| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-12 |
DHI090516P00007500
DHI090516P00009000
|
8 | 9.00 | 7.50 | 0.275 | 80.000 | 8.99 |
| 2009-05-20 | 2009-06-16 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.175 | 210.000 | 9.39 |
| 2009-06-22 | 2009-07-20 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 0 | 9.9 |
| 2009-09-16 | 2009-10-13 |
DHI091017P00011000
DHI091017P00012000
|
12 | 12.00 | 11.00 | 0.175 | -210.000 | 12.2 |
| 2009-10-21 | 2009-11-17 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | 180.000 | 10.37 |
| 2009-11-18 | 2009-12-15 |
DHI091219P00010000
DHI091219P00011000
|
12 | 11.00 | 10.00 | 0.200 | -840.000 | 10.53 |
| 2012-05-16 | 2012-06-12 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | -448.500 | 15.88 |
| 2013-04-18 | 2013-05-15 |
DHI130518P00019000
DHI130518P00020000
|
12 | 20.00 | 19.00 | 0.215 | 258.000 | 27.23 |
| 2013-06-20 | 2013-07-17 |
DHI130720P00019000
DHI130720P00020000
|
13 | 20.00 | 19.00 | 0.250 | 312.000 | 22.07 |
| 2013-07-18 | 2013-08-14 |
DHI130817P00019000
DHI130817P00020000
|
13 | 20.00 | 19.00 | 0.235 | -981.500 | 19 |
| 2013-08-22 | 2013-09-18 |
DHI130921P00017000
DHI130921P00018000
|
12 | 18.00 | 17.00 | 0.205 | 246.000 | 20.2 |
| 2013-09-18 | 2013-10-15 |
DHI131019P00019000
DHI131019P00020000
|
13 | 20.00 | 19.00 | 0.235 | -962.000 | 19.02 |
| 2013-10-17 | 2013-11-13 |
DHI131116P00017000
DHI131116P00018000
|
13 | 18.00 | 17.00 | 0.25 | 292.500 | 19.59 |
| 2013-12-18 | 2014-01-14 |
DHI140118P00018000
DHI140118P00019000
|
12 | 19.00 | 18.00 | 0.230 | 270.000 | 21.59 |
| 2014-01-16 | 2014-02-12 |
DHI140214P00020000
DHI140214P00020500
|
25 | 20.50 | 20.00 | 0.115 | 275.000 | 23.62 |
| 2014-02-12 | 2014-03-11 |
DHI140314P00021500
DHI140314P00022000
|
27 | 22.00 | 21.50 | 0.135 | 189.000 | 22.04 |
| 2014-03-11 | 2014-04-07 |
DHI140411P00021000
DHI140411P00021500
|
27 | 21.50 | 21.00 | 0.13 | -13.500 | 21.61 |
| 2014-04-07 | 2014-05-02 |
DHI140502P00020000
DHI140502P00020500
|
26 | 20.50 | 20.00 | 0.125 | 325.000 | 23.12 |
| 2014-05-02 | 2014-05-29 |
DHI140530P00021500
DHI140530P00022000
|
25 | 22.00 | 21.50 | 0.115 | 287.500 | 23.68 |
| 2014-05-30 | 2014-06-26 |
DHI140627P00022000
DHI140627P00022500
|
25 | 22.50 | 22.00 | 0.10 | 237.500 | 23.83 |
| 2014-06-26 | 2014-07-23 |
DHI140725P00022000
DHI140725P00022500
|
27 | 22.50 | 22.00 | 0.135 | 337.500 | 21.61 |
| 2014-07-23 | 2014-08-19 |
DHI140822P00023000
DHI140822P00023500
|
29 | 23.50 | 23.00 | 0.165 | -928.000 | 21.84 |
| 2014-08-21 | 2014-09-17 |
DHI140920P00020500
DHI140920P00021000
|
26 | 21.00 | 20.50 | 0.125 | 351.000 | 21.95 |
| 2014-09-22 | 2014-10-20 |
DHI141018P00020000
DHI141018P00020500
|
25 | 20.50 | 20.00 | 0.11 | 0 | 21.56 |
| 2014-10-20 | 2014-11-14 |
DHI141114P00020000
DHI141114P00020500
|
25 | 20.50 | 20.00 | 0.105 | 262.500 | 24.38 |
| 2014-11-17 | 2014-12-12 |
DHI141212P00023000
DHI141212P00023500
|
25 | 23.50 | 23.00 | 0.11 | 312.500 | 23.99 |
| 2015-01-06 | 2015-02-02 |
DHI150206P00022000
DHI150206P00022500
|
25 | 22.50 | 22.00 | 0.115 | 287.500 | 26.49 |
| 2015-02-03 | 2015-03-02 |
DHI150306P00023500
DHI150306P00024000
|
25 | 24.00 | 23.50 | 0.105 | 262.500 | 26.17 |
| 2015-03-02 | 2015-03-30 |
DHI150402P00025500
DHI150402P00026000
|
25 | 26.00 | 25.50 | 0.11 | 250.00 | 29.01 |
| 2015-04-01 | 2015-04-28 |
DHI150501P00026000
DHI150501P00026500
|
25 | 26.50 | 26.00 | 0.115 | -237.500 | 25.79 |
| 2015-04-29 | 2015-05-26 |
DHI150529P00024000
DHI150529P00024500
|
25 | 24.50 | 24.00 | 0.10 | 262.500 | 26.12 |
| 2015-06-01 | 2015-06-29 |
DHI150702P00025000
DHI150702P00025500
|
26 | 25.50 | 25.00 | 0.125 | 325.000 | 27.59 |
| 2015-06-30 | 2015-07-27 |
DHI150731P00025500
DHI150731P00026000
|
26 | 26.00 | 25.50 | 0.12 | -65.000 | 29.69 |
| 2015-07-27 | 2015-08-21 |
DHI150821P00024500
DHI150821P00025000
|
25 | 25.00 | 24.50 | 0.110 | 250.000 | 31.01 |
| 2015-08-24 | 2015-09-18 |
DHI150918P00027000
DHI150918P00027500
|
26 | 27.50 | 27.00 | 0.12 | 299.000 | 31.61 |
| 2015-09-22 | 2015-10-19 |
DHI151023P00027500
DHI151023P00028000
|
25 | 28.00 | 27.50 | 0.105 | 225.000 | 31.13 |
| 2015-10-20 | 2015-11-16 |
DHI151120P00029000
DHI151120P00029500
|
27 | 29.50 | 29.00 | 0.130 | 310.500 | 32.23 |
| 2015-11-16 | 2015-12-11 |
DHI151211P00029000
DHI151211P00029500
|
25 | 29.50 | 29.00 | 0.105 | 262.500 | 31.95 |
| 2015-12-11 | 2016-01-07 |
DHI160108P00029500
DHI160108P00030000
|
25 | 30.00 | 29.50 | 0.105 | -387.500 | 27.32 |
| 2016-01-07 | 2016-02-03 |
DHI160205P00026000
DHI160205P00026500
|
26 | 26.50 | 26.00 | 0.120 | -650.000 | 24.44 |
| 2016-02-04 | 2016-03-02 |
DHI160304P00023500
DHI160304P00024000
|
25 | 24.00 | 23.50 | 0.110 | 275.000 | 28.4 |
| 2016-03-02 | 2016-03-29 |
DHI160401P00026000
DHI160401P00026500
|
25 | 26.50 | 26.00 | 0.105 | 262.500 | 30.4 |
| 2016-03-30 | 2016-04-26 |
DHI160429P00028000
DHI160429P00028500
|
26 | 28.50 | 28.00 | 0.120 | 299.000 | 30.06 |
| 2016-04-26 | 2016-05-23 |
DHI160527P00029500
DHI160527P00030000
|
25 | 30.00 | 29.50 | 0.115 | -587.500 | 30.58 |
| 2016-05-23 | 2016-06-17 |
DHI160617P00027500
DHI160617P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 30.9 |
| 2016-06-20 | 2016-07-15 |
DHI160715P00029500
DHI160715P00030000
|
25 | 30.00 | 29.50 | 0.115 | 287.500 | 33.8 |
| 2016-07-15 | 2016-08-11 |
DHI160812P00031500
DHI160812P00032000
|
25 | 32.00 | 31.50 | 0.105 | 250.000 | 32.16 |
| 2016-09-01 | 2016-09-28 |
DHI160930P00030000
DHI160930P00030500
|
26 | 30.50 | 30.00 | 0.120 | -208.000 | 30.2 |
| 2016-10-05 | 2016-11-01 |
DHI161104P00028500
DHI161104P00029000
|
25 | 29.00 | 28.50 | 0.115 | -412.500 | 28.75 |
| 2016-11-01 | 2016-11-28 |
DHI161202P00026500
DHI161202P00027000
|
26 | 27.00 | 26.50 | 0.125 | 312.000 | 27.28 |
| 2016-11-30 | 2016-12-27 |
DHI161230P00026000
DHI161230P00026500
|
25 | 26.50 | 26.00 | 0.11 | 287.500 | 27.33 |
| 2016-12-27 | 2017-01-23 |
DHI170127P00026000
DHI170127P00026500
|
26 | 26.50 | 26.00 | 0.120 | 312.000 | 30.94 |
| 2017-01-23 | 2017-02-17 |
DHI170217P00027000
DHI170217P00027500
|
26 | 27.50 | 27.00 | 0.12 | 312.000 | 30.49 |
| 2017-02-27 | 2017-03-24 |
DHI170324P00030500
DHI170324P00031000
|
25 | 31.00 | 30.50 | 0.115 | 350.000 | 33.22 |
| 2017-03-28 | 2017-04-24 |
DHI170428P00031500
DHI170428P00032000
|
26 | 32.00 | 31.50 | 0.12 | 286.000 | 32.89 |
| 2017-04-25 | 2017-05-22 |
DHI170526P00031000
DHI170526P00031500
|
26 | 31.50 | 31.00 | 0.125 | 312.000 | 33.11 |
| 2017-05-22 | 2017-06-16 |
DHI170616P00032500
DHI170616P00033000
|
25 | 33.00 | 32.50 | 0.115 | 287.500 | 33.65 |
| 2017-07-03 | 2017-07-28 |
DHI170728P00032500
DHI170728P00033000
|
25 | 33.00 | 32.50 | 0.11 | 275.000 | 35.85 |
| 2017-08-01 | 2017-08-28 |
DHI170901P00034500
DHI170901P00035000
|
25 | 35.00 | 34.50 | 0.115 | 25.000 | 36.24 |
| 2017-08-30 | 2017-09-26 |
DHI170929P00033500
DHI170929P00034000
|
25 | 34.00 | 33.50 | 0.100 | 237.500 | 39.93 |
| 2017-09-26 | 2017-10-23 |
DHI171027P00035500
DHI171027P00036000
|
25 | 36.00 | 35.50 | 0.105 | 262.500 | 44.3 |
| 2017-10-24 | 2017-11-20 |
DHI171124P00041000
DHI171124P00041500
|
27 | 41.50 | 41.00 | 0.14 | 378.000 | 50 |
| 2017-11-21 | 2017-12-18 |
DHI171222P00047000
DHI171222P00047500
|
25 | 47.50 | 47.00 | 0.105 | 312.500 | 50.83 |
| 2017-12-21 | 2018-01-17 |
DHI180119P00048500
DHI180119P00049000
|
25 | 49.00 | 48.50 | 0.10 | 300.000 | 51.48 |
| 2018-01-17 | 2018-02-13 |
DHI180216P00048000
DHI180216P00049000
|
12 | 49.00 | 48.00 | 0.195 | -1014.000 | 45.57 |
| 2018-02-14 | 2018-03-13 |
DHI180316P00042000
DHI180316P00043000
|
12 | 43.00 | 42.00 | 0.21 | 216.00 | 43.76 |
| 2018-03-14 | 2018-04-10 |
DHI180413P00042000
DHI180413P00042500
|
25 | 42.50 | 42.00 | 0.11 | 237.500 | 44.48 |
| 2018-04-10 | 2018-05-07 |
DHI180511P00042500
DHI180511P00043000
|
26 | 43.00 | 42.50 | 0.12 | 221.000 | 43.87 |
| 2018-05-08 | 2018-06-04 |
DHI180608P00042500
DHI180608P00043000
|
25 | 43.00 | 42.50 | 0.115 | -612.500 | 44.19 |
| 2018-06-04 | 2018-06-29 |
DHI180629P00040000
DHI180629P00040500
|
27 | 40.50 | 40.00 | 0.130 | 270.000 | 41 |
| 2018-06-29 | 2018-07-26 |
DHI180727P00038500
DHI180727P00039000
|
28 | 39.00 | 38.50 | 0.150 | 392.000 | 43.9 |
| 2018-07-26 | 2018-08-22 |
DHI180824P00041500
DHI180824P00042000
|
25 | 42.00 | 41.50 | 0.115 | 350.000 | 44.96 |
| 2018-08-22 | 2018-09-18 |
DHI180921P00043500
DHI180921P00044000
|
26 | 44.00 | 43.50 | 0.120 | -624.000 | 42.41 |
| 2018-09-24 | 2018-10-19 |
DHI181019P00040000
DHI181019P00040500
|
26 | 40.50 | 40.00 | 0.125 | -780.000 | 35.92 |
| 2018-10-19 | 2018-11-15 |
DHI181116P00033000
DHI181116P00034000
|
13 | 34.00 | 33.00 | 0.255 | -260.000 | 34.78 |
| 2018-11-15 | 2018-12-12 |
DHI181214P00031000
DHI181214P00031500
|
26 | 31.50 | 31.00 | 0.120 | 273.000 | 35.5 |
| 2018-12-12 | 2019-01-08 |
DHI190111P00033500
DHI190111P00034000
|
27 | 34.00 | 33.50 | 0.13 | 364.500 | 39.6 |
| 2019-01-08 | 2019-02-04 |
DHI190208P00034500
DHI190208P00035000
|
26 | 35.00 | 34.50 | 0.120 | 299.000 | 37.72 |
| 2019-02-04 | 2019-03-01 |
DHI190301P00035500
DHI190301P00036000
|
30 | 36.00 | 35.50 | 0.175 | 525.000 | 38.78 |
| 2019-03-05 | 2019-04-01 |
DHI190405P00036500
DHI190405P00037000
|
27 | 37.00 | 36.50 | 0.14 | 553.500 | 43.55 |
| 2019-04-02 | 2019-04-29 |
DHI190503P00039000
DHI190503P00039500
|
30 | 39.50 | 39.00 | 0.170 | 480.000 | 44.13 |
| 2019-04-29 | 2019-05-24 |
DHI190524P00041500
DHI190524P00042000
|
25 | 42.00 | 41.50 | 0.110 | 275.000 | 44.63 |
| 2019-05-24 | 2019-06-20 |
DHI190621P00042500
DHI190621P00043000
|
26 | 43.00 | 42.50 | 0.12 | 247.000 | 44.66 |
| 2019-06-20 | 2019-07-17 |
DHI190719P00043000
DHI190719P00044000
|
13 | 44.00 | 43.00 | 0.255 | 305.500 | 45 |
| 2019-07-17 | 2019-08-13 |
DHI190816P00042000
DHI190816P00043000
|
13 | 43.00 | 42.00 | 0.240 | 227.500 | 47.75 |
| 2019-08-13 | 2019-09-09 |
DHI190913P00045500
DHI190913P00046000
|
25 | 46.00 | 45.50 | 0.115 | 262.500 | 49.49 |
| 2019-09-09 | 2019-10-04 |
DHI191004P00047500
DHI191004P00048000
|
25 | 48.00 | 47.50 | 0.115 | 325.000 | 52.54 |
| 2019-10-04 | 2019-10-31 |
DHI191101P00050000
DHI191101P00050500
|
26 | 50.50 | 50.00 | 0.120 | 351.000 | 53.3 |
| 2019-10-31 | 2019-11-27 |
DHI191129P00049000
DHI191129P00049500
|
27 | 49.50 | 49.00 | 0.135 | 364.500 | 55.35 |
| 2019-11-29 | 2019-12-26 |
DHI191227P00053000
DHI191227P00053500
|
25 | 53.50 | 53.00 | 0.115 | -550.000 | 52.91 |
| 2019-12-26 | 2020-01-22 |
DHI200124P00050500
DHI200124P00051000
|
25 | 51.00 | 50.50 | 0.105 | 212.500 | 58.51 |
| 2020-01-22 | 2020-02-18 |
DHI200221P00054500
DHI200221P00055000
|
26 | 55.00 | 54.50 | 0.125 | 299.000 | 61.88 |
| 2020-02-24 | 2020-03-20 |
DHI200320P00057500
DHI200320P00058000
|
26 | 58.00 | 57.50 | 0.120 | -1638.000 | 31.38 |
| 2020-03-20 | 2020-04-16 |
DHI200417P00025000
DHI200417P00027500
|
5 | 27.50 | 25.00 | 0.620 | 282.500 | 39.88 |
| 2020-04-16 | 2020-05-13 |
DHI200515P00032500
DHI200515P00035000
|
6 | 35.00 | 32.50 | 0.845 | 507.000 | 47.21 |
| 2020-05-19 | 2020-06-15 |
DHI200619P00048000
DHI200619P00048500
|
28 | 48.50 | 48.00 | 0.15 | 434.000 | 56.06 |
| 2020-06-15 | 2020-07-10 |
DHI200710P00051500
DHI200710P00052000
|
27 | 52.00 | 51.50 | 0.135 | 445.500 | 58.66 |
| 2020-07-10 | 2020-08-06 |
DHI200807P00054000
DHI200807P00054500
|
28 | 54.50 | 54.00 | 0.15 | 420.000 | 68.38 |
| 2020-08-07 | 2020-09-03 |
DHI200904P00064500
DHI200904P00065000
|
28 | 65.00 | 64.50 | 0.155 | 280.000 | 68.23 |
| 2020-09-14 | 2020-10-09 |
DHI201009P00068500
DHI201009P00069000
|
27 | 69.00 | 68.50 | 0.13 | 513.00 | 78.09 |
| 2020-10-09 | 2020-11-05 |
DHI201106P00073000
DHI201106P00073500
|
29 | 73.50 | 73.00 | 0.16 | -580.00 | 70.61 |
| 2020-11-06 | 2020-12-03 |
DHI201204P00065000
DHI201204P00066000
|
14 | 66.00 | 65.00 | 0.330 | 413.000 | 71.27 |
| 2020-12-04 | 2020-12-31 |
DHI201231P00067000
DHI201231P00067500
|
26 | 67.50 | 67.00 | 0.125 | 377.000 | 68.92 |
| 2020-12-31 | 2021-01-27 |
DHI210129P00064500
DHI210129P00065000
|
31 | 65.00 | 64.50 | 0.180 | 883.500 | 76.8 |
| 2021-02-09 | 2021-03-08 |
DHI210312P00077000
DHI210312P00077500
|
27 | 77.50 | 77.00 | 0.135 | 324.000 | 80.69 |
| 2021-03-17 | 2021-04-13 |
DHI210416P00080000
DHI210416P00082500
|
5 | 82.50 | 80.00 | 0.67 | 325.000 | 96.37 |
| 2021-04-20 | 2021-05-17 |
DHI210521P00086000
DHI210521P00087000
|
13 | 87.00 | 86.00 | 0.245 | 416.000 | 90.53 |
| 2021-05-17 | 2021-06-11 |
DHI210611P00090000
DHI210611P00091000
|
12 | 91.00 | 90.00 | 0.225 | -948.000 | 88.73 |
| 2021-06-15 | 2021-07-12 |
DHI210716P00082500
DHI210716P00085000
|
5 | 85.00 | 82.50 | 0.600 | 255.000 | 86.3 |
| 2021-07-12 | 2021-08-06 |
DHI210806P00084000
DHI210806P00084500
|
29 | 84.50 | 84.00 | 0.160 | 464.000 | 94.7 |
| 2021-08-12 | 2021-09-08 |
DHI210910P00092000
DHI210910P00093000
|
12 | 93.00 | 92.00 | 0.23 | -666.000 | 89.59 |
| 2021-09-20 | 2021-10-15 |
DHI211015P00082500
DHI211015P00084000
|
8 | 84.00 | 82.50 | 0.38 | 308.000 | 87.05 |
| 2021-10-15 | 2021-11-11 |
DHI211112P00082000
DHI211112P00083000
|
13 | 83.00 | 82.00 | 0.26 | 299.00 | 97.79 |
| 2021-11-11 | 2021-12-08 |
DHI211210P00091000
DHI211210P00092000
|
13 | 92.00 | 91.00 | 0.255 | 474.500 | 109.65 |
| 2021-12-08 | 2022-01-04 |
DHI220107P00101000
DHI220107P00102000
|
12 | 102.00 | 101.00 | 0.230 | 222.000 | 95.24 |
| 2022-01-12 | 2022-02-08 |
DHI220211P00090000
DHI220211P00094000
|
3 | 94.00 | 90.00 | 0.945 | -826.500 | 84.24 |
| 2022-02-15 | 2022-03-14 |
DHI220318P00077500
DHI220318P00080000
|
5 | 80.00 | 77.50 | 0.615 | -532.500 | 85.74 |
| 2022-03-16 | 2022-04-12 |
DHI220414P00072500
DHI220414P00075000
|
5 | 75.00 | 72.50 | 0.585 | -707.500 | 72.51 |
| 2022-04-12 | 2022-05-09 |
DHI220513P00066000
DHI220513P00067000
|
13 | 67.00 | 66.00 | 0.275 | 0.000 | 68.53 |
| 2022-05-11 | 2022-06-07 |
DHI220610P00050000
DHI220610P00055000
|
2 | 55.00 | 50.00 | 1.00 | 370.000 | 70.39 |
| 2022-06-07 | 2022-07-05 |
DHI220708P00070000
DHI220708P00071000
|
13 | 71.00 | 70.00 | 0.275 | 32.500 | 73.36 |
| 2022-07-05 | 2022-08-01 |
DHI220805P00066000
DHI220805P00067000
|
13 | 67.00 | 66.00 | 0.275 | 422.500 | 76.35 |
| 2022-08-01 | 2022-08-26 |
DHI220826P00073000
DHI220826P00074000
|
13 | 74.00 | 73.00 | 0.25 | -812.500 | 72.81 |
| 2022-08-29 | 2022-09-23 |
DHI220923P00067000
DHI220923P00068000
|
12 | 68.00 | 67.00 | 0.225 | 300.000 | 71.42 |
| 2022-09-23 | 2022-10-20 |
DHI221021P00066000
DHI221021P00067000
|
13 | 67.00 | 66.00 | 0.25 | -97.500 | 69.75 |
| 2022-10-20 | 2022-11-16 |
DHI221118P00060000
DHI221118P00062500
|
5 | 62.50 | 60.00 | 0.625 | 337.500 | 81.39 |
| 2022-11-16 | 2022-12-13 |
DHI221216P00075000
DHI221216P00077500
|
5 | 77.50 | 75.00 | 0.55 | 250.000 | 89.38 |
| 2022-12-13 | 2023-01-09 |
DHI230113P00082000
DHI230113P00083000
|
13 | 83.00 | 82.00 | 0.275 | 357.500 | 94.96 |
| 2023-01-09 | 2023-02-03 |
DHI230203P00087000
DHI230203P00088000
|
14 | 88.00 | 87.00 | 0.30 | 420.000 | 99.47 |
| 2023-02-06 | 2023-03-03 |
DHI230303P00093000
DHI230303P00094000
|
12 | 94.00 | 93.00 | 0.225 | -1050.000 | 92.78 |
| 2023-03-06 | 2023-04-03 |
DHI230406P00086000
DHI230406P00087000
|
13 | 87.00 | 86.00 | 0.275 | 130.000 | 95.64 |
| 2023-04-03 | 2023-04-28 |
DHI230428P00093000
DHI230428P00094000
|
13 | 94.00 | 93.00 | 0.275 | 325.000 | 109.82 |
| 2023-04-28 | 2023-05-25 |
DHI230526P00105000
DHI230526P00106000
|
13 | 106.00 | 105.00 | 0.250 | 0.000 | 106.71 |
| 2023-05-30 | 2023-06-26 |
DHI230630P00102000
DHI230630P00103000
|
12 | 103.00 | 102.00 | 0.225 | 270.000 | 121.69 |
| 2023-06-26 | 2023-07-21 |
DHI230721P00114000
DHI230721P00115000
|
13 | 115.00 | 114.00 | 0.250 | 292.500 | 127.58 |
| 2023-07-26 | 2023-08-22 |
DHI230825P00123000
DHI230825P00124000
|
13 | 124.00 | 123.00 | 0.25 | -1040.00 | 114.94 |
| 2023-08-22 | 2023-09-18 |
DHI230922P00111000
DHI230922P00112000
|
14 | 112.00 | 111.00 | 0.30 | 0.000 | 109.3 |
| 2023-09-18 | 2023-10-13 |
DHI231013P00108000
DHI231013P00109000
|
13 | 109.00 | 108.00 | 0.250 | -1105.000 | 103.66 |
| 2023-10-13 | 2023-11-09 |
DHI231110P00097000
DHI231110P00098000
|
13 | 98.00 | 97.00 | 0.275 | 780.000 | 122.7 |
| 2023-11-09 | 2023-12-06 |
DHI231208P00115000
DHI231208P00116000
|
13 | 116.00 | 115.00 | 0.25 | 422.500 | 138.46 |
| 2023-12-07 | 2024-01-03 |
DHI240105P00130000
DHI240105P00131000
|
12 | 131.00 | 130.00 | 0.225 | 90.000 | 148.63 |
| 2024-01-03 | 2024-01-30 |
DHI240202P00140000
DHI240202P00141000
|
15 | 141.00 | 140.00 | 0.35 | 150.000 | 146.89 |
| 2024-02-16 | 2024-03-14 |
DHI240315P00130000
DHI240315P00135000
|
2 | 135.00 | 130.00 | 1.100 | 235.000 | 151.69 |
| 2024-03-15 | 2024-04-11 |
DHI240412P00140000
DHI240412P00145000
|
2 | 145.00 | 140.00 | 1.55 | 405.000 | 151.71 |
| 2024-04-12 | 2024-05-09 |
DHI240510P00135000
DHI240510P00140000
|
2 | 140.00 | 135.00 | 1.20 | 260.00 | 149.97 |
| 2024-05-23 | 2024-06-20 |
DHI240621P00136000
DHI240621P00137000
|
13 | 137.00 | 136.00 | 0.275 | 357.500 | 142.39 |
| 2024-06-20 | 2024-07-17 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.425 | 280.000 | 173.84 |
| 2024-07-17 | 2024-08-13 |
DHI240816P00145000
DHI240816P00150000
|
2 | 150.00 | 145.00 | 1.275 | 255.000 | 178.02 |
| 2024-08-13 | 2024-09-09 |
DHI240913P00165000
DHI240913P00167500
|
5 | 167.50 | 165.00 | 0.625 | 425.000 | 194.8 |
| 2024-09-10 | 2024-10-07 |
DHI241011P00175000
DHI241011P00177500
|
5 | 177.50 | 175.00 | 0.575 | 150.000 | 182.82 |
| 2024-10-07 | 2024-11-01 |
DHI241101P00172500
DHI241101P00175000
|
5 | 175.00 | 172.50 | 0.65 | -1050.00 | 167.64 |
| 2024-11-01 | 2024-11-29 |
DHI241129P00155000
DHI241129P00160000
|
2 | 160.00 | 155.00 | 1.175 | 215.000 | 168.78 |
| 2024-12-02 | 2024-12-27 |
DHI241227P00155000
DHI241227P00160000
|
2 | 160.00 | 155.00 | 1.200 | -850.000 | 140.28 |
| 2025-01-02 | 2025-01-29 |
DHI250131P00125000
DHI250131P00130000
|
2 | 130.00 | 125.00 | 1.15 | 230.000 | 141.9 |
| 2025-01-29 | 2025-02-25 |
DHI250228P00136000
DHI250228P00137000
|
14 | 137.00 | 136.00 | 0.325 | 175.000 | 126.81 |
| 2025-02-26 | 2025-03-25 |
DHI250328P00121000
DHI250328P00122000
|
13 | 122.00 | 121.00 | 0.275 | 455.000 | 125.99 |
| 2025-03-28 | 2025-04-24 |
DHI250425P00118000
DHI250425P00119000
|
13 | 119.00 | 118.00 | 0.275 | 260.000 | 124.56 |
| 2025-04-28 | 2025-05-27 |
DHI250523P00118000
DHI250523P00119000
|
14 | 119.00 | 118.00 | 0.300 | -490.00 | 118.65 |
| 2025-05-27 | 2025-06-23 |
DHI250627P00115000
DHI250627P00116000
|
13 | 116.00 | 115.00 | 0.275 | 292.500 | 128.69 |
| 2025-06-24 | 2025-07-21 |
DHI250725P00122000
DHI250725P00123000
|
13 | 123.00 | 122.00 | 0.275 | 162.500 | 145.32 |