65.000 | 144.91 |
| 2024-02-20 | 2024-02-27 |
DHI240322P00125000
DHI240322P00130000
|
2 | 130.00 | 125.00 | 0.775 | 100.000 | 161.82 |
| 2024-03-12 | 2024-03-19 |
DHI240412P00135000
DHI240412P00140000
|
2 | 140.00 | 135.00 | 0.800 | 115.000 | 151.71 |
| 2024-03-20 | 2024-03-27 |
DHI240419P00146000
DHI240419P00147000
|
12 | 147.00 | 146.00 | 0.20 | 120.00 | 142.19 |
| 2024-04-22 | 2024-04-29 |
DHI240517P00133000
DHI240517P00134000
|
12 | 134.00 | 133.00 | 0.175 | 90.000 | 151.5 |
| 2024-05-07 | 2024-05-14 |
DHI240607P00135000
DHI240607P00140000
|
2 | 140.00 | 135.00 | 0.775 | 10.000 | 140.22 |
| 2024-06-27 | 2024-07-05 |
DHI240726P00125000
DHI240726P00130000
|
2 | 130.00 | 125.00 | 0.775 | -5.000 | 176.94 |
| 2024-07-09 | 2024-07-16 |
DHI240809P00123000
DHI240809P00124000
|
12 | 124.00 | 123.00 | 0.200 | 240.000 | 172.97 |
| 2024-07-17 | 2024-07-24 |
DHI240816P00140000
DHI240816P00145000
|
2 | 145.00 | 140.00 | 0.825 | 125.000 | 178.02 |
| 2024-07-24 | 2024-07-31 |
DHI240823P00155000
DHI240823P00157500
|
4 | 157.50 | 155.00 | 0.375 | 130.000 | 191.79 |
| 2024-07-31 | 2024-08-07 |
DHI240830P00162500
DHI240830P00165000
|
4 | 165.00 | 162.50 | 0.375 | 130.000 | 188.76 |
| 2024-08-07 | 2024-08-14 |
DHI240906P00150000
DHI240906P00152500
|
4 | 152.50 | 150.00 | 0.425 | 160.000 | 186.14 |
| 2024-08-15 | 2024-08-22 |
DHI240913P00160000
DHI240913P00162500
|
5 | 162.50 | 160.00 | 0.575 | 487.500 | 194.8 |
| 2024-08-22 | 2024-08-29 |
DHI240920P00170000
DHI240920P00172500
|
4 | 172.50 | 170.00 | 0.40 | 50.000 | 191.89 |
| 2024-09-05 | 2024-09-12 |
DHI241004P00167500
DHI241004P00170000
|
5 | 170.00 | 167.50 | 0.525 | 175.000 | 184.64 |
| 2024-10-01 | 2024-10-08 |
DHI241101P00172500
DHI241101P00175000
|
5 | 175.00 | 172.50 | 0.50 | -50.00 | 167.64 |
| 2024-10-09 | 2024-10-16 |
DHI241108P00165000
DHI241108P00167500
|
4 | 167.50 | 165.00 | 0.400 | 30.000 | 168.79 |
| 2024-10-16 | 2024-10-23 |
DHI241115P00170000
DHI241115P00175000
|
2 | 175.00 | 170.00 | 0.825 | -155.000 | 161.61 |
| 2024-10-24 | 2024-10-31 |
DHI241122P00160000
DHI241122P00165000
|
2 | 165.00 | 160.00 | 1.20 | -60.00 | 163.53 |
| 2024-11-06 | 2024-11-13 |
DHI241206P00150000
DHI241206P00155000
|
2 | 155.00 | 150.00 | 1.00 | 5.000 | 158.51 |
| 2024-11-25 | 2024-12-02 |
DHI241220P00157500
DHI241220P00160000
|
5 | 160.00 | 157.50 | 0.625 | 75.000 | 139.61 |
| 2024-12-03 | 2024-12-10 |
DHI250103P00150000
DHI250103P00155000
|
2 | 155.00 | 150.00 | 0.85 | -240.00 | 139.89 |
| 2024-12-10 | 2024-12-17 |
DHI250110P00135000
DHI250110P00140000
|
2 | 140.00 | 135.00 | 0.775 | -50.000 | 136.52 |
| 2024-12-23 | 2024-12-30 |
DHI250117P00130000
DHI250117P00131000
|
12 | 131.00 | 130.00 | 0.175 | -450.000 | 147.65 |
| 2024-12-30 | 2025-01-06 |
DHI250124P00120000
DHI250124P00125000
|
2 | 125.00 | 120.00 | 0.90 | 100.000 | 142.92 |
| 2025-01-07 | 2025-01-14 |
DHI250207P00120000
DHI250207P00125000
|
2 | 125.00 | 120.00 | 1.15 | 95.000 | 129 |
| 2025-01-15 | 2025-01-22 |
DHI250214P00132000
DHI250214P00133000
|
13 | 133.00 | 132.00 | 0.25 | 97.500 | 130.57 |
| 2025-01-23 | 2025-01-30 |
DHI250221P00135000
DHI250221P00136000
|
12 | 136.00 | 135.00 | 0.175 | 30.000 | 125.98 |
| 2025-02-04 | 2025-02-11 |
DHI250307P00125000
DHI250307P00129000
|
3 | 129.00 | 125.00 | 1.10 | -67.500 | 133.42 |
| 2025-02-11 | 2025-02-18 |
DHI250314P00119000
DHI250314P00120000
|
12 | 120.00 | 119.00 | 0.175 | -30.000 | 126.78 |
| 2025-02-24 | 2025-03-03 |
DHI250321P00115000
DHI250321P00117000
|
6 | 117.00 | 115.00 | 0.35 | 0.00 | 128.84 |
| 2025-03-03 | 2025-03-10 |
DHI250328P00113000
DHI250328P00114000
|
12 | 114.00 | 113.00 | 0.175 | 150.000 | 125.99 |
| 2025-03-10 | 2025-03-17 |
DHI250404P00120000
DHI250404P00121000
|
12 | 121.00 | 120.00 | 0.200 | -240.000 | 127.87 |
| 2025-03-17 | 2025-03-24 |
DHI250411P00116000
DHI250411P00117000
|
12 | 117.00 | 116.00 | 0.175 | -1680.000 | 119.78 |
| 2025-03-31 | 2025-04-07 |
DHI250425P00115000
DHI250425P00116000
|
12 | 116.00 | 115.00 | 0.225 | -150.000 | 124.56 |
| 2025-04-09 | 2025-04-16 |
DHI250509P00100000
DHI250509P00105000
|
2 | 105.00 | 100.00 | 1.00 | 100.000 | 122.03 |
| 2025-05-02 | 2025-05-12 |
DHI250530P00116000
DHI250530P00117000
|
12 | 117.00 | 116.00 | 0.200 | 60.000 | 118.06 |
| 2025-05-22 | 2025-05-29 |
DHI250620P00100000
DHI250620P00105000
|
2 | 105.00 | 100.00 | 0.575 | 60.000 | 124.2 |
| 2025-06-02 | 2025-06-09 |
DHI250627P00107000
DHI250627P00108000
|
12 | 108.00 | 107.00 | 0.175 | -30.000 | 128.69 |
| 2025-06-10 | 2025-06-17 |
DHI250711P00116000
DHI250711P00117000
|
12 | 117.00 | 116.00 | 0.225 | -180.000 | 136.82 |
| 2025-06-24 | 2025-07-01 |
DHI250725P00117000
DHI250725P00118000
|
12 | 118.00 | 117.00 | 0.20 | -240.00 | 145.32 |
| 2025-07-01 | 2025-07-08 |
DHI250801P00120000
DHI250801P00121000
|
12 | 121.00 | 120.00 | 0.225 | 30.000 | 150.3 |
| 2025-07-10 | 2025-07-17 |
DHI250808P00126000
DHI250808P00127000
|
12 | 127.00 | 126.00 | 0.20 | -300.00 | 156.5 |
| 2025-07-24 | 2025-07-31 |
DHI250822P00133000
DHI250822P00134000
|
12 | 134.00 | 133.00 | 0.225 | -330.000 | 0 |
| 2025-08-06 | 2025-08-13 |
DHI250905P00142000
DHI250905P00143000
|
12 | 143.00 | 142.00 | 0.20 | 240.000 | 0 |
| 2025-08-13 | 2025-08-20 |
DHI250912P00149000
DHI250912P00150000
|
12 | 150.00 | 149.00 | 0.175 | 1410.000 | 0 |