| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-18 |
DHI090516P00007500
DHI090516P00009000
|
8 | 9.00 | 7.50 | 0.275 | -8.00 | 8.99 |
| 2009-05-20 | 2009-06-22 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.175 | 0 | 9.39 |
| 2009-06-22 | 2009-07-20 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 0 | 9.9 |
| 2009-09-16 | 2009-10-19 |
DHI091017P00011000
DHI091017P00012000
|
12 | 12.00 | 11.00 | 0.175 | 0 | 12.2 |
| 2009-10-21 | 2009-11-23 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | -756.00 | 10.37 |
| 2012-05-16 | 2012-06-18 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | -156.00 | 15.88 |
| 2013-04-18 | 2013-05-20 |
DHI130518P00019000
DHI130518P00020000
|
12 | 20.00 | 19.00 | 0.215 | 0 | 27.23 |
| 2013-06-20 | 2013-07-22 |
DHI130720P00019000
DHI130720P00020000
|
13 | 20.00 | 19.00 | 0.250 | 0 | 22.07 |
| 2013-07-22 | 2013-08-19 |
DHI130817P00019000
DHI130817P00020000
|
12 | 20.00 | 19.00 | 0.23 | -1200.00 | 19 |
| 2013-08-22 | 2013-09-23 |
DHI130921P00017000
DHI130921P00018000
|
12 | 18.00 | 17.00 | 0.205 | 0 | 20.2 |
| 2013-10-17 | 2013-11-18 |
DHI131116P00017000
DHI131116P00018000
|
13 | 18.00 | 17.00 | 0.25 | 0 | 19.59 |
| 2013-12-18 | 2014-01-21 |
DHI140118P00018000
DHI140118P00019000
|
12 | 19.00 | 18.00 | 0.230 | 0 | 21.59 |
| 2014-01-27 | 2014-02-24 |
DHI140222P00018000
DHI140222P00019000
|
11 | 19.00 | 18.00 | 0.165 | 0 | 23.65 |
| 2014-02-26 | 2014-03-28 |
DHI140328P00023000
DHI140328P00023500
|
27 | 23.50 | 23.00 | 0.130 | -985.500 | 21.67 |
| 2014-03-28 | 2014-04-25 |
DHI140425P00020000
DHI140425P00020500
|
27 | 20.50 | 20.00 | 0.130 | 364.500 | 22.49 |
| 2014-04-25 | 2014-05-23 |
DHI140523P00021000
DHI140523P00021500
|
27 | 21.50 | 21.00 | 0.13 | 351.000 | 23.57 |
| 2014-05-30 | 2014-06-27 |
DHI140627P00022000
DHI140627P00022500
|
25 | 22.50 | 22.00 | 0.10 | 250.000 | 23.83 |
| 2014-06-27 | 2014-07-25 |
DHI140725P00022000
DHI140725P00022500
|
27 | 22.50 | 22.00 | 0.140 | -931.500 | 21.61 |
| 2014-07-25 | 2014-08-22 |
DHI140822P00020000
DHI140822P00020500
|
28 | 20.50 | 20.00 | 0.155 | 420.000 | 21.84 |
| 2014-08-22 | 2014-09-22 |
DHI140920P00020500
DHI140920P00021000
|
25 | 21.00 | 20.50 | 0.115 | 0 | 21.95 |
| 2014-09-22 | 2014-10-20 |
DHI141018P00020000
DHI141018P00020500
|
25 | 20.50 | 20.00 | 0.11 | 0 | 21.56 |
| 2014-10-20 | 2014-11-14 |
DHI141114P00020000
DHI141114P00020500
|
25 | 20.50 | 20.00 | 0.105 | 262.500 | 24.38 |
| 2014-11-17 | 2014-12-12 |
DHI141212P00023000
DHI141212P00023500
|
25 | 23.50 | 23.00 | 0.11 | 312.500 | 23.99 |
| 2015-01-06 | 2015-02-06 |
DHI150206P00022000
DHI150206P00022500
|
25 | 22.50 | 22.00 | 0.115 | 287.500 | 26.49 |
| 2015-02-13 | 2015-03-13 |
DHI150313P00025500
DHI150313P00026000
|
26 | 26.00 | 25.50 | 0.12 | 351.000 | 26.35 |
| 2015-03-13 | 2015-04-10 |
DHI150410P00024500
DHI150410P00025000
|
25 | 25.00 | 24.50 | 0.10 | 250.000 | 28.61 |
| 2015-04-10 | 2015-05-08 |
DHI150508P00026500
DHI150508P00027000
|
28 | 27.00 | 26.50 | 0.15 | -1288.00 | 25.92 |
| 2015-05-08 | 2015-06-05 |
DHI150605P00024500
DHI150605P00025000
|
26 | 25.00 | 24.50 | 0.120 | 338.000 | 26.16 |
| 2015-06-11 | 2015-07-10 |
DHI150710P00025000
DHI150710P00025500
|
25 | 25.50 | 25.00 | 0.115 | 287.500 | 28.19 |
| 2015-07-10 | 2015-08-07 |
DHI150807P00026000
DHI150807P00026500
|
25 | 26.50 | 26.00 | 0.115 | 287.500 | 28.51 |
| 2015-08-10 | 2015-09-04 |
DHI150904P00027500
DHI150904P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 30.39 |
| 2015-09-10 | 2015-10-09 |
DHI151009P00028500
DHI151009P00029000
|
26 | 29.00 | 28.50 | 0.12 | 312.000 | 30.65 |
| 2015-10-09 | 2015-11-06 |
DHI151106P00028500
DHI151106P00029000
|
25 | 29.00 | 28.50 | 0.110 | 300.000 | 29.4 |
| 2015-11-06 | 2015-12-04 |
DHI151204P00027000
DHI151204P00027500
|
25 | 27.50 | 27.00 | 0.115 | 287.500 | 32.99 |
| 2015-12-04 | 2015-12-31 |
DHI151231P00031000
DHI151231P00031500
|
25 | 31.50 | 31.00 | 0.110 | 275.000 | 32.03 |
| 2015-12-31 | 2016-01-29 |
DHI160129P00030000
DHI160129P00030500
|
26 | 30.50 | 30.00 | 0.125 | -884.000 | 27.51 |
| 2016-02-01 | 2016-02-26 |
DHI160226P00025000
DHI160226P00025500
|
25 | 25.50 | 25.00 | 0.110 | 275.000 | 27.17 |
| 2016-02-26 | 2016-03-24 |
DHI160324P00025000
DHI160324P00025500
|
25 | 25.50 | 25.00 | 0.105 | 275.000 | 29.4 |
| 2016-03-24 | 2016-04-22 |
DHI160422P00027000
DHI160422P00027500
|
25 | 27.50 | 27.00 | 0.115 | 287.500 | 31.14 |
| 2016-04-22 | 2016-05-20 |
DHI160520P00029500
DHI160520P00030000
|
26 | 30.00 | 29.50 | 0.120 | -416.000 | 29.71 |
| 2016-05-23 | 2016-06-17 |
DHI160617P00027500
DHI160617P00028000
|
25 | 28.00 | 27.50 | 0.115 | 287.500 | 30.9 |
| 2016-06-20 | 2016-07-15 |
DHI160715P00029500
DHI160715P00030000
|
25 | 30.00 | 29.50 | 0.115 | 287.500 | 33.8 |
| 2016-07-15 | 2016-08-12 |
DHI160812P00031500
DHI160812P00032000
|
25 | 32.00 | 31.50 | 0.105 | 337.500 | 32.16 |
| 2016-09-01 | 2016-09-30 |
DHI160930P00030000
DHI160930P00030500
|
26 | 30.50 | 30.00 | 0.120 | -442.000 | 30.2 |
| 2016-10-05 | 2016-11-04 |
DHI161104P00028500
DHI161104P00029000
|
25 | 29.00 | 28.50 | 0.115 | -200.000 | 28.75 |
| 2016-11-04 | 2016-12-02 |
DHI161202P00026500
DHI161202P00027000
|
25 | 27.00 | 26.50 | 0.11 | 312.500 | 27.28 |
| 2016-12-06 | 2017-01-06 |
DHI170106P00026500
DHI170106P00027000
|
26 | 27.00 | 26.50 | 0.120 | 312.000 | 27.85 |
| 2017-01-06 | 2017-02-03 |
DHI170203P00026000
DHI170203P00026500
|
26 | 26.50 | 26.00 | 0.120 | 312.000 | 29.89 |
| 2017-02-27 | 2017-03-24 |
DHI170324P00030500
DHI170324P00031000
|
25 | 31.00 | 30.50 | 0.115 | 350.000 | 33.22 |
| 2017-03-28 | 2017-04-28 |
DHI170428P00031500
DHI170428P00032000
|
26 | 32.00 | 31.50 | 0.12 | 312.00 | 32.89 |
| 2017-05-02 | 2017-06-02 |
DHI170602P00030500
DHI170602P00031000
|
25 | 31.00 | 30.50 | 0.10 | 250.00 | 33.79 |
| 2017-06-07 | 2017-07-07 |
DHI170707P00032000
DHI170707P00032500
|
25 | 32.50 | 32.00 | 0.10 | 262.500 | 35.79 |
| 2017-07-10 | 2017-08-04 |
DHI170804P00035000
DHI170804P00035500
|
27 | 35.50 | 35.00 | 0.13 | 351.00 | 36.59 |
| 2017-08-04 | 2017-09-01 |
DHI170901P00035000
DHI170901P00035500
|
25 | 35.50 | 35.00 | 0.115 | 287.500 | 36.24 |
| 2017-09-06 | 2017-10-06 |
DHI171006P00034500
DHI171006P00035000
|
26 | 35.00 | 34.50 | 0.125 | 325.000 | 41.08 |
| 2017-10-06 | 2017-11-03 |
DHI171103P00039000
DHI171103P00039500
|
25 | 39.50 | 39.00 | 0.105 | 262.500 | 44.32 |
| 2017-11-03 | 2017-12-01 |
DHI171201P00042000
DHI171201P00042500
|
26 | 42.50 | 42.00 | 0.120 | 312.000 | 50.43 |
| 2017-12-01 | 2017-12-29 |
DHI171229P00048000
DHI171229P00048500
|
26 | 48.50 | 48.00 | 0.125 | 338.000 | 51.07 |
| 2018-01-02 | 2018-02-02 |
DHI180202P00048500
DHI180202P00049000
|
25 | 49.00 | 48.50 | 0.115 | -925.000 | 46.37 |
| 2018-02-06 | 2018-03-09 |
DHI180309P00042500
DHI180309P00043500
|
13 | 43.50 | 42.50 | 0.235 | 312.000 | 43.8 |
| 2018-03-09 | 2018-04-06 |
DHI180406P00041500
DHI180406P00042000
|
25 | 42.00 | 41.50 | 0.115 | 225.000 | 45.35 |
| 2018-04-06 | 2018-05-04 |
DHI180504P00042500
DHI180504P00043000
|
25 | 43.00 | 42.50 | 0.115 | 287.500 | 44.71 |
| 2018-05-04 | 2018-06-01 |
DHI180601P00042500
DHI180601P00043000
|
26 | 43.00 | 42.50 | 0.120 | -1001.000 | 42.21 |
| 2018-06-04 | 2018-06-29 |
DHI180629P00040000
DHI180629P00040500
|
27 | 40.50 | 40.00 | 0.130 | 270.000 | 41 |
| 2018-06-29 | 2018-07-27 |
DHI180727P00038500
DHI180727P00039000
|
28 | 39.00 | 38.50 | 0.150 | 434.000 | 43.9 |
| 2018-07-27 | 2018-08-24 |
DHI180824P00041500
DHI180824P00042000
|
25 | 42.00 | 41.50 | 0.115 | 237.500 | 44.96 |
| 2018-08-24 | 2018-09-21 |
DHI180921P00042500
DHI180921P00043000
|
25 | 43.00 | 42.50 | 0.105 | -1287.500 | 42.41 |
| 2018-09-24 | 2018-10-19 |
DHI181019P00040000
DHI181019P00040500
|
26 | 40.50 | 40.00 | 0.125 | -780.000 | 35.92 |
| 2018-10-19 | 2018-11-16 |
DHI181116P00033000
DHI181116P00034000
|
13 | 34.00 | 33.00 | 0.255 | 325.000 | 34.78 |
| 2018-11-16 | 2018-12-14 |
DHI181214P00032500
DHI181214P00033000
|
27 | 33.00 | 32.50 | 0.130 | 351.000 | 35.5 |
| 2018-12-14 | 2019-01-11 |
DHI190111P00033000
DHI190111P00033500
|
25 | 33.50 | 33.00 | 0.115 | 287.500 | 39.6 |
| 2019-01-11 | 2019-02-08 |
DHI190208P00037000
DHI190208P00037500
|
27 | 37.50 | 37.00 | 0.135 | 351.000 | 37.72 |
| 2019-02-11 | 2019-03-08 |
DHI190308P00035500
DHI190308P00036000
|
25 | 36.00 | 35.50 | 0.11 | 162.500 | 40.4 |
| 2019-03-08 | 2019-04-05 |
DHI190405P00038000
DHI190405P00038500
|
25 | 38.50 | 38.00 | 0.115 | 287.500 | 43.55 |
| 2019-04-05 | 2019-05-03 |
DHI190503P00041000
DHI190503P00041500
|
27 | 41.50 | 41.00 | 0.135 | 310.500 | 44.13 |
| 2019-05-06 | 2019-05-31 |
DHI190531P00042000
DHI190531P00042500
|
27 | 42.50 | 42.00 | 0.130 | 418.500 | 42.76 |
| 2019-05-31 | 2019-06-28 |
DHI190628P00040500
DHI190628P00041000
|
26 | 41.00 | 40.50 | 0.12 | 390.00 | 43.13 |
| 2019-06-28 | 2019-07-26 |
DHI190726P00041000
DHI190726P00041500
|
26 | 41.50 | 41.00 | 0.125 | 325.000 | 44.5 |
| 2019-07-26 | 2019-08-23 |
DHI190823P00041500
DHI190823P00042000
|
26 | 42.00 | 41.50 | 0.125 | 468.000 | 49.21 |
| 2019-08-23 | 2019-09-20 |
DHI190920P00046500
DHI190920P00047000
|
26 | 47.00 | 46.50 | 0.12 | 312.000 | 51.58 |
| 2019-09-23 | 2019-10-18 |
DHI191018P00049500
DHI191018P00050000
|
25 | 50.00 | 49.50 | 0.11 | 225.00 | 53.97 |
| 2019-10-22 | 2019-11-22 |
DHI191122P00050000
DHI191122P00050500
|
27 | 50.50 | 50.00 | 0.13 | 216.000 | 54.11 |
| 2019-11-22 | 2019-12-20 |
DHI191220P00051500
DHI191220P00052000
|
26 | 52.00 | 51.50 | 0.125 | 325.000 | 53.69 |
| 2019-12-24 | 2020-01-24 |
DHI200124P00051000
DHI200124P00051500
|
26 | 51.50 | 51.00 | 0.12 | 351.000 | 58.51 |
| 2020-01-24 | 2020-02-21 |
DHI200221P00055500
DHI200221P00056000
|
26 | 56.00 | 55.50 | 0.120 | 299.000 | 61.88 |
| 2020-02-24 | 2020-03-20 |
DHI200320P00057500
DHI200320P00058000
|
26 | 58.00 | 57.50 | 0.120 | -1638.000 | 31.38 |
| 2020-03-20 | 2020-04-17 |
DHI200417P00025000
DHI200417P00027500
|
5 | 27.50 | 25.00 | 0.620 | 112.500 | 39.88 |
| 2020-04-17 | 2020-05-15 |
DHI200515P00032500
DHI200515P00035000
|
5 | 35.00 | 32.50 | 0.605 | 332.500 | 47.21 |
| 2020-05-19 | 2020-06-19 |
DHI200619P00048000
DHI200619P00048500
|
28 | 48.50 | 48.00 | 0.15 | 840.000 | 56.06 |
| 2020-06-22 | 2020-07-17 |
DHI200717P00052500
DHI200717P00053000
|
27 | 53.00 | 52.50 | 0.130 | 351.000 | 63.48 |
| 2020-07-20 | 2020-08-14 |
DHI200814P00059000
DHI200814P00059500
|
26 | 59.50 | 59.00 | 0.12 | 130.000 | 71.39 |
| 2020-08-14 | 2020-09-11 |
DHI200911P00067000
DHI200911P00067500
|
30 | 67.50 | 67.00 | 0.175 | 555.000 | 71.39 |
| 2020-09-14 | 2020-10-09 |
DHI201009P00068500
DHI201009P00069000
|
27 | 69.00 | 68.50 | 0.13 | 513.00 | 78.09 |
| 2020-10-09 | 2020-11-06 |
DHI201106P00073000
DHI201106P00073500
|
29 | 73.50 | 73.00 | 0.16 | 986.00 | 70.61 |
| 2020-11-06 | 2020-12-04 |
DHI201204P00065000
DHI201204P00066000
|
14 | 66.00 | 65.00 | 0.330 | 434.000 | 71.27 |
| 2020-12-04 | 2020-12-31 |
DHI201231P00067000
DHI201231P00067500
|
26 | 67.50 | 67.00 | 0.125 | 377.000 | 68.92 |
| 2020-12-31 | 2021-01-29 |
DHI210129P00064500
DHI210129P00065000
|
31 | 65.00 | 64.50 | 0.180 | 573.500 | 76.8 |
| 2021-02-09 | 2021-03-12 |
DHI210312P00077000
DHI210312P00077500
|
27 | 77.50 | 77.00 | 0.135 | 405.000 | 80.69 |
| 2021-03-17 | 2021-04-16 |
DHI210416P00080000
DHI210416P00082500
|
5 | 82.50 | 80.00 | 0.67 | 335.00 | 96.37 |
| 2021-04-20 | 2021-05-21 |
DHI210521P00086000
DHI210521P00087000
|
13 | 87.00 | 86.00 | 0.245 | 318.500 | 90.53 |
| 2021-05-21 | 2021-06-18 |
DHI210618P00082500
DHI210618P00085000
|
5 | 85.00 | 82.50 | 0.515 | 257.500 | 89.94 |
| 2021-06-18 | 2021-07-16 |
DHI210716P00082500
DHI210716P00085000
|
5 | 85.00 | 82.50 | 0.525 | 267.500 | 86.3 |
| 2021-07-19 | 2021-08-13 |
DHI210813P00081000
DHI210813P00082000
|
15 | 82.00 | 81.00 | 0.345 | 840.000 | 97.78 |
| 2021-08-13 | 2021-09-10 |
DHI210910P00093000
DHI210910P00094000
|
14 | 94.00 | 93.00 | 0.31 | -1001.000 | 89.59 |
| 2021-09-20 | 2021-10-15 |
DHI211015P00082500
DHI211015P00084000
|
8 | 84.00 | 82.50 | 0.38 | 308.000 | 87.05 |
| 2021-10-15 | 2021-11-12 |
DHI211112P00082000
DHI211112P00083000
|
13 | 83.00 | 82.00 | 0.26 | 331.500 | 97.79 |
| 2021-11-15 | 2021-12-10 |
DHI211210P00092000
DHI211210P00093000
|
13 | 93.00 | 92.00 | 0.235 | 201.500 | 109.65 |
| 2021-12-13 | 2022-01-07 |
DHI220107P00102000
DHI220107P00103000
|
14 | 103.00 | 102.00 | 0.305 | -973.000 | 95.24 |
| 2022-01-12 | 2022-02-11 |
DHI220211P00090000
DHI220211P00094000
|
3 | 94.00 | 90.00 | 0.945 | -894.000 | 84.24 |
| 2022-02-15 | 2022-03-18 |
DHI220318P00077500
DHI220318P00080000
|
5 | 80.00 | 77.50 | 0.615 | 367.500 | 85.74 |
| 2022-03-22 | 2022-04-22 |
DHI220422P00077000
DHI220422P00078000
|
12 | 78.00 | 77.00 | 0.230 | -984.000 | 71.35 |
| 2022-04-22 | 2022-05-20 |
DHI220520P00065000
DHI220520P00066000
|
13 | 66.00 | 65.00 | 0.275 | 390.000 | 68.75 |
| 2022-05-25 | 2022-06-24 |
DHI220624P00063000
DHI220624P00064000
|
13 | 64.00 | 63.00 | 0.250 | 520.000 | 67.69 |
| 2022-06-24 | 2022-07-22 |
DHI220722P00062000
DHI220722P00063000
|
13 | 63.00 | 62.00 | 0.25 | 325.00 | 77.39 |
| 2022-07-22 | 2022-08-19 |
DHI220819P00072500
DHI220819P00073000
|
26 | 73.00 | 72.50 | 0.125 | 325.000 | 74.28 |
| 2022-08-22 | 2022-09-16 |
DHI220916P00068000
DHI220916P00069000
|
14 | 69.00 | 68.00 | 0.300 | 490.000 | 71.12 |
| 2022-09-16 | 2022-10-14 |
DHI221014P00066000
DHI221014P00067000
|
12 | 67.00 | 66.00 | 0.225 | 270.000 | 68.65 |
| 2022-10-14 | 2022-11-11 |
DHI221111P00063000
DHI221111P00064000
|
14 | 64.00 | 63.00 | 0.300 | 420.000 | 84.92 |
| 2022-11-11 | 2022-12-09 |
DHI221209P00079000
DHI221209P00080000
|
15 | 80.00 | 79.00 | 0.35 | 600.000 | 85.34 |
| 2022-12-09 | 2023-01-06 |
DHI230106P00080000
DHI230106P00081000
|
13 | 81.00 | 80.00 | 0.250 | 260.000 | 93.58 |
| 2023-01-06 | 2023-02-03 |
DHI230203P00088000
DHI230203P00089000
|
14 | 89.00 | 88.00 | 0.30 | 280.000 | 99.47 |
| 2023-02-06 | 2023-03-03 |
DHI230303P00093000
DHI230303P00094000
|
12 | 94.00 | 93.00 | 0.225 | -1050.000 | 92.78 |
| 2023-03-06 | 2023-04-06 |
DHI230406P00086000
DHI230406P00087000
|
13 | 87.00 | 86.00 | 0.275 | 357.500 | 95.64 |
| 2023-04-06 | 2023-05-05 |
DHI230505P00090000
DHI230505P00091000
|
14 | 91.00 | 90.00 | 0.300 | 420.000 | 108.12 |
| 2023-05-05 | 2023-06-02 |
DHI230602P00103000
DHI230602P00104000
|
13 | 104.00 | 103.00 | 0.275 | 682.500 | 112.02 |
| 2023-06-02 | 2023-06-30 |
DHI230630P00107000
DHI230630P00108000
|
13 | 108.00 | 107.00 | 0.25 | 325.000 | 121.69 |
| 2023-06-30 | 2023-07-28 |
DHI230728P00116000
DHI230728P00117000
|
13 | 117.00 | 116.00 | 0.250 | 1625.000 | 127.55 |
| 2023-07-28 | 2023-08-25 |
DHI230825P00122000
DHI230825P00123000
|
13 | 123.00 | 122.00 | 0.275 | -1137.500 | 114.94 |
| 2023-08-25 | 2023-09-22 |
DHI230922P00109000
DHI230922P00110000
|
13 | 110.00 | 109.00 | 0.25 | -617.500 | 109.3 |
| 2023-09-22 | 2023-10-20 |
DHI231020P00103000
DHI231020P00104000
|
13 | 104.00 | 103.00 | 0.250 | -845.000 | 100.66 |
| 2023-10-20 | 2023-11-17 |
DHI231117P00092500
DHI231117P00095000
|
5 | 95.00 | 92.50 | 0.625 | 312.500 | 128.06 |
| 2023-11-20 | 2023-12-15 |
DHI231215P00123000
DHI231215P00124000
|
13 | 124.00 | 123.00 | 0.25 | 325.000 | 150.11 |
| 2023-12-15 | 2024-01-12 |
DHI240112P00143000
DHI240112P00144000
|
13 | 144.00 | 143.00 | 0.275 | 812.500 | 153.92 |
| 2024-01-16 | 2024-02-16 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.050 | -685.000 | 141.27 |
| 2024-02-16 | 2024-03-15 |
DHI240315P00130000
DHI240315P00135000
|
2 | 135.00 | 130.00 | 1.100 | 230.000 | 151.69 |
| 2024-03-15 | 2024-04-12 |
DHI240412P00140000
DHI240412P00145000
|
2 | 145.00 | 140.00 | 1.55 | 260.000 | 151.71 |
| 2024-04-12 | 2024-05-10 |
DHI240510P00135000
DHI240510P00140000
|
2 | 140.00 | 135.00 | 1.20 | 370.000 | 149.97 |
| 2024-05-23 | 2024-06-21 |
DHI240621P00136000
DHI240621P00137000
|
13 | 137.00 | 136.00 | 0.275 | 1007.500 | 142.39 |
| 2024-06-21 | 2024-07-19 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.025 | 210.000 | 173.84 |
| 2024-07-19 | 2024-08-16 |
DHI240816P00160000
DHI240816P00165000
|
2 | 165.00 | 160.00 | 0.975 | 195.000 | 178.02 |
| 2024-08-16 | 2024-09-13 |
DHI240913P00167500
DHI240913P00170000
|
5 | 170.00 | 167.50 | 0.525 | 350.000 | 194.8 |
| 2024-09-17 | 2024-10-18 |
DHI241018P00180000
DHI241018P00185000
|
2 | 185.00 | 180.00 | 1.10 | 265.000 | 194.56 |
| 2024-10-21 | 2024-11-15 |
DHI241115P00172500
DHI241115P00175000
|
5 | 175.00 | 172.50 | 0.60 | -800.00 | 161.61 |
| 2024-11-18 | 2024-12-13 |
DHI241213P00150000
DHI241213P00155000
|
2 | 155.00 | 150.00 | 1.225 | -780.000 | 149.87 |
| 2024-12-17 | 2025-01-17 |
DHI250117P00135000
DHI250117P00140000
|
2 | 140.00 | 135.00 | 1.175 | 235.000 | 147.65 |
| 2025-01-17 | 2025-02-14 |
DHI250214P00139000
DHI250214P00140000
|
12 | 140.00 | 139.00 | 0.225 | -870.000 | 130.57 |
| 2025-02-14 | 2025-03-14 |
DHI250314P00124000
DHI250314P00125000
|
15 | 125.00 | 124.00 | 0.35 | 375.000 | 126.78 |
| 2025-03-17 | 2025-04-17 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.225 | 245.000 | 121.25 |
| 2025-04-21 | 2025-05-19 |
DHI250516P00113000
DHI250516P00114000
|
13 | 114.00 | 113.00 | 0.275 | 0 | 125.75 |
| 2025-05-19 | 2025-06-13 |
DHI250613P00118000
DHI250613P00119000
|
13 | 119.00 | 118.00 | 0.275 | 390.000 | 123.08 |
| 2025-06-16 | 2025-07-11 |
DHI250711P00117000
DHI250711P00118000
|
13 | 118.00 | 117.00 | 0.25 | 325.000 | 136.82 |
| 2025-07-11 | 2025-08-08 |
DHI250808P00129000
DHI250808P00130000
|
15 | 130.00 | 129.00 | 0.350 | 2025.000 | 156.5 |