| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-04 |
DHI090516P00007500
DHI090516P00009000
|
8 | 9.00 | 7.50 | 0.275 | 180.000 | 8.99 |
| 2009-05-20 | 2009-06-08 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.175 | 150.000 | 9.39 |
| 2009-06-22 | 2009-07-09 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 150.000 | 9.9 |
| 2009-09-16 | 2009-10-05 |
DHI091017P00011000
DHI091017P00012000
|
12 | 12.00 | 11.00 | 0.175 | -660.000 | 12.2 |
| 2009-10-21 | 2009-11-09 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | 120.000 | 10.37 |
| 2009-11-18 | 2009-12-07 |
DHI091219P00010000
DHI091219P00011000
|
12 | 11.00 | 10.00 | 0.200 | -630.000 | 10.53 |
| 2012-05-16 | 2012-06-04 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | -682.500 | 15.88 |
| 2013-04-18 | 2013-05-06 |
DHI130518P00019000
DHI130518P00020000
|
12 | 20.00 | 19.00 | 0.215 | 258.000 | 27.23 |
| 2013-06-20 | 2013-07-08 |
DHI130720P00019000
DHI130720P00020000
|
13 | 20.00 | 19.00 | 0.250 | -240.500 | 22.07 |
| 2013-07-18 | 2013-08-05 |
DHI130817P00019000
DHI130817P00020000
|
13 | 20.00 | 19.00 | 0.235 | -169.000 | 19 |
| 2013-08-22 | 2013-09-09 |
DHI130921P00017000
DHI130921P00018000
|
12 | 18.00 | 17.00 | 0.205 | 132.000 | 20.2 |
| 2013-09-18 | 2013-10-07 |
DHI131019P00019000
DHI131019P00020000
|
13 | 20.00 | 19.00 | 0.235 | -702.000 | 19.02 |
| 2013-10-17 | 2013-11-04 |
DHI131116P00017000
DHI131116P00018000
|
13 | 18.00 | 17.00 | 0.25 | 13.00 | 19.59 |
| 2013-12-18 | 2014-01-06 |
DHI140118P00018000
DHI140118P00019000
|
12 | 19.00 | 18.00 | 0.230 | 240.000 | 21.59 |
| 2014-01-06 | 2014-01-23 |
DHI140131P00019500
DHI140131P00020000
|
26 | 20.00 | 19.50 | 0.12 | 221.000 | 23.48 |
| 2014-01-27 | 2014-02-13 |
DHI140222P00018000
DHI140222P00019000
|
11 | 19.00 | 18.00 | 0.165 | 176.000 | 23.65 |
| 2014-02-13 | 2014-03-03 |
DHI140314P00021500
DHI140314P00022000
|
27 | 22.00 | 21.50 | 0.13 | 297.00 | 22.04 |
| 2014-03-03 | 2014-03-20 |
DHI140328P00022500
DHI140328P00023000
|
26 | 23.00 | 22.50 | 0.125 | -650.000 | 21.67 |
| 2014-03-25 | 2014-04-11 |
DHI140425P00019500
DHI140425P00020000
|
25 | 20.00 | 19.50 | 0.115 | 87.500 | 22.49 |
| 2014-04-11 | 2014-04-28 |
DHI140509P00020000
DHI140509P00020500
|
27 | 20.50 | 20.00 | 0.140 | 391.500 | 22.01 |
| 2014-04-28 | 2014-05-15 |
DHI140523P00021000
DHI140523P00021500
|
25 | 21.50 | 21.00 | 0.115 | 137.500 | 23.57 |
| 2014-05-19 | 2014-06-05 |
DHI140613P00020500
DHI140613P00021000
|
25 | 21.00 | 20.50 | 0.105 | 262.500 | 23.44 |
| 2014-06-05 | 2014-06-23 |
DHI140703P00022500
DHI140703P00023000
|
26 | 23.00 | 22.50 | 0.125 | 78.000 | 24.82 |
| 2014-06-25 | 2014-07-14 |
DHI140725P00022000
DHI140725P00022500
|
25 | 22.50 | 22.00 | 0.115 | 112.500 | 21.61 |
| 2014-07-14 | 2014-07-31 |
DHI140808P00022000
DHI140808P00022500
|
25 | 22.50 | 22.00 | 0.11 | -1050.000 | 20.62 |
| 2014-07-31 | 2014-08-18 |
DHI140829P00019000
DHI140829P00019500
|
25 | 19.50 | 19.00 | 0.10 | 150.000 | 21.68 |
| 2014-08-21 | 2014-09-08 |
DHI140920P00020500
DHI140920P00021000
|
26 | 21.00 | 20.50 | 0.125 | 91.000 | 21.95 |
| 2014-09-09 | 2014-09-26 |
DHI141010P00020000
DHI141010P00020500
|
24 | 20.50 | 20.00 | 0.090 | -72.000 | 19.84 |
| 2014-09-30 | 2014-10-17 |
DHI141031P00019000
DHI141031P00019500
|
26 | 19.50 | 19.00 | 0.120 | 338.000 | 22.79 |
| 2014-10-17 | 2014-11-03 |
DHI141114P00019500
DHI141114P00020000
|
25 | 20.00 | 19.50 | 0.105 | 262.500 | 24.38 |
| 2014-11-03 | 2014-11-20 |
DHI141128P00021000
DHI141128P00021500
|
25 | 21.50 | 21.00 | 0.105 | 250.000 | 25.49 |
| 2014-11-25 | 2014-12-12 |
DHI141226P00024000
DHI141226P00024500
|
25 | 24.50 | 24.00 | 0.11 | -462.500 | 24.91 |
| 2015-01-06 | 2015-01-23 |
DHI150206P00022000
DHI150206P00022500
|
25 | 22.50 | 22.00 | 0.115 | -137.500 | 26.49 |
| 2015-01-23 | 2015-02-09 |
DHI150220P00021000
DHI150220P00021500
|
25 | 21.50 | 21.00 | 0.115 | 300.000 | 27.32 |
| 2015-02-13 | 2015-03-02 |
DHI150313P00025500
DHI150313P00026000
|
26 | 26.00 | 25.50 | 0.12 | 195.000 | 26.35 |
| 2015-03-02 | 2015-03-19 |
DHI150402P00025500
DHI150402P00026000
|
25 | 26.00 | 25.50 | 0.11 | 37.500 | 29.01 |
| 2015-03-23 | 2015-04-09 |
DHI150417P00025500
DHI150417P00026000
|
25 | 26.00 | 25.50 | 0.105 | 275.000 | 28.27 |
| 2015-04-09 | 2015-04-27 |
DHI150508P00026500
DHI150508P00027000
|
27 | 27.00 | 26.50 | 0.135 | -499.500 | 25.92 |
| 2015-04-27 | 2015-05-14 |
DHI150522P00024500
DHI150522P00025000
|
25 | 25.00 | 24.50 | 0.10 | 112.500 | 26.65 |
| 2015-05-15 | 2015-06-01 |
DHI150612P00024500
DHI150612P00025000
|
25 | 25.00 | 24.50 | 0.100 | 200.000 | 26.71 |
| 2015-06-01 | 2015-06-18 |
DHI150702P00025000
DHI150702P00025500
|
26 | 25.50 | 25.00 | 0.125 | 169.000 | 27.59 |
| 2015-06-23 | 2015-07-10 |
DHI150724P00026000
DHI150724P00026500
|
29 | 26.50 | 26.00 | 0.160 | 304.500 | 26.73 |
| 2015-07-10 | 2015-07-27 |
DHI150807P00026000
DHI150807P00026500
|
25 | 26.50 | 26.00 | 0.115 | -200.000 | 28.51 |
| 2015-07-27 | 2015-08-13 |
DHI150821P00024500
DHI150821P00025000
|
25 | 25.00 | 24.50 | 0.110 | 262.500 | 31.01 |
| 2015-08-13 | 2015-08-31 |
DHI150911P00029000
DHI150911P00029500
|
25 | 29.50 | 29.00 | 0.115 | 37.500 | 31.34 |
| 2015-09-01 | 2015-09-18 |
DHI151002P00027000
DHI151002P00027500
|
25 | 27.50 | 27.00 | 0.110 | 262.500 | 29.73 |
| 2015-09-22 | 2015-10-09 |
DHI151023P00027500
DHI151023P00028000
|
25 | 28.00 | 27.50 | 0.105 | 212.500 | 31.13 |
| 2015-10-09 | 2015-10-26 |
DHI151106P00028500
DHI151106P00029000
|
25 | 29.00 | 28.50 | 0.110 | 137.500 | 29.4 |
| 2015-10-27 | 2015-11-13 |
DHI151127P00027500
DHI151127P00028000
|
25 | 28.00 | 27.50 | 0.105 | 175.000 | 32.77 |
| 2015-11-13 | 2015-11-30 |
DHI151211P00028500
DHI151211P00029000
|
26 | 29.00 | 28.50 | 0.125 | 299.000 | 31.95 |
| 2015-11-30 | 2015-12-17 |
DHI151231P00030500
DHI151231P00031000
|
25 | 31.00 | 30.50 | 0.115 | -62.500 | 32.03 |
| 2015-12-21 | 2016-01-07 |
DHI160115P00029500
DHI160115P00030000
|
26 | 30.00 | 29.50 | 0.12 | -650.00 | 26.65 |
| 2016-01-07 | 2016-01-25 |
DHI160205P00026000
DHI160205P00026500
|
26 | 26.50 | 26.00 | 0.120 | -247.000 | 24.44 |
| 2016-01-26 | 2016-02-12 |
DHI160226P00025000
DHI160226P00025500
|
25 | 25.50 | 25.00 | 0.115 | -1062.500 | 27.17 |
| 2016-02-22 | 2016-03-10 |
DHI160324P00024000
DHI160324P00024500
|
26 | 24.50 | 24.00 | 0.120 | 286.000 | 29.4 |
| 2016-03-23 | 2016-04-11 |
DHI160422P00027500
DHI160422P00028000
|
26 | 28.00 | 27.50 | 0.12 | 117.000 | 31.14 |
| 2016-04-11 | 2016-04-28 |
DHI160506P00028000
DHI160506P00028500
|
25 | 28.50 | 28.00 | 0.10 | -37.500 | 29.54 |
| 2016-04-28 | 2016-05-16 |
DHI160527P00028500
DHI160527P00029000
|
25 | 29.00 | 28.50 | 0.115 | -25.000 | 30.58 |
| 2016-05-23 | 2016-06-09 |
DHI160617P00027500
DHI160617P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 30.9 |
| 2016-06-10 | 2016-06-27 |
DHI160708P00029500
DHI160708P00030000
|
25 | 30.00 | 29.50 | 0.115 | -412.500 | 33.82 |
| 2016-06-27 | 2016-07-14 |
DHI160722P00027500
DHI160722P00028000
|
29 | 28.00 | 27.50 | 0.160 | 464.000 | 33.96 |
| 2016-07-14 | 2016-08-01 |
DHI160812P00032000
DHI160812P00032500
|
26 | 32.50 | 32.00 | 0.120 | -91.000 | 32.16 |
| 2016-09-01 | 2016-09-19 |
DHI160930P00030000
DHI160930P00030500
|
26 | 30.50 | 30.00 | 0.120 | -195.000 | 30.2 |
| 2016-09-20 | 2016-10-07 |
DHI161021P00028000
DHI161021P00028500
|
25 | 28.50 | 28.00 | 0.115 | 50.000 | 29.08 |
| 2016-10-10 | 2016-10-27 |
DHI161104P00028000
DHI161104P00028500
|
25 | 28.50 | 28.00 | 0.115 | -400.000 | 28.75 |
| 2016-10-27 | 2016-11-14 |
DHI161125P00026000
DHI161125P00026500
|
25 | 26.50 | 26.00 | 0.115 | 175.000 | 28.88 |
| 2016-11-22 | 2016-12-09 |
DHI161223P00027000
DHI161223P00027500
|
25 | 27.50 | 27.00 | 0.11 | 112.500 | 27.56 |
| 2016-12-16 | 2017-01-03 |
DHI170113P00026500
DHI170113P00027000
|
26 | 27.00 | 26.50 | 0.12 | 39.000 | 28.5 |
| 2017-01-03 | 2017-01-20 |
DHI170203P00025500
DHI170203P00026000
|
25 | 26.00 | 25.50 | 0.11 | 175.00 | 29.89 |
| 2017-01-23 | 2017-02-09 |
DHI170217P00027000
DHI170217P00027500
|
26 | 27.50 | 27.00 | 0.12 | 325.000 | 30.49 |
| 2017-02-27 | 2017-03-16 |
DHI170324P00030500
DHI170324P00031000
|
25 | 31.00 | 30.50 | 0.115 | 212.500 | 33.22 |
| 2017-03-16 | 2017-04-03 |
DHI170413P00032000
DHI170413P00032500
|
25 | 32.50 | 32.00 | 0.10 | 62.500 | 33.69 |
| 2017-04-03 | 2017-04-20 |
DHI170428P00031500
DHI170428P00032000
|
25 | 32.00 | 31.50 | 0.115 | 75.000 | 32.89 |
| 2017-04-25 | 2017-05-12 |
DHI170526P00031000
DHI170526P00031500
|
26 | 31.50 | 31.00 | 0.125 | 221.000 | 33.11 |
| 2017-05-22 | 2017-06-08 |
DHI170616P00032500
DHI170616P00033000
|
25 | 33.00 | 32.50 | 0.115 | 62.500 | 33.65 |
| 2017-06-13 | 2017-06-30 |
DHI170714P00032500
DHI170714P00033000
|
27 | 33.00 | 32.50 | 0.140 | 324.000 | 36.7 |
| 2017-07-03 | 2017-07-20 |
DHI170728P00032500
DHI170728P00033000
|
25 | 33.00 | 32.50 | 0.11 | 237.500 | 35.85 |
| 2017-07-20 | 2017-08-07 |
DHI170818P00034000
DHI170818P00035000
|
12 | 35.00 | 34.00 | 0.230 | 192.000 | 35.69 |
| 2017-08-22 | 2017-09-08 |
DHI170922P00033500
DHI170922P00034000
|
25 | 34.00 | 33.50 | 0.105 | 187.500 | 36.9 |
| 2017-09-11 | 2017-09-28 |
DHI171006P00035000
DHI171006P00035500
|
25 | 35.50 | 35.00 | 0.105 | 250.000 | 41.08 |
| 2017-09-28 | 2017-10-16 |
DHI171027P00037000
DHI171027P00037500
|
25 | 37.50 | 37.00 | 0.105 | 362.500 | 44.3 |
| 2017-10-16 | 2017-11-02 |
DHI171110P00039000
DHI171110P00039500
|
25 | 39.50 | 39.00 | 0.115 | 287.500 | 46 |
| 2017-11-02 | 2017-11-20 |
DHI171201P00042000
DHI171201P00042500
|
28 | 42.50 | 42.00 | 0.15 | 364.00 | 50.43 |
| 2017-11-21 | 2017-12-08 |
DHI171222P00047000
DHI171222P00047500
|
25 | 47.50 | 47.00 | 0.105 | 175.000 | 50.83 |
| 2017-12-11 | 2017-12-28 |
DHI180105P00048500
DHI180105P00049000
|
25 | 49.00 | 48.50 | 0.115 | 237.500 | 52.49 |
| 2017-12-28 | 2018-01-16 |
DHI180126P00049000
DHI180126P00049500
|
25 | 49.50 | 49.00 | 0.105 | 37.500 | 50.35 |
| 2018-01-16 | 2018-02-02 |
DHI180216P00047000
DHI180216P00048000
|
12 | 48.00 | 47.00 | 0.205 | -534.000 | 45.57 |
| 2018-02-06 | 2018-02-23 |
DHI180309P00042500
DHI180309P00043500
|
13 | 43.50 | 42.50 | 0.235 | -6.500 | 43.8 |
| 2018-02-26 | 2018-03-15 |
DHI180329P00042000
DHI180329P00042500
|
26 | 42.50 | 42.00 | 0.120 | 13.000 | 43.84 |
| 2018-03-19 | 2018-04-05 |
DHI180413P00041000
DHI180413P00041500
|
25 | 41.50 | 41.00 | 0.115 | 275.000 | 44.48 |
| 2018-04-05 | 2018-04-23 |
DHI180504P00043500
DHI180504P00044000
|
26 | 44.00 | 43.50 | 0.12 | -390.00 | 44.71 |
| 2018-04-23 | 2018-05-10 |
DHI180518P00041000
DHI180518P00041500
|
27 | 41.50 | 41.00 | 0.135 | 270.000 | 41.84 |
| 2018-05-10 | 2018-05-29 |
DHI180608P00041500
DHI180608P00042000
|
25 | 42.00 | 41.50 | 0.11 | -50.00 | 44.19 |
| 2018-05-29 | 2018-06-15 |
DHI180629P00040500
DHI180629P00041000
|
27 | 41.00 | 40.50 | 0.13 | 121.500 | 41 |
| 2018-06-15 | 2018-07-02 |
DHI180713P00040500
DHI180713P00041000
|
25 | 41.00 | 40.50 | 0.115 | -225.000 | 41.47 |
| 2018-07-02 | 2018-07-19 |
DHI180727P00038500
DHI180727P00039000
|
25 | 39.00 | 38.50 | 0.115 | 200.000 | 43.9 |
| 2018-07-19 | 2018-08-06 |
DHI180817P00040000
DHI180817P00041000
|
13 | 41.00 | 40.00 | 0.250 | 247.000 | 44.38 |
| 2018-08-06 | 2018-08-23 |
DHI180831P00041500
DHI180831P00042000
|
26 | 42.00 | 41.50 | 0.120 | 247.000 | 44.51 |
| 2018-08-23 | 2018-09-10 |
DHI180921P00042500
DHI180921P00043000
|
25 | 43.00 | 42.50 | 0.11 | -287.500 | 42.41 |
| 2018-09-11 | 2018-09-28 |
DHI181012P00040500
DHI181012P00041000
|
25 | 41.00 | 40.50 | 0.115 | 12.500 | 37.63 |
| 2018-09-28 | 2018-10-15 |
DHI181026P00040000
DHI181026P00040500
|
25 | 40.50 | 40.00 | 0.115 | -700.000 | 36.05 |
| 2018-10-15 | 2018-11-01 |
DHI181109P00034500
DHI181109P00035500
|
12 | 35.50 | 34.50 | 0.23 | -18.000 | 34.4 |
| 2018-11-01 | 2018-11-19 |
DHI181130P00034000
DHI181130P00034500
|
26 | 34.50 | 34.00 | 0.12 | -169.000 | 37.22 |
| 2018-11-19 | 2018-12-06 |
DHI181214P00032500
DHI181214P00033000
|
27 | 33.00 | 32.50 | 0.135 | 310.500 | 35.5 |
| 2018-12-06 | 2018-12-24 |
DHI190104P00034500
DHI190104P00035000
|
27 | 35.00 | 34.50 | 0.130 | -675.000 | 36.75 |
| 2018-12-24 | 2019-01-10 |
DHI190118P00030500
DHI190118P00031000
|
27 | 31.00 | 30.50 | 0.135 | 364.500 | 37.18 |
| 2019-01-10 | 2019-01-28 |
DHI190208P00036500
DHI190208P00037000
|
27 | 37.00 | 36.50 | 0.140 | -621.000 | 37.72 |
| 2019-01-29 | 2019-02-15 |
DHI190301P00034500
DHI190301P00035000
|
26 | 35.00 | 34.50 | 0.125 | 299.000 | 38.78 |
| 2019-02-15 | 2019-03-04 |
DHI190315P00037000
DHI190315P00038000
|
12 | 38.00 | 37.00 | 0.23 | 150.000 | 40.76 |
| 2019-03-05 | 2019-03-22 |
DHI190405P00036500
DHI190405P00037000
|
27 | 37.00 | 36.50 | 0.14 | 310.500 | 43.55 |
| 2019-03-22 | 2019-04-08 |
DHI190418P00038500
DHI190418P00039000
|
26 | 39.00 | 38.50 | 0.12 | 130.00 | 46.42 |
| 2019-04-08 | 2019-04-25 |
DHI190503P00041000
DHI190503P00041500
|
27 | 41.50 | 41.00 | 0.130 | 283.500 | 44.13 |
| 2019-04-25 | 2019-05-13 |
DHI190524P00042000
DHI190524P00042500
|
25 | 42.50 | 42.00 | 0.11 | -125.000 | 44.63 |
| 2019-05-13 | 2019-05-30 |
DHI190607P00041000
DHI190607P00041500
|
25 | 41.50 | 41.00 | 0.115 | 162.500 | 45.6 |
| 2019-05-30 | 2019-06-17 |
DHI190628P00041500
DHI190628P00042000
|
27 | 42.00 | 41.50 | 0.13 | 310.500 | 43.13 |
| 2019-06-19 | 2019-07-08 |
DHI190719P00042000
DHI190719P00043000
|
12 | 43.00 | 42.00 | 0.230 | 84.000 | 45 |
| 2019-07-08 | 2019-07-25 |
DHI190802P00041500
DHI190802P00042000
|
25 | 42.00 | 41.50 | 0.115 | 25.000 | 47 |
| 2019-07-25 | 2019-08-12 |
DHI190823P00041500
DHI190823P00042000
|
25 | 42.00 | 41.50 | 0.11 | 225.00 | 49.21 |
| 2019-08-12 | 2019-08-29 |
DHI190906P00044500
DHI190906P00045000
|
27 | 45.00 | 44.50 | 0.130 | 351.000 | 50.13 |
| 2019-08-29 | 2019-09-16 |
DHI190927P00047000
DHI190927P00047500
|
26 | 47.50 | 47.00 | 0.125 | 65.000 | 52.14 |
| 2019-09-16 | 2019-10-03 |
DHI191011P00046500
DHI191011P00047000
|
25 | 47.00 | 46.50 | 0.105 | 225.000 | 51.99 |
| 2019-10-03 | 2019-10-21 |
DHI191101P00048500
DHI191101P00049000
|
25 | 49.00 | 48.50 | 0.11 | 312.500 | 53.3 |
| 2019-10-22 | 2019-11-08 |
DHI191122P00050000
DHI191122P00050500
|
27 | 50.50 | 50.00 | 0.13 | -148.500 | 54.11 |
| 2019-11-08 | 2019-11-25 |
DHI191206P00048000
DHI191206P00048500
|
27 | 48.50 | 48.00 | 0.140 | 337.500 | 54.2 |
| 2019-11-25 | 2019-12-12 |
DHI191220P00052500
DHI191220P00053000
|
26 | 53.00 | 52.50 | 0.120 | 78.000 | 53.69 |
| 2019-12-12 | 2019-12-30 |
DHI200110P00052000
DHI200110P00052500
|
27 | 52.50 | 52.00 | 0.13 | -189.00 | 53.77 |
| 2019-12-30 | 2020-01-16 |
DHI200124P00050000
DHI200124P00050500
|
25 | 50.50 | 50.00 | 0.105 | 212.500 | 58.51 |
| 2020-01-16 | 2020-02-03 |
DHI200214P00052500
DHI200214P00053000
|
26 | 53.00 | 52.50 | 0.120 | 416.000 | 61.81 |
| 2020-02-03 | 2020-02-20 |
DHI200228P00056000
DHI200228P00056500
|
25 | 56.50 | 56.00 | 0.115 | 337.500 | 53.27 |
| 2020-02-24 | 2020-03-12 |
DHI200320P00057500
DHI200320P00058000
|
26 | 58.00 | 57.50 | 0.120 | -1313.000 | 31.38 |
| 2020-03-17 | 2020-04-03 |
DHI200417P00025000
DHI200417P00027500
|
5 | 27.50 | 25.00 | 0.750 | 317.500 | 39.88 |
| 2020-04-14 | 2020-05-01 |
DHI200515P00032500
DHI200515P00035000
|
5 | 35.00 | 32.50 | 0.565 | 260.000 | 47.21 |
| 2020-05-05 | 2020-05-22 |
DHI200605P00043500
DHI200605P00044000
|
26 | 44.00 | 43.50 | 0.125 | 429.000 | 56.48 |
| 2020-05-22 | 2020-06-08 |
DHI200619P00050500
DHI200619P00051000
|
27 | 51.00 | 50.50 | 0.14 | -81.00 | 56.06 |
| 2020-06-10 | 2020-06-29 |
DHI200710P00052000
DHI200710P00052500
|
27 | 52.50 | 52.00 | 0.130 | 13.500 | 58.66 |
| 2020-06-29 | 2020-07-16 |
DHI200724P00050500
DHI200724P00051000
|
27 | 51.00 | 50.50 | 0.13 | 310.500 | 63.75 |
| 2020-07-20 | 2020-08-06 |
DHI200814P00059000
DHI200814P00059500
|
26 | 59.50 | 59.00 | 0.12 | 273.000 | 71.39 |
| 2020-08-07 | 2020-08-24 |
DHI200904P00064500
DHI200904P00065000
|
28 | 65.00 | 64.50 | 0.155 | 476.000 | 68.23 |
| 2020-08-25 | 2020-09-11 |
DHI200925P00071000
DHI200925P00071500
|
27 | 71.50 | 71.00 | 0.130 | -243.000 | 71.83 |
| 2020-09-14 | 2020-10-01 |
DHI201009P00068500
DHI201009P00069000
|
27 | 69.00 | 68.50 | 0.13 | 513.00 | 78.09 |
| 2020-10-01 | 2020-10-19 |
DHI201030P00072500
DHI201030P00073000
|
31 | 73.00 | 72.50 | 0.180 | 325.500 | 66.81 |
| 2020-10-20 | 2020-11-06 |
DHI201120P00070000
DHI201120P00071000
|
12 | 71.00 | 70.00 | 0.22 | -606.000 | 75 |
| 2020-11-06 | 2020-11-23 |
DHI201204P00065000
DHI201204P00066000
|
14 | 66.00 | 65.00 | 0.330 | 483.000 | 71.27 |
| 2020-11-23 | 2020-12-10 |
DHI201218P00073000
DHI201218P00073500
|
31 | 73.50 | 73.00 | 0.180 | -682.000 | 73.23 |
| 2020-12-11 | 2020-12-28 |
DHI210108P00065000
DHI210108P00066000
|
13 | 66.00 | 65.00 | 0.270 | 208.000 | 66.96 |
| 2020-12-28 | 2021-01-14 |
DHI210122P00066500
DHI210122P00067000
|
28 | 67.00 | 66.50 | 0.155 | 42.000 | 77.71 |
| 2021-01-14 | 2021-02-01 |
DHI210212P00064000
DHI210212P00064500
|
27 | 64.50 | 64.00 | 0.135 | 1714.500 | 82.18 |
| 2021-02-09 | 2021-02-26 |
DHI210312P00077000
DHI210312P00077500
|
27 | 77.50 | 77.00 | 0.135 | -256.500 | 80.69 |
| 2021-03-04 | 2021-03-22 |
DHI210401P00069000
DHI210401P00070000
|
15 | 70.00 | 69.00 | 0.34 | 870.00 | 91.05 |
| 2021-03-22 | 2021-04-08 |
DHI210416P00080500
DHI210416P00081000
|
27 | 81.00 | 80.50 | 0.135 | 351.000 | 96.37 |
| 2021-04-12 | 2021-04-29 |
DHI210507P00088500
DHI210507P00089000
|
30 | 89.00 | 88.50 | 0.175 | 480.000 | 103.87 |
| 2021-05-03 | 2021-05-20 |
DHI210528P00096000
DHI210528P00096500
|
27 | 96.50 | 96.00 | 0.14 | -634.500 | 95.29 |
| 2021-05-21 | 2021-06-07 |
DHI210618P00082500
DHI210618P00085000
|
5 | 85.00 | 82.50 | 0.515 | 227.500 | 89.94 |
| 2021-06-15 | 2021-07-02 |
DHI210716P00082500
DHI210716P00085000
|
5 | 85.00 | 82.50 | 0.600 | 265.000 | 86.3 |
| 2021-07-12 | 2021-07-29 |
DHI210806P00084000
DHI210806P00084500
|
29 | 84.50 | 84.00 | 0.160 | 841.000 | 94.7 |
| 2021-07-29 | 2021-08-16 |
DHI210827P00090000
DHI210827P00091000
|
13 | 91.00 | 90.00 | 0.265 | -169.000 | 96.96 |
| 2021-08-17 | 2021-09-03 |
DHI210917P00087500
DHI210917P00090000
|
5 | 90.00 | 87.50 | 0.590 | 202.500 | 90.8 |
| 2021-09-20 | 2021-10-07 |
DHI211015P00082500
DHI211015P00084000
|
8 | 84.00 | 82.50 | 0.38 | -116.000 | 87.05 |
| 2021-10-07 | 2021-10-25 |
DHI211105P00079000
DHI211105P00080000
|
13 | 80.00 | 79.00 | 0.24 | 494.000 | 92.5 |
| 2021-10-25 | 2021-11-11 |
DHI211119P00083500
DHI211119P00084000
|
25 | 84.00 | 83.50 | 0.110 | 37.500 | 102.17 |
| 2021-11-11 | 2021-11-29 |
DHI211210P00091000
DHI211210P00092000
|
13 | 92.00 | 91.00 | 0.255 | 208.000 | 109.65 |
| 2021-12-01 | 2021-12-20 |
DHI211231P00091000
DHI211231P00092000
|
15 | 92.00 | 91.00 | 0.34 | 397.500 | 108.45 |
| 2021-12-21 | 2022-01-07 |
DHI220121P00098000
DHI220121P00099000
|
13 | 99.00 | 98.00 | 0.24 | -500.500 | 87.87 |
| 2022-01-12 | 2022-01-31 |
DHI220211P00090000
DHI220211P00094000
|
3 | 94.00 | 90.00 | 0.945 | -526.500 | 84.24 |
| 2022-02-01 | 2022-02-18 |
DHI220304P00083000
DHI220304P00084000
|
13 | 84.00 | 83.00 | 0.240 | -169.000 | 85.4 |
| 2022-02-18 | 2022-03-07 |
DHI220318P00075000
DHI220318P00077500
|
5 | 77.50 | 75.00 | 0.510 | -152.500 | 85.74 |
| 2022-03-10 | 2022-03-28 |
DHI220408P00076000
DHI220408P00077000
|
13 | 77.00 | 76.00 | 0.26 | -149.500 | 70.83 |
| 2022-03-28 | 2022-04-14 |
DHI220422P00073000
DHI220422P00074000
|
13 | 74.00 | 73.00 | 0.235 | -604.500 | 71.35 |
| 2022-04-14 | 2022-05-02 |
DHI220513P00067000
DHI220513P00068000
|
13 | 68.00 | 67.00 | 0.275 | -32.500 | 68.53 |
| 2022-05-02 | 2022-05-19 |
DHI220527P00065000
DHI220527P00066000
|
13 | 66.00 | 65.00 | 0.275 | -162.500 | 74.78 |
| 2022-05-25 | 2022-06-13 |
DHI220624P00063000
DHI220624P00064000
|
13 | 64.00 | 63.00 | 0.250 | -65.000 | 67.69 |
| 2022-06-13 | 2022-06-30 |
DHI220708P00061000
DHI220708P00062000
|
14 | 62.00 | 61.00 | 0.325 | 315.000 | 73.36 |
| 2022-06-30 | 2022-07-18 |
DHI220729P00060000
DHI220729P00061000
|
13 | 61.00 | 60.00 | 0.25 | 227.500 | 78.03 |
| 2022-07-18 | 2022-08-04 |
DHI220812P00067000
DHI220812P00068000
|
14 | 68.00 | 67.00 | 0.30 | 350.00 | 79.72 |
| 2022-08-04 | 2022-08-22 |
DHI220902P00071000
DHI220902P00072000
|
12 | 72.00 | 71.00 | 0.225 | -150.000 | 71.38 |
| 2022-08-22 | 2022-09-08 |
DHI220916P00068000
DHI220916P00069000
|
14 | 69.00 | 68.00 | 0.300 | 140.000 | 71.12 |
| 2022-09-08 | 2022-09-26 |
DHI221007P00067000
DHI221007P00068000
|
12 | 68.00 | 67.00 | 0.225 | -210.000 | 71.91 |
| 2022-09-26 | 2022-10-13 |
DHI221021P00063000
DHI221021P00064000
|
13 | 64.00 | 63.00 | 0.25 | 260.00 | 69.75 |
| 2022-10-14 | 2022-10-31 |
DHI221111P00063000
DHI221111P00064000
|
14 | 64.00 | 63.00 | 0.300 | 315.000 | 84.92 |
| 2022-10-31 | 2022-11-17 |
DHI221125P00071000
DHI221125P00072000
|
12 | 72.00 | 71.00 | 0.225 | 270.000 | 83.89 |
| 2022-11-18 | 2022-12-05 |
DHI221216P00072500
DHI221216P00075000
|
5 | 75.00 | 72.50 | 0.500 | 237.500 | 89.38 |
| 2022-12-05 | 2022-12-22 |
DHI221230P00080000
DHI221230P00081000
|
14 | 81.00 | 80.00 | 0.300 | 350.000 | 89.14 |
| 2022-12-22 | 2023-01-09 |
DHI230120P00085000
DHI230120P00086000
|
13 | 86.00 | 85.00 | 0.275 | 227.500 | 94.48 |
| 2023-01-09 | 2023-01-26 |
DHI230203P00087000
DHI230203P00088000
|
14 | 88.00 | 87.00 | 0.30 | 385.000 | 99.47 |
| 2023-01-26 | 2023-02-13 |
DHI230224P00091000
DHI230224P00092000
|
12 | 92.00 | 91.00 | 0.225 | 180.000 | 91.16 |
| 2023-02-13 | 2023-03-02 |
DHI230310P00095000
DHI230310P00096000
|
13 | 96.00 | 95.00 | 0.250 | -715.000 | 94.1 |
| 2023-03-02 | 2023-03-20 |
DHI230331P00085000
DHI230331P00086000
|
12 | 86.00 | 85.00 | 0.225 | 150.000 | 97.69 |
| 2023-03-21 | 2023-04-10 |
DHI230421P00091000
DHI230421P00092000
|
13 | 92.00 | 91.00 | 0.250 | -32.500 | 106.58 |
| 2023-04-10 | 2023-04-27 |
DHI230505P00090000
DHI230505P00091000
|
12 | 91.00 | 90.00 | 0.225 | 270.000 | 108.12 |
| 2023-04-27 | 2023-05-15 |
DHI230526P00103000
DHI230526P00104000
|
13 | 104.00 | 103.00 | 0.25 | 227.500 | 106.71 |
| 2023-05-15 | 2023-06-01 |
DHI230609P00105000
DHI230609P00106000
|
12 | 106.00 | 105.00 | 0.225 | 0.000 | 114.01 |
| 2023-06-02 | 2023-06-20 |
DHI230630P00107000
DHI230630P00108000
|
13 | 108.00 | 107.00 | 0.25 | 292.500 | 121.69 |
| 2023-06-20 | 2023-07-07 |
DHI230721P00112000
DHI230721P00113000
|
13 | 113.00 | 112.00 | 0.250 | -97.500 | 127.58 |
| 2023-07-07 | 2023-07-24 |
DHI230804P00109000
DHI230804P00110000
|
12 | 110.00 | 109.00 | 0.225 | 270.000 | 125.71 |
| 2023-07-26 | 2023-08-14 |
DHI230825P00123000
DHI230825P00124000
|
13 | 124.00 | 123.00 | 0.25 | -292.500 | 114.94 |
| 2023-08-14 | 2023-08-31 |
DHI230908P00118000
DHI230908P00119000
|
13 | 119.00 | 118.00 | 0.275 | -162.500 | 117.31 |
| 2023-08-31 | 2023-09-18 |
DHI230929P00113000
DHI230929P00114000
|
13 | 114.00 | 113.00 | 0.250 | -260.000 | 107.47 |
| 2023-09-18 | 2023-10-05 |
DHI231013P00108000
DHI231013P00109000
|
13 | 109.00 | 108.00 | 0.250 | -780.000 | 103.66 |
| 2023-10-06 | 2023-10-23 |
DHI231103P00098000
DHI231103P00099000
|
13 | 99.00 | 98.00 | 0.250 | -32.500 | 118.86 |
| 2023-10-23 | 2023-11-09 |
DHI231117P00096000
DHI231117P00097000
|
13 | 97.00 | 96.00 | 0.275 | 357.500 | 128.06 |
| 2023-11-09 | 2023-11-27 |
DHI231208P00115000
DHI231208P00116000
|
13 | 116.00 | 115.00 | 0.25 | 325.00 | 138.46 |
| 2023-11-29 | 2023-12-18 |
DHI231229P00122000
DHI231229P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 151.98 |
| 2023-12-18 | 2024-01-04 |
DHI240112P00142000
DHI240112P00143000
|
13 | 143.00 | 142.00 | 0.250 | 97.500 | 153.92 |
| 2024-01-08 | 2024-01-25 |
DHI240202P00145000
DHI240202P00146000
|
14 | 146.00 | 145.00 | 0.325 | -665.000 | 146.89 |
| 2024-02-16 | 2024-03-04 |
DHI240315P00130000
DHI240315P00135000
|
2 | 135.00 | 130.00 | 1.100 | 220.000 | 151.69 |
| 2024-03-05 | 2024-03-22 |
DHI240405P00140000
DHI240405P00145000
|
2 | 145.00 | 140.00 | 1.225 | 285.000 | 158.52 |
| 2024-03-22 | 2024-04-08 |
DHI240419P00152500
DHI240419P00155000
|
5 | 155.00 | 152.50 | 0.650 | -162.500 | 142.19 |
| 2024-04-08 | 2024-04-25 |
DHI240503P00140000
DHI240503P00145000
|
2 | 145.00 | 140.00 | 0.900 | -230.000 | 148.48 |
| 2024-05-23 | 2024-06-10 |
DHI240621P00136000
DHI240621P00137000
|
13 | 137.00 | 136.00 | 0.275 | 650.000 | 142.39 |
| 2024-06-13 | 2024-07-01 |
DHI240712P00130000
DHI240712P00135000
|
2 | 135.00 | 130.00 | 1.575 | 100.000 | 153.74 |
| 2024-07-02 | 2024-07-19 |
DHI240802P00120000
DHI240802P00125000
|
2 | 125.00 | 120.00 | 1.125 | 225.000 | 177.62 |
| 2024-07-19 | 2024-08-05 |
DHI240816P00160000
DHI240816P00165000
|
2 | 165.00 | 160.00 | 0.975 | 40.000 | 178.02 |
| 2024-08-07 | 2024-08-26 |
DHI240906P00157500
DHI240906P00160000
|
5 | 160.00 | 157.50 | 0.775 | 450.000 | 186.14 |
| 2024-08-26 | 2024-09-12 |
DHI240920P00177500
DHI240920P00180000
|
5 | 180.00 | 177.50 | 0.550 | 100.000 | 191.89 |
| 2024-09-17 | 2024-10-04 |
DHI241018P00180000
DHI241018P00185000
|
2 | 185.00 | 180.00 | 1.10 | -125.000 | 194.56 |
| 2024-10-07 | 2024-10-24 |
DHI241101P00172500
DHI241101P00175000
|
5 | 175.00 | 172.50 | 0.65 | 112.500 | 167.64 |
| 2024-10-24 | 2024-11-11 |
DHI241122P00165000
DHI241122P00170000
|
2 | 170.00 | 165.00 | 1.00 | -295.000 | 163.53 |
| 2024-11-12 | 2024-11-29 |
DHI241213P00150000
DHI241213P00155000
|
2 | 155.00 | 150.00 | 1.175 | 90.000 | 149.87 |
| 2024-12-02 | 2024-12-19 |
DHI241227P00155000
DHI241227P00160000
|
2 | 160.00 | 155.00 | 1.200 | -730.000 | 140.28 |
| 2024-12-23 | 2025-01-10 |
DHI250117P00134000
DHI250117P00135000
|
15 | 135.00 | 134.00 | 0.35 | -300.000 | 147.65 |
| 2025-01-16 | 2025-02-03 |
DHI250214P00138000
DHI250214P00139000
|
15 | 139.00 | 138.00 | 0.350 | -300.000 | 130.57 |
| 2025-02-06 | 2025-02-24 |
DHI250307P00129000
DHI250307P00130000
|
13 | 130.00 | 129.00 | 0.25 | -650.00 | 133.42 |
| 2025-02-24 | 2025-03-13 |
DHI250321P00120000
DHI250321P00121000
|
13 | 121.00 | 120.00 | 0.275 | -422.500 | 128.84 |
| 2025-03-17 | 2025-04-03 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.225 | -90.000 | 121.25 |
| 2025-04-03 | 2025-04-21 |
DHI250502P00114000
DHI250502P00115000
|
13 | 115.00 | 114.00 | 0.25 | -32.500 | 127.31 |
| 2025-04-21 | 2025-05-08 |
DHI250516P00113000
DHI250516P00114000
|
13 | 114.00 | 113.00 | 0.275 | 260.000 | 125.75 |
| 2025-05-08 | 2025-05-27 |
DHI250606P00117000
DHI250606P00118000
|
13 | 118.00 | 117.00 | 0.275 | 617.500 | 120.74 |
| 2025-05-27 | 2025-06-13 |
DHI250627P00115000
DHI250627P00116000
|
13 | 116.00 | 115.00 | 0.275 | 162.500 | 128.69 |
| 2025-06-16 | 2025-07-03 |
DHI250711P00117000
DHI250711P00118000
|
13 | 118.00 | 117.00 | 0.25 | 390.00 | 136.82 |
| 2025-07-03 | 2025-07-21 |
DHI250801P00124000
DHI250801P00125000
|
13 | 125.00 | 124.00 | 0.275 | -877.500 | 150.3 |
| 2025-07-29 | 2025-08-15 |
DHI250829P00140000
DHI250829P00141000
|
14 | 141.00 | 140.00 | 0.300 | 840.000 | 0 |