| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-04-22 |
DHI090516P00007500
DHI090516P00009000
|
8 | 9.00 | 7.50 | 0.275 | 100.000 | 8.99 |
| 2009-05-20 | 2009-05-27 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.175 | 30.000 | 9.39 |
| 2009-06-22 | 2009-06-29 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 180.000 | 9.9 |
| 2009-09-16 | 2009-09-23 |
DHI091017P00011000
DHI091017P00012000
|
12 | 12.00 | 11.00 | 0.175 | -90.000 | 12.2 |
| 2009-10-21 | 2009-10-28 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | -210.000 | 10.37 |
| 2009-11-18 | 2009-11-25 |
DHI091219P00010000
DHI091219P00011000
|
12 | 11.00 | 10.00 | 0.200 | -330.000 | 10.53 |
| 2012-05-16 | 2012-05-23 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | 6.500 | 15.88 |
| 2013-04-18 | 2013-04-25 |
DHI130518P00019000
DHI130518P00020000
|
12 | 20.00 | 19.00 | 0.215 | 228.000 | 27.23 |
| 2013-06-20 | 2013-06-27 |
DHI130720P00019000
DHI130720P00020000
|
13 | 20.00 | 19.00 | 0.250 | 130.000 | 22.07 |
| 2013-07-18 | 2013-07-25 |
DHI130817P00019000
DHI130817P00020000
|
13 | 20.00 | 19.00 | 0.235 | -409.500 | 19 |
| 2013-08-22 | 2013-08-29 |
DHI130921P00017000
DHI130921P00018000
|
12 | 18.00 | 17.00 | 0.205 | -132.000 | 20.2 |
| 2013-09-18 | 2013-09-25 |
DHI131019P00019000
DHI131019P00020000
|
13 | 20.00 | 19.00 | 0.235 | -169.000 | 19.02 |
| 2013-10-17 | 2013-10-24 |
DHI131116P00017000
DHI131116P00018000
|
13 | 18.00 | 17.00 | 0.25 | 130.000 | 19.59 |
| 2013-12-18 | 2013-12-26 |
DHI140118P00018000
DHI140118P00019000
|
12 | 19.00 | 18.00 | 0.230 | 216.000 | 21.59 |
| 2013-12-26 | 2014-01-02 |
DHI140124P00019500
DHI140124P00020000
|
24 | 20.00 | 19.50 | 0.095 | 84.000 | 20.88 |
| 2014-01-02 | 2014-01-09 |
DHI140131P00020000
DHI140131P00020500
|
26 | 20.50 | 20.00 | 0.125 | 13.000 | 23.48 |
| 2014-01-09 | 2014-01-16 |
DHI140207P00020000
DHI140207P00020500
|
26 | 20.50 | 20.00 | 0.125 | 26.000 | 23.89 |
| 2014-01-16 | 2014-01-23 |
DHI140214P00020000
DHI140214P00020500
|
25 | 20.50 | 20.00 | 0.115 | 25.000 | 23.62 |
| 2014-01-27 | 2014-02-03 |
DHI140222P00018000
DHI140222P00019000
|
11 | 19.00 | 18.00 | 0.165 | 165.000 | 23.65 |
| 2014-02-03 | 2014-02-10 |
DHI140228P00021000
DHI140228P00021500
|
26 | 21.50 | 21.00 | 0.12 | 195.000 | 24.56 |
| 2014-02-10 | 2014-02-18 |
DHI140307P00021500
DHI140307P00022000
|
25 | 22.00 | 21.50 | 0.105 | 37.500 | 23.47 |
| 2014-02-20 | 2014-02-27 |
DHI140322P00021000
DHI140322P00022000
|
12 | 22.00 | 21.00 | 0.230 | 216.000 | 21.42 |
| 2014-02-27 | 2014-03-06 |
DHI140328P00023000
DHI140328P00023500
|
27 | 23.50 | 23.00 | 0.130 | -148.500 | 21.67 |
| 2014-03-06 | 2014-03-13 |
DHI140404P00022000
DHI140404P00022500
|
25 | 22.50 | 22.00 | 0.11 | -387.500 | 22.31 |
| 2014-03-14 | 2014-03-21 |
DHI140411P00020500
DHI140411P00021000
|
26 | 21.00 | 20.50 | 0.12 | -117.000 | 21.61 |
| 2014-03-25 | 2014-04-01 |
DHI140425P00019500
DHI140425P00020000
|
25 | 20.00 | 19.50 | 0.115 | 125.000 | 22.49 |
| 2014-04-01 | 2014-04-08 |
DHI140502P00020500
DHI140502P00021000
|
27 | 21.00 | 20.50 | 0.135 | -67.500 | 23.12 |
| 2014-04-08 | 2014-04-15 |
DHI140509P00020000
DHI140509P00020500
|
27 | 20.50 | 20.00 | 0.130 | -27.000 | 22.01 |
| 2014-04-17 | 2014-04-24 |
DHI140517P00019000
DHI140517P00020000
|
12 | 20.00 | 19.00 | 0.190 | 192.000 | 22.19 |
| 2014-04-24 | 2014-05-01 |
DHI140523P00021500
DHI140523P00022000
|
25 | 22.00 | 21.50 | 0.110 | -50.000 | 23.57 |
| 2014-05-01 | 2014-05-08 |
DHI140530P00021000
DHI140530P00021500
|
24 | 21.50 | 21.00 | 0.095 | -84.000 | 23.68 |
| 2014-05-08 | 2014-05-15 |
DHI140606P00020500
DHI140606P00021000
|
25 | 21.00 | 20.50 | 0.10 | 50.00 | 24.42 |
| 2014-05-19 | 2014-05-27 |
DHI140613P00020500
DHI140613P00021000
|
25 | 21.00 | 20.50 | 0.105 | 237.500 | 23.44 |
| 2014-05-30 | 2014-06-06 |
DHI140627P00022000
DHI140627P00022500
|
25 | 22.50 | 22.00 | 0.10 | 137.500 | 23.83 |
| 2014-06-06 | 2014-06-13 |
DHI140703P00023000
DHI140703P00023500
|
27 | 23.50 | 23.00 | 0.130 | -243.000 | 24.82 |
| 2014-06-13 | 2014-06-20 |
DHI140711P00022000
DHI140711P00022500
|
27 | 22.50 | 22.00 | 0.13 | 135.000 | 24.11 |
| 2014-06-25 | 2014-07-02 |
DHI140725P00022000
DHI140725P00022500
|
25 | 22.50 | 22.00 | 0.115 | 87.500 | 21.61 |
| 2014-07-02 | 2014-07-09 |
DHI140801P00023000
DHI140801P00023500
|
26 | 23.50 | 23.00 | 0.125 | -52.000 | 20.41 |
| 2014-07-09 | 2014-07-16 |
DHI140808P00022500
DHI140808P00023000
|
25 | 23.00 | 22.50 | 0.115 | 37.500 | 20.62 |
| 2014-07-17 | 2014-07-24 |
DHI140816P00021000
DHI140816P00022000
|
12 | 22.00 | 21.00 | 0.190 | -294.000 | 20.84 |
| 2014-07-24 | 2014-07-31 |
DHI140822P00020500
DHI140822P00021000
|
27 | 21.00 | 20.50 | 0.13 | -418.500 | 21.84 |
| 2014-07-31 | 2014-08-07 |
DHI140829P00019000
DHI140829P00019500
|
25 | 19.50 | 19.00 | 0.10 | -100.000 | 21.68 |
| 2014-08-07 | 2014-08-14 |
DHI140905P00018500
DHI140905P00019000
|
26 | 19.00 | 18.50 | 0.125 | 221.000 | 21.46 |
| 2014-08-15 | 2014-08-22 |
DHI140912P00019500
DHI140912P00020000
|
25 | 20.00 | 19.50 | 0.11 | 225.00 | 21.46 |
| 2014-08-22 | 2014-08-29 |
DHI140920P00020500
DHI140920P00021000
|
25 | 21.00 | 20.50 | 0.115 | 50.000 | 21.95 |
| 2014-09-09 | 2014-09-16 |
DHI141010P00020000
DHI141010P00020500
|
24 | 20.50 | 20.00 | 0.090 | -12.000 | 19.84 |
| 2014-09-22 | 2014-09-29 |
DHI141018P00020000
DHI141018P00020500
|
25 | 20.50 | 20.00 | 0.11 | -187.500 | 21.56 |
| 2014-09-30 | 2014-10-07 |
DHI141031P00019000
DHI141031P00019500
|
26 | 19.50 | 19.00 | 0.120 | 91.000 | 22.79 |
| 2014-10-09 | 2014-10-16 |
DHI141107P00019000
DHI141107P00019500
|
26 | 19.50 | 19.00 | 0.125 | -13.000 | 23.13 |
| 2014-10-16 | 2014-10-23 |
DHI141114P00018500
DHI141114P00019000
|
26 | 19.00 | 18.50 | 0.12 | 247.000 | 24.38 |
| 2014-10-23 | 2014-10-30 |
DHI141122P00021000
DHI141122P00021500
|
25 | 21.50 | 21.00 | 0.115 | -12.500 | 25.49 |
| 2014-10-30 | 2014-11-06 |
DHI141128P00021000
DHI141128P00021500
|
26 | 21.50 | 21.00 | 0.125 | 169.000 | 25.49 |
| 2014-11-07 | 2014-11-14 |
DHI141205P00021000
DHI141205P00021500
|
25 | 21.50 | 21.00 | 0.11 | 237.500 | 24.89 |
| 2014-11-17 | 2014-11-24 |
DHI141212P00023000
DHI141212P00023500
|
25 | 23.50 | 23.00 | 0.11 | 237.500 | 23.99 |
| 2014-11-25 | 2014-12-02 |
DHI141226P00024000
DHI141226P00024500
|
25 | 24.50 | 24.00 | 0.11 | 75.00 | 24.91 |
| 2014-12-05 | 2014-12-12 |
DHI150102P00023500
DHI150102P00024000
|
26 | 24.00 | 23.50 | 0.120 | -169.000 | 24.96 |
| 2015-01-06 | 2015-01-13 |
DHI150206P00022000
DHI150206P00022500
|
25 | 22.50 | 22.00 | 0.115 | 112.500 | 26.49 |
| 2015-01-13 | 2015-01-20 |
DHI150213P00022500
DHI150213P00023000
|
25 | 23.00 | 22.50 | 0.105 | -337.500 | 27.19 |
| 2015-01-20 | 2015-01-27 |
DHI150220P00021000
DHI150220P00021500
|
27 | 21.50 | 21.00 | 0.140 | 270.000 | 27.32 |
| 2015-02-03 | 2015-02-10 |
DHI150306P00023500
DHI150306P00024000
|
25 | 24.00 | 23.50 | 0.105 | 212.500 | 26.17 |
| 2015-02-13 | 2015-02-20 |
DHI150313P00025500
DHI150313P00026000
|
26 | 26.00 | 25.50 | 0.12 | 117.000 | 26.35 |
| 2015-02-26 | 2015-03-05 |
DHI150327P00025500
DHI150327P00026000
|
26 | 26.00 | 25.50 | 0.12 | 0.00 | 27.43 |
| 2015-03-05 | 2015-03-12 |
DHI150402P00025500
DHI150402P00026000
|
25 | 26.00 | 25.50 | 0.115 | -75.000 | 29.01 |
| 2015-03-12 | 2015-03-19 |
DHI150410P00025000
DHI150410P00025500
|
26 | 25.50 | 25.00 | 0.120 | 130.000 | 28.61 |
| 2015-03-23 | 2015-03-30 |
DHI150417P00025500
DHI150417P00026000
|
25 | 26.00 | 25.50 | 0.105 | 212.500 | 28.27 |
| 2015-04-01 | 2015-04-08 |
DHI150501P00026000
DHI150501P00026500
|
25 | 26.50 | 26.00 | 0.115 | 50.000 | 25.79 |
| 2015-04-08 | 2015-04-15 |
DHI150508P00026500
DHI150508P00027000
|
28 | 27.00 | 26.50 | 0.155 | 168.000 | 25.92 |
| 2015-04-17 | 2015-04-24 |
DHI150515P00025000
DHI150515P00026000
|
12 | 26.00 | 25.00 | 0.185 | -78.000 | 26.31 |
| 2015-04-24 | 2015-05-01 |
DHI150522P00025000
DHI150522P00025500
|
26 | 25.50 | 25.00 | 0.125 | -156.000 | 26.65 |
| 2015-05-05 | 2015-05-12 |
DHI150605P00023500
DHI150605P00024000
|
25 | 24.00 | 23.50 | 0.105 | 87.500 | 26.16 |
| 2015-05-12 | 2015-05-19 |
DHI150612P00024000
DHI150612P00024500
|
26 | 24.50 | 24.00 | 0.12 | 286.00 | 26.71 |
| 2015-05-19 | 2015-05-26 |
DHI150619P00025000
DHI150619P00025500
|
25 | 25.50 | 25.00 | 0.100 | -75.000 | 27.29 |
| 2015-06-01 | 2015-06-08 |
DHI150702P00025000
DHI150702P00025500
|
26 | 25.50 | 25.00 | 0.125 | -91.000 | 27.59 |
| 2015-06-11 | 2015-06-18 |
DHI150710P00025000
DHI150710P00025500
|
25 | 25.50 | 25.00 | 0.115 | 100.000 | 28.19 |
| 2015-06-23 | 2015-06-30 |
DHI150724P00026000
DHI150724P00026500
|
29 | 26.50 | 26.00 | 0.160 | 87.000 | 26.73 |
| 2015-06-30 | 2015-07-07 |
DHI150731P00025500
DHI150731P00026000
|
26 | 26.00 | 25.50 | 0.12 | 104.000 | 29.69 |
| 2015-07-07 | 2015-07-14 |
DHI150807P00026000
DHI150807P00026500
|
25 | 26.50 | 26.00 | 0.105 | 50.000 | 28.51 |
| 2015-07-14 | 2015-07-21 |
DHI150814P00026500
DHI150814P00027000
|
27 | 27.00 | 26.50 | 0.135 | -202.500 | 30.64 |
| 2015-07-21 | 2015-07-28 |
DHI150821P00025000
DHI150821P00025500
|
25 | 25.50 | 25.00 | 0.115 | 125.000 | 31.01 |
| 2015-07-29 | 2015-08-05 |
DHI150828P00026500
DHI150828P00027000
|
24 | 27.00 | 26.50 | 0.095 | 60.000 | 30.13 |
| 2015-08-05 | 2015-08-12 |
DHI150904P00027000
DHI150904P00027500
|
25 | 27.50 | 27.00 | 0.110 | 150.000 | 30.39 |
| 2015-08-12 | 2015-08-19 |
DHI150911P00028000
DHI150911P00028500
|
25 | 28.50 | 28.00 | 0.105 | 225.000 | 31.34 |
| 2015-08-24 | 2015-08-31 |
DHI150918P00027000
DHI150918P00027500
|
26 | 27.50 | 27.00 | 0.12 | 195.000 | 31.61 |
| 2015-09-01 | 2015-09-08 |
DHI151002P00027000
DHI151002P00027500
|
25 | 27.50 | 27.00 | 0.110 | 312.500 | 29.73 |
| 2015-09-10 | 2015-09-17 |
DHI151009P00028500
DHI151009P00029000
|
26 | 29.00 | 28.50 | 0.12 | 260.00 | 30.65 |
| 2015-09-22 | 2015-09-29 |
DHI151023P00027500
DHI151023P00028000
|
25 | 28.00 | 27.50 | 0.105 | -125.000 | 31.13 |
| 2015-09-29 | 2015-10-06 |
DHI151030P00026500
DHI151030P00027000
|
26 | 27.00 | 26.50 | 0.12 | 143.000 | 29.44 |
| 2015-10-06 | 2015-10-13 |
DHI151106P00028000
DHI151106P00028500
|
27 | 28.50 | 28.00 | 0.130 | 108.000 | 29.4 |
| 2015-10-13 | 2015-10-20 |
DHI151113P00028000
DHI151113P00028500
|
26 | 28.50 | 28.00 | 0.12 | 143.000 | 30.67 |
| 2015-10-20 | 2015-10-27 |
DHI151120P00029000
DHI151120P00029500
|
27 | 29.50 | 29.00 | 0.130 | -121.500 | 32.23 |
| 2015-10-27 | 2015-11-03 |
DHI151127P00027500
DHI151127P00028000
|
25 | 28.00 | 27.50 | 0.105 | -50.000 | 32.77 |
| 2015-11-04 | 2015-11-11 |
DHI151204P00027500
DHI151204P00028000
|
27 | 28.00 | 27.50 | 0.135 | 256.500 | 32.99 |
| 2015-11-11 | 2015-11-18 |
DHI151211P00030000
DHI151211P00030500
|
27 | 30.50 | 30.00 | 0.135 | 54.000 | 31.95 |
| 2015-11-23 | 2015-11-30 |
DHI151218P00030500
DHI151218P00031000
|
26 | 31.00 | 30.50 | 0.12 | 52.000 | 30.75 |
| 2015-11-30 | 2015-12-07 |
DHI151231P00030500
DHI151231P00031000
|
25 | 31.00 | 30.50 | 0.115 | 100.000 | 32.03 |
| 2015-12-08 | 2015-12-15 |
DHI160108P00030500
DHI160108P00031000
|
26 | 31.00 | 30.50 | 0.125 | -130.000 | 27.32 |
| 2015-12-21 | 2015-12-28 |
DHI160115P00029500
DHI160115P00030000
|
26 | 30.00 | 29.50 | 0.12 | 208.000 | 26.65 |
| 2015-12-29 | 2016-01-05 |
DHI160129P00030500
DHI160129P00031000
|
27 | 31.00 | 30.50 | 0.130 | -270.000 | 27.51 |
| 2016-01-05 | 2016-01-12 |
DHI160205P00028000
DHI160205P00028500
|
27 | 28.50 | 28.00 | 0.130 | -405.000 | 24.44 |
| 2016-01-12 | 2016-01-19 |
DHI160212P00026000
DHI160212P00026500
|
27 | 26.50 | 26.00 | 0.130 | -148.500 | 24.21 |
| 2016-01-19 | 2016-01-26 |
DHI160219P00024500
DHI160219P00025000
|
26 | 25.00 | 24.50 | 0.125 | 130.000 | 25.01 |
| 2016-01-26 | 2016-02-02 |
DHI160226P00025000
DHI160226P00025500
|
25 | 25.50 | 25.00 | 0.115 | -112.500 | 27.17 |
| 2016-02-02 | 2016-02-09 |
DHI160304P00024000
DHI160304P00024500
|
26 | 24.50 | 24.00 | 0.120 | -338.000 | 28.4 |
| 2016-02-10 | 2016-02-17 |
DHI160311P00022500
DHI160311P00023000
|
27 | 23.00 | 22.50 | 0.13 | 135.000 | 29.56 |
| 2016-02-22 | 2016-02-29 |
DHI160324P00024000
DHI160324P00024500
|
26 | 24.50 | 24.00 | 0.120 | 117.000 | 29.4 |
| 2016-03-02 | 2016-03-09 |
DHI160401P00026000
DHI160401P00026500
|
25 | 26.50 | 26.00 | 0.105 | 37.500 | 30.4 |
| 2016-03-09 | 2016-03-16 |
DHI160408P00026000
DHI160408P00026500
|
25 | 26.50 | 26.00 | 0.105 | 225.000 | 30.5 |
| 2016-03-23 | 2016-03-30 |
DHI160422P00027500
DHI160422P00028000
|
26 | 28.00 | 27.50 | 0.12 | 182.000 | 31.14 |
| 2016-03-30 | 2016-04-06 |
DHI160429P00028000
DHI160429P00028500
|
26 | 28.50 | 28.00 | 0.120 | 78.000 | 30.06 |
| 2016-04-06 | 2016-04-13 |
DHI160506P00028500
DHI160506P00029000
|
26 | 29.00 | 28.50 | 0.12 | 312.00 | 29.54 |
| 2016-04-14 | 2016-04-21 |
DHI160513P00029000
DHI160513P00029500
|
25 | 29.50 | 29.00 | 0.10 | 137.500 | 29.1 |
| 2016-04-21 | 2016-04-28 |
DHI160520P00030000
DHI160520P00030500
|
25 | 30.50 | 30.00 | 0.110 | -287.500 | 29.71 |
| 2016-04-28 | 2016-05-05 |
DHI160527P00028500
DHI160527P00029000
|
25 | 29.00 | 28.50 | 0.115 | -100.000 | 30.58 |
| 2016-05-05 | 2016-05-12 |
DHI160603P00027500
DHI160603P00028000
|
25 | 28.00 | 27.50 | 0.11 | 37.500 | 30.99 |
| 2016-05-23 | 2016-05-31 |
DHI160617P00027500
DHI160617P00028000
|
25 | 28.00 | 27.50 | 0.115 | 237.500 | 30.9 |
| 2016-06-10 | 2016-06-17 |
DHI160708P00029500
DHI160708P00030000
|
25 | 30.00 | 29.50 | 0.115 | -12.500 | 33.82 |
| 2016-06-20 | 2016-06-27 |
DHI160715P00029500
DHI160715P00030000
|
25 | 30.00 | 29.50 | 0.115 | -350.000 | 33.8 |
| 2016-06-27 | 2016-07-05 |
DHI160722P00027500
DHI160722P00028000
|
29 | 28.00 | 27.50 | 0.160 | 420.500 | 33.96 |
| 2016-07-05 | 2016-07-12 |
DHI160805P00029500
DHI160805P00030000
|
26 | 30.00 | 29.50 | 0.12 | 273.000 | 32.3 |
| 2016-07-12 | 2016-07-19 |
DHI160812P00031500
DHI160812P00032000
|
25 | 32.00 | 31.50 | 0.11 | 25.00 | 32.16 |
| 2016-07-19 | 2016-07-26 |
DHI160819P00032000
DHI160819P00032500
|
26 | 32.50 | 32.00 | 0.125 | 117.000 | 31.88 |
| 2016-07-27 | 2016-08-03 |
DHI160826P00032000
DHI160826P00032500
|
25 | 32.50 | 32.00 | 0.110 | -300.000 | 31.94 |
| 2016-09-01 | 2016-09-08 |
DHI160930P00030000
DHI160930P00030500
|
26 | 30.50 | 30.00 | 0.120 | 52.000 | 30.2 |
| 2016-09-12 | 2016-09-19 |
DHI161007P00028500
DHI161007P00029000
|
24 | 29.00 | 28.50 | 0.095 | 24.000 | 29.6 |
| 2016-09-20 | 2016-09-27 |
DHI161021P00028000
DHI161021P00028500
|
25 | 28.50 | 28.00 | 0.115 | 62.500 | 29.08 |
| 2016-10-05 | 2016-10-12 |
DHI161104P00028500
DHI161104P00029000
|
25 | 29.00 | 28.50 | 0.115 | -112.500 | 28.75 |
| 2016-10-12 | 2016-10-19 |
DHI161111P00027500
DHI161111P00028000
|
25 | 28.00 | 27.50 | 0.115 | 150.000 | 27.33 |
| 2016-10-20 | 2016-10-27 |
DHI161118P00027000
DHI161118P00028000
|
12 | 28.00 | 27.00 | 0.225 | -174.000 | 28.54 |
| 2016-10-27 | 2016-11-03 |
DHI161125P00026000
DHI161125P00026500
|
25 | 26.50 | 26.00 | 0.115 | 75.000 | 28.88 |
| 2016-11-04 | 2016-11-11 |
DHI161202P00026500
DHI161202P00027000
|
25 | 27.00 | 26.50 | 0.11 | -162.500 | 27.28 |
| 2016-11-22 | 2016-11-29 |
DHI161223P00027000
DHI161223P00027500
|
25 | 27.50 | 27.00 | 0.11 | 50.00 | 27.56 |
| 2016-11-30 | 2016-12-07 |
DHI161230P00026000
DHI161230P00026500
|
25 | 26.50 | 26.00 | 0.11 | 212.500 | 27.33 |
| 2016-12-07 | 2016-12-14 |
DHI170106P00027000
DHI170106P00027500
|
25 | 27.50 | 27.00 | 0.105 | -50.000 | 27.85 |
| 2016-12-16 | 2016-12-23 |
DHI170113P00026500
DHI170113P00027000
|
26 | 27.00 | 26.50 | 0.12 | -65.000 | 28.5 |
| 2016-12-23 | 2016-12-30 |
DHI170120P00026000
DHI170120P00026500
|
25 | 26.50 | 26.00 | 0.11 | 12.500 | 28.31 |
| 2016-12-30 | 2017-01-06 |
DHI170127P00025500
DHI170127P00026000
|
25 | 26.00 | 25.50 | 0.11 | 62.500 | 30.94 |
| 2017-01-06 | 2017-01-13 |
DHI170203P00026000
DHI170203P00026500
|
26 | 26.50 | 26.00 | 0.120 | 143.000 | 29.89 |
| 2017-01-23 | 2017-01-30 |
DHI170217P00027000
DHI170217P00027500
|
26 | 27.50 | 27.00 | 0.12 | 299.000 | 30.49 |
| 2017-01-30 | 2017-02-06 |
DHI170224P00029000
DHI170224P00029500
|
25 | 29.50 | 29.00 | 0.115 | -187.500 | 31.39 |
| 2017-02-27 | 2017-03-06 |
DHI170324P00030500
DHI170324P00031000
|
25 | 31.00 | 30.50 | 0.115 | 150.000 | 33.22 |
| 2017-03-13 | 2017-03-20 |
DHI170413P00031500
DHI170413P00032000
|
26 | 32.00 | 31.50 | 0.125 | 390.000 | 33.69 |
| 2017-03-28 | 2017-04-04 |
DHI170428P00031500
DHI170428P00032000
|
26 | 32.00 | 31.50 | 0.12 | 39.000 | 32.89 |
| 2017-04-05 | 2017-04-12 |
DHI170505P00031000
DHI170505P00031500
|
25 | 31.50 | 31.00 | 0.110 | -37.500 | 32.6 |
| 2017-04-13 | 2017-04-20 |
DHI170512P00031500
DHI170512P00032000
|
27 | 32.00 | 31.50 | 0.13 | 148.500 | 33.07 |
| 2017-04-25 | 2017-05-02 |
DHI170526P00031000
DHI170526P00031500
|
26 | 31.50 | 31.00 | 0.125 | -26.000 | 33.11 |
| 2017-05-02 | 2017-05-09 |
DHI170602P00030500
DHI170602P00031000
|
25 | 31.00 | 30.50 | 0.10 | 187.500 | 33.79 |
| 2017-05-22 | 2017-05-30 |
DHI170616P00032500
DHI170616P00033000
|
25 | 33.00 | 32.50 | 0.115 | -225.000 | 33.65 |
| 2017-05-31 | 2017-06-07 |
DHI170630P00031000
DHI170630P00031500
|
25 | 31.50 | 31.00 | 0.105 | 175.000 | 34.57 |
| 2017-06-07 | 2017-06-14 |
DHI170707P00032000
DHI170707P00032500
|
25 | 32.50 | 32.00 | 0.10 | 250.00 | 35.79 |
| 2017-06-14 | 2017-06-21 |
DHI170714P00032500
DHI170714P00033000
|
24 | 33.00 | 32.50 | 0.095 | 0.000 | 36.7 |
| 2017-07-03 | 2017-07-10 |
DHI170728P00032500
DHI170728P00033000
|
25 | 33.00 | 32.50 | 0.11 | 237.500 | 35.85 |
| 2017-07-10 | 2017-07-17 |
DHI170804P00035000
DHI170804P00035500
|
27 | 35.50 | 35.00 | 0.13 | 27.00 | 36.59 |
| 2017-07-17 | 2017-07-24 |
DHI170811P00034500
DHI170811P00035000
|
26 | 35.00 | 34.50 | 0.120 | 91.000 | 36.09 |
| 2017-07-24 | 2017-07-31 |
DHI170818P00034500
DHI170818P00035000
|
25 | 35.00 | 34.50 | 0.115 | -25.000 | 35.69 |
| 2017-08-01 | 2017-08-08 |
DHI170901P00034500
DHI170901P00035000
|
25 | 35.00 | 34.50 | 0.115 | 37.500 | 36.24 |
| 2017-08-22 | 2017-08-29 |
DHI170922P00033500
DHI170922P00034000
|
25 | 34.00 | 33.50 | 0.105 | 12.500 | 36.9 |
| 2017-08-30 | 2017-09-06 |
DHI170929P00033500
DHI170929P00034000
|
25 | 34.00 | 33.50 | 0.100 | 162.500 | 39.93 |
| 2017-09-06 | 2017-09-13 |
DHI171006P00034500
DHI171006P00035000
|
26 | 35.00 | 34.50 | 0.125 | 182.000 | 41.08 |
| 2017-09-15 | 2017-09-22 |
DHI171013P00035500
DHI171013P00036000
|
26 | 36.00 | 35.50 | 0.125 | 26.000 | 41.34 |
| 2017-09-26 | 2017-10-03 |
DHI171027P00035500
DHI171027P00036000
|
25 | 36.00 | 35.50 | 0.105 | 250.000 | 44.3 |
| 2017-10-04 | 2017-10-11 |
DHI171103P00039000
DHI171103P00039500
|
27 | 39.50 | 39.00 | 0.13 | 162.000 | 44.32 |
| 2017-10-11 | 2017-10-18 |
DHI171110P00039000
DHI171110P00039500
|
25 | 39.50 | 39.00 | 0.110 | 37.500 | 46 |
| 2017-10-20 | 2017-10-27 |
DHI171117P00040000
DHI171117P00041000
|
12 | 41.00 | 40.00 | 0.225 | 150.000 | 48.13 |
| 2017-10-27 | 2017-11-03 |
DHI171124P00042000
DHI171124P00042500
|
26 | 42.50 | 42.00 | 0.125 | 65.000 | 50 |
| 2017-11-03 | 2017-11-10 |
DHI171201P00042000
DHI171201P00042500
|
26 | 42.50 | 42.00 | 0.120 | 260.000 | 50.43 |
| 2017-11-21 | 2017-11-28 |
DHI171222P00047000
DHI171222P00047500
|
25 | 47.50 | 47.00 | 0.105 | 75.000 | 50.83 |
| 2017-11-29 | 2017-12-06 |
DHI171229P00048500
DHI171229P00049000
|
27 | 49.00 | 48.50 | 0.135 | -13.500 | 51.07 |
| 2017-12-06 | 2017-12-13 |
DHI180105P00047500
DHI180105P00048000
|
26 | 48.00 | 47.50 | 0.120 | 65.000 | 52.49 |
| 2017-12-14 | 2017-12-21 |
DHI180112P00048000
DHI180112P00048500
|
27 | 48.50 | 48.00 | 0.130 | 202.500 | 51.91 |
| 2017-12-21 | 2017-12-28 |
DHI180119P00048500
DHI180119P00049000
|
25 | 49.00 | 48.50 | 0.10 | 100.00 | 51.48 |
| 2017-12-28 | 2018-01-04 |
DHI180126P00049000
DHI180126P00049500
|
25 | 49.50 | 49.00 | 0.105 | 100.000 | 50.35 |
| 2018-01-05 | 2018-01-12 |
DHI180202P00050000
DHI180202P00050500
|
27 | 50.50 | 50.00 | 0.13 | -67.500 | 46.37 |
| 2018-01-16 | 2018-01-23 |
DHI180216P00047000
DHI180216P00048000
|
12 | 48.00 | 47.00 | 0.205 | 126.000 | 45.57 |
| 2018-01-23 | 2018-01-30 |
DHI180223P00049500
DHI180223P00050000
|
27 | 50.00 | 49.50 | 0.14 | -364.500 | 44.47 |
| 2018-01-30 | 2018-02-06 |
DHI180302P00045500
DHI180302P00046000
|
27 | 46.00 | 45.50 | 0.135 | -229.500 | 42.05 |
| 2018-02-06 | 2018-02-13 |
DHI180309P00042500
DHI180309P00043500
|
13 | 43.50 | 42.50 | 0.235 | -32.500 | 43.8 |
| 2018-02-14 | 2018-02-21 |
DHI180316P00042000
DHI180316P00043000
|
12 | 43.00 | 42.00 | 0.21 | -12.000 | 43.76 |
| 2018-02-26 | 2018-03-05 |
DHI180329P00042000
DHI180329P00042500
|
26 | 42.50 | 42.00 | 0.120 | -338.000 | 43.84 |
| 2018-03-07 | 2018-03-14 |
DHI180406P00041000
DHI180406P00041500
|
26 | 41.50 | 41.00 | 0.120 | 117.000 | 45.35 |
| 2018-03-14 | 2018-03-21 |
DHI180413P00042000
DHI180413P00042500
|
25 | 42.50 | 42.00 | 0.11 | 12.500 | 44.48 |
| 2018-03-21 | 2018-03-28 |
DHI180420P00042000
DHI180420P00042500
|
26 | 42.50 | 42.00 | 0.120 | -13.000 | 43.01 |
| 2018-03-29 | 2018-04-05 |
DHI180427P00041000
DHI180427P00041500
|
25 | 41.50 | 41.00 | 0.11 | 175.00 | 45.13 |
| 2018-04-05 | 2018-04-12 |
DHI180504P00043500
DHI180504P00044000
|
26 | 44.00 | 43.50 | 0.12 | -117.000 | 44.71 |
| 2018-04-12 | 2018-04-19 |
DHI180511P00041500
DHI180511P00042000
|
27 | 42.00 | 41.50 | 0.135 | 0.000 | 43.87 |
| 2018-04-23 | 2018-04-30 |
DHI180518P00041000
DHI180518P00041500
|
27 | 41.50 | 41.00 | 0.135 | 202.500 | 41.84 |
| 2018-04-30 | 2018-05-07 |
DHI180525P00042000
DHI180525P00042500
|
26 | 42.50 | 42.00 | 0.125 | 130.000 | 42.66 |
| 2018-05-08 | 2018-05-15 |
DHI180608P00042500
DHI180608P00043000
|
25 | 43.00 | 42.50 | 0.115 | -500.000 | 44.19 |
| 2018-05-21 | 2018-05-29 |
DHI180615P00039500
DHI180615P00040000
|
26 | 40.00 | 39.50 | 0.125 | 169.000 | 42.84 |
| 2018-05-29 | 2018-06-05 |
DHI180629P00040500
DHI180629P00041000
|
27 | 41.00 | 40.50 | 0.13 | -67.500 | 41 |
| 2018-06-05 | 2018-06-12 |
DHI180706P00039500
DHI180706P00040000
|
25 | 40.00 | 39.50 | 0.110 | 225.000 | 41.42 |
| 2018-06-12 | 2018-06-19 |
DHI180713P00042500
DHI180713P00043000
|
25 | 43.00 | 42.50 | 0.11 | -462.500 | 41.47 |
| 2018-06-19 | 2018-06-26 |
DHI180720P00039000
DHI180720P00039500
|
26 | 39.50 | 39.00 | 0.125 | -91.000 | 42.55 |
| 2018-06-26 | 2018-07-03 |
DHI180727P00037500
DHI180727P00038000
|
25 | 38.00 | 37.50 | 0.115 | 175.000 | 43.9 |
| 2018-07-03 | 2018-07-10 |
DHI180803P00038500
DHI180803P00039000
|
27 | 39.00 | 38.50 | 0.135 | 162.000 | 43.78 |
| 2018-07-10 | 2018-07-17 |
DHI180810P00039000
DHI180810P00039500
|
27 | 39.50 | 39.00 | 0.130 | 202.500 | 44.92 |
| 2018-07-17 | 2018-07-24 |
DHI180817P00040000
DHI180817P00041000
|
13 | 41.00 | 40.00 | 0.24 | -357.500 | 44.38 |
| 2018-07-24 | 2018-07-31 |
DHI180824P00037500
DHI180824P00038000
|
26 | 38.00 | 37.50 | 0.120 | 247.000 | 44.96 |
| 2018-07-31 | 2018-08-07 |
DHI180831P00041000
DHI180831P00041500
|
25 | 41.50 | 41.00 | 0.110 | 100.000 | 44.51 |
| 2018-08-07 | 2018-08-14 |
DHI180907P00042000
DHI180907P00042500
|
25 | 42.50 | 42.00 | 0.115 | -12.500 | 42.99 |
| 2018-08-15 | 2018-08-22 |
DHI180914P00041500
DHI180914P00042000
|
26 | 42.00 | 41.50 | 0.12 | 208.00 | 43 |
| 2018-08-22 | 2018-08-29 |
DHI180921P00043500
DHI180921P00044000
|
26 | 44.00 | 43.50 | 0.120 | -39.000 | 42.41 |
| 2018-08-30 | 2018-09-06 |
DHI180928P00042500
DHI180928P00043000
|
26 | 43.00 | 42.50 | 0.12 | 65.000 | 42.18 |
| 2018-09-06 | 2018-09-13 |
DHI181005P00042500
DHI181005P00043000
|
26 | 43.00 | 42.50 | 0.120 | -325.000 | 40.26 |
| 2018-09-13 | 2018-09-20 |
DHI181012P00040500
DHI181012P00041000
|
26 | 41.00 | 40.50 | 0.125 | 78.000 | 37.63 |
| 2018-09-24 | 2018-10-01 |
DHI181019P00040000
DHI181019P00040500
|
26 | 40.50 | 40.00 | 0.125 | 104.000 | 35.92 |
| 2018-10-03 | 2018-10-10 |
DHI181102P00039000
DHI181102P00039500
|
25 | 39.50 | 39.00 | 0.11 | -462.500 | 36.09 |
| 2018-10-10 | 2018-10-17 |
DHI181109P00035500
DHI181109P00036000
|
25 | 36.00 | 35.50 | 0.115 | -25.000 | 34.4 |
| 2018-10-18 | 2018-10-25 |
DHI181116P00034000
DHI181116P00035000
|
12 | 35.00 | 34.00 | 0.220 | -186.000 | 34.78 |
| 2018-10-25 | 2018-11-01 |
DHI181123P00033000
DHI181123P00033500
|
27 | 33.50 | 33.00 | 0.135 | 162.000 | 35.81 |
| 2018-11-01 | 2018-11-08 |
DHI181130P00034000
DHI181130P00034500
|
26 | 34.50 | 34.00 | 0.12 | -455.000 | 37.22 |
| 2018-11-08 | 2018-11-15 |
DHI181207P00032000
DHI181207P00032500
|
26 | 32.50 | 32.00 | 0.125 | 104.000 | 36.46 |
| 2018-11-15 | 2018-11-23 |
DHI181214P00031000
DHI181214P00031500
|
26 | 31.50 | 31.00 | 0.120 | 208.000 | 35.5 |
| 2018-11-23 | 2018-11-30 |
DHI181221P00033500
DHI181221P00034000
|
26 | 34.00 | 33.50 | 0.120 | 143.000 | 33.62 |
| 2018-11-30 | 2018-12-07 |
DHI181228P00035000
DHI181228P00035500
|
25 | 35.50 | 35.00 | 0.115 | -100.000 | 34.59 |
| 2018-12-07 | 2018-12-14 |
DHI190104P00034000
DHI190104P00034500
|
28 | 34.50 | 34.00 | 0.150 | -14.000 | 36.75 |
| 2018-12-14 | 2018-12-21 |
DHI190111P00033000
DHI190111P00033500
|
25 | 33.50 | 33.00 | 0.115 | -262.500 | 39.6 |
| 2018-12-21 | 2018-12-28 |
DHI190118P00030000
DHI190118P00031000
|
12 | 31.00 | 30.00 | 0.19 | 108.000 | 37.18 |
| 2018-12-28 | 2019-01-04 |
DHI190125P00032000
DHI190125P00032500
|
27 | 32.50 | 32.00 | 0.130 | 162.000 | 37.3 |
| 2019-01-04 | 2019-01-11 |
DHI190201P00034000
DHI190201P00034500
|
27 | 34.50 | 34.00 | 0.135 | 310.500 | 37.99 |
| 2019-01-11 | 2019-01-18 |
DHI190208P00037000
DHI190208P00037500
|
27 | 37.50 | 37.00 | 0.135 | -135.000 | 37.72 |
| 2019-01-18 | 2019-01-25 |
DHI190215P00034000
DHI190215P00035000
|
13 | 35.00 | 34.00 | 0.25 | 162.500 | 39.97 |
| 2019-01-25 | 2019-02-01 |
DHI190222P00035000
DHI190222P00035500
|
27 | 35.50 | 35.00 | 0.13 | 108.000 | 40.84 |
| 2019-02-01 | 2019-02-08 |
DHI190301P00035500
DHI190301P00036000
|
26 | 36.00 | 35.50 | 0.120 | 0.000 | 38.78 |
| 2019-02-11 | 2019-02-19 |
DHI190308P00035500
DHI190308P00036000
|
25 | 36.00 | 35.50 | 0.11 | 187.500 | 40.4 |
| 2019-02-20 | 2019-02-27 |
DHI190322P00037500
DHI190322P00038000
|
26 | 38.00 | 37.50 | 0.125 | 117.000 | 40.93 |
| 2019-02-27 | 2019-03-06 |
DHI190329P00037500
DHI190329P00038000
|
25 | 38.00 | 37.50 | 0.115 | -100.000 | 41.38 |
| 2019-03-06 | 2019-03-13 |
DHI190405P00036500
DHI190405P00037000
|
25 | 37.00 | 36.50 | 0.105 | 162.500 | 43.55 |
| 2019-03-13 | 2019-03-20 |
DHI190412P00038500
DHI190412P00039000
|
27 | 39.00 | 38.50 | 0.14 | -135.000 | 45.35 |
| 2019-03-20 | 2019-03-27 |
DHI190418P00037000
DHI190418P00037500
|
26 | 37.50 | 37.00 | 0.125 | 234.000 | 46.42 |
| 2019-03-27 | 2019-04-03 |
DHI190426P00039500
DHI190426P00040000
|
26 | 40.00 | 39.50 | 0.125 | -39.000 | 44 |
| 2019-04-04 | 2019-04-11 |
DHI190503P00040000
DHI190503P00040500
|
25 | 40.50 | 40.00 | 0.115 | 150.000 | 44.13 |
| 2019-04-12 | 2019-04-22 |
DHI190510P00042500
DHI190510P00043000
|
27 | 43.00 | 42.50 | 0.14 | 54.000 | 43.52 |
| 2019-04-22 | 2019-04-29 |
DHI190517P00043000
DHI190517P00043500
|
26 | 43.50 | 43.00 | 0.125 | -156.000 | 44.54 |
| 2019-04-29 | 2019-05-06 |
DHI190524P00041500
DHI190524P00042000
|
25 | 42.00 | 41.50 | 0.110 | 0.000 | 44.63 |
| 2019-05-06 | 2019-05-13 |
DHI190531P00042000
DHI190531P00042500
|
27 | 42.50 | 42.00 | 0.130 | -67.500 | 42.76 |
| 2019-05-13 | 2019-05-20 |
DHI190607P00041000
DHI190607P00041500
|
25 | 41.50 | 41.00 | 0.115 | 112.500 | 45.6 |
| 2019-05-21 | 2019-05-28 |
DHI190621P00041500
DHI190621P00042000
|
25 | 42.00 | 41.50 | 0.11 | 25.000 | 44.66 |
| 2019-05-28 | 2019-06-04 |
DHI190628P00041500
DHI190628P00042000
|
26 | 42.00 | 41.50 | 0.12 | 91.000 | 43.13 |
| 2019-06-05 | 2019-06-12 |
DHI190705P00042500
DHI190705P00043000
|
26 | 43.00 | 42.50 | 0.125 | 52.000 | 43.48 |
| 2019-06-13 | 2019-06-20 |
DHI190712P00043000
DHI190712P00043500
|
25 | 43.50 | 43.00 | 0.11 | 12.500 | 45.49 |
| 2019-06-20 | 2019-06-27 |
DHI190719P00043000
DHI190719P00044000
|
13 | 44.00 | 43.00 | 0.255 | -331.500 | 45 |
| 2019-06-28 | 2019-07-05 |
DHI190726P00041000
DHI190726P00041500
|
26 | 41.50 | 41.00 | 0.125 | 143.000 | 44.5 |
| 2019-07-05 | 2019-07-12 |
DHI190802P00041000
DHI190802P00041500
|
27 | 41.50 | 41.00 | 0.13 | 202.500 | 47 |
| 2019-07-12 | 2019-07-19 |
DHI190809P00043000
DHI190809P00043500
|
27 | 43.50 | 43.00 | 0.140 | -13.500 | 47.23 |
| 2019-07-19 | 2019-07-26 |
DHI190816P00042000
DHI190816P00043000
|
13 | 43.00 | 42.00 | 0.240 | -71.500 | 47.75 |
| 2019-07-26 | 2019-08-02 |
DHI190823P00041500
DHI190823P00042000
|
26 | 42.00 | 41.50 | 0.125 | 234.000 | 49.21 |
| 2019-08-02 | 2019-08-09 |
DHI190830P00044500
DHI190830P00045000
|
26 | 45.00 | 44.50 | 0.125 | 91.000 | 49.47 |
| 2019-08-09 | 2019-08-16 |
DHI190906P00044500
DHI190906P00045000
|
26 | 45.00 | 44.50 | 0.12 | 156.000 | 50.13 |
| 2019-08-16 | 2019-08-23 |
DHI190913P00045500
DHI190913P00046000
|
27 | 46.00 | 45.50 | 0.135 | 189.000 | 49.49 |
| 2019-08-23 | 2019-08-30 |
DHI190920P00046500
DHI190920P00047000
|
26 | 47.00 | 46.50 | 0.12 | 26.000 | 51.58 |
| 2019-08-30 | 2019-09-06 |
DHI190927P00047000
DHI190927P00047500
|
25 | 47.50 | 47.00 | 0.115 | 112.500 | 52.14 |
| 2019-09-06 | 2019-09-13 |
DHI191004P00047500
DHI191004P00048000
|
25 | 48.00 | 47.50 | 0.105 | -75.000 | 52.54 |
| 2019-09-13 | 2019-09-20 |
DHI191011P00047000
DHI191011P00047500
|
25 | 47.50 | 47.00 | 0.115 | 225.000 | 51.99 |
| 2019-09-23 | 2019-09-30 |
DHI191018P00049500
DHI191018P00050000
|
25 | 50.00 | 49.50 | 0.11 | 75.00 | 53.97 |
| 2019-09-30 | 2019-10-07 |
DHI191025P00050000
DHI191025P00050500
|
26 | 50.50 | 50.00 | 0.120 | 65.000 | 53.71 |
| 2019-10-07 | 2019-10-14 |
DHI191101P00050000
DHI191101P00050500
|
26 | 50.50 | 50.00 | 0.125 | 91.000 | 53.3 |
| 2019-10-15 | 2019-10-22 |
DHI191115P00049000
DHI191115P00050000
|
12 | 50.00 | 49.00 | 0.225 | 48.000 | 53.5 |
| 2019-10-22 | 2019-10-29 |
DHI191122P00050000
DHI191122P00050500
|
27 | 50.50 | 50.00 | 0.13 | -121.500 | 54.11 |
| 2019-10-29 | 2019-11-05 |
DHI191129P00048500
DHI191129P00049000
|
27 | 49.00 | 48.50 | 0.13 | -94.500 | 55.35 |
| 2019-11-05 | 2019-11-12 |
DHI191206P00047500
DHI191206P00048000
|
27 | 48.00 | 47.50 | 0.14 | 337.500 | 54.2 |
| 2019-11-12 | 2019-11-19 |
DHI191213P00051500
DHI191213P00052000
|
26 | 52.00 | 51.50 | 0.12 | 0.00 | 54.81 |
| 2019-11-19 | 2019-11-26 |
DHI191220P00051500
DHI191220P00052000
|
27 | 52.00 | 51.50 | 0.135 | 189.000 | 53.69 |
| 2019-11-26 | 2019-12-03 |
DHI191227P00053000
DHI191227P00053500
|
25 | 53.50 | 53.00 | 0.115 | -62.500 | 52.91 |
| 2019-12-04 | 2019-12-11 |
DHI200103P00053000
DHI200103P00053500
|
26 | 53.50 | 53.00 | 0.12 | 117.000 | 52.96 |
| 2019-12-11 | 2019-12-18 |
DHI200110P00053500
DHI200110P00054000
|
26 | 54.00 | 53.50 | 0.125 | -494.000 | 53.77 |
| 2019-12-24 | 2019-12-31 |
DHI200124P00051000
DHI200124P00051500
|
26 | 51.50 | 51.00 | 0.12 | -52.00 | 58.51 |
| 2019-12-31 | 2020-01-07 |
DHI200131P00050000
DHI200131P00050500
|
26 | 50.50 | 50.00 | 0.125 | 39.000 | 59.2 |
| 2020-01-07 | 2020-01-14 |
DHI200207P00050000
DHI200207P00050500
|
25 | 50.50 | 50.00 | 0.110 | 87.500 | 60.7 |
| 2020-01-14 | 2020-01-21 |
DHI200214P00051500
DHI200214P00052000
|
27 | 52.00 | 51.50 | 0.13 | 216.000 | 61.81 |
| 2020-01-21 | 2020-01-28 |
DHI200221P00054000
DHI200221P00054500
|
26 | 54.50 | 54.00 | 0.125 | 273.000 | 61.88 |
| 2020-01-28 | 2020-02-04 |
DHI200228P00058500
DHI200228P00059000
|
25 | 59.00 | 58.50 | 0.115 | -512.500 | 53.27 |
| 2020-02-04 | 2020-02-11 |
DHI200306P00055000
DHI200306P00055500
|
27 | 55.50 | 55.00 | 0.135 | 270.000 | 54.8 |
| 2020-02-11 | 2020-02-18 |
DHI200313P00059000
DHI200313P00059500
|
25 | 59.50 | 59.00 | 0.110 | 25.000 | 39.3 |
| 2020-02-24 | 2020-03-02 |
DHI200320P00057500
DHI200320P00058000
|
26 | 58.00 | 57.50 | 0.120 | -598.000 | 31.38 |
| 2020-03-02 | 2020-03-09 |
DHI200327P00050000
DHI200327P00051000
|
13 | 51.00 | 50.00 | 0.27 | -162.500 | 36.88 |
| 2020-03-17 | 2020-03-24 |
DHI200417P00025000
DHI200417P00027500
|
5 | 27.50 | 25.00 | 0.750 | 1037.500 | 39.88 |
| 2020-03-26 | 2020-04-02 |
DHI200424P00034000
DHI200424P00035000
|
14 | 35.00 | 34.00 | 0.300 | 7.000 | 40.94 |
| 2020-04-14 | 2020-04-21 |
DHI200515P00032500
DHI200515P00035000
|
5 | 35.00 | 32.50 | 0.565 | -30.000 | 47.21 |
| 2020-04-23 | 2020-04-30 |
DHI200522P00035000
DHI200522P00035500
|
27 | 35.50 | 35.00 | 0.14 | 499.500 | 54.06 |
| 2020-04-30 | 2020-05-07 |
DHI200529P00043500
DHI200529P00044000
|
26 | 44.00 | 43.50 | 0.12 | 52.00 | 55.3 |
| 2020-05-07 | 2020-05-14 |
DHI200605P00043500
DHI200605P00044000
|
28 | 44.00 | 43.50 | 0.155 | -196.000 | 56.48 |
| 2020-05-19 | 2020-05-26 |
DHI200619P00048000
DHI200619P00048500
|
28 | 48.50 | 48.00 | 0.15 | 168.00 | 56.06 |
| 2020-05-27 | 2020-06-03 |
DHI200626P00054500
DHI200626P00055000
|
27 | 55.00 | 54.50 | 0.13 | -94.500 | 53.03 |
| 2020-06-10 | 2020-06-17 |
DHI200710P00052000
DHI200710P00052500
|
27 | 52.50 | 52.00 | 0.130 | 513.000 | 58.66 |
| 2020-06-18 | 2020-06-25 |
DHI200717P00050000
DHI200717P00052500
|
5 | 52.50 | 50.00 | 0.545 | -130.000 | 63.48 |
| 2020-06-25 | 2020-07-02 |
DHI200724P00050000
DHI200724P00050500
|
31 | 50.50 | 50.00 | 0.185 | 341.000 | 63.75 |
| 2020-07-07 | 2020-07-14 |
DHI200807P00052000
DHI200807P00052500
|
27 | 52.50 | 52.00 | 0.13 | 54.00 | 68.38 |
| 2020-07-14 | 2020-07-21 |
DHI200814P00054000
DHI200814P00054500
|
27 | 54.50 | 54.00 | 0.135 | 162.000 | 71.39 |
| 2020-07-24 | 2020-07-31 |
DHI200821P00059000
DHI200821P00059500
|
29 | 59.50 | 59.00 | 0.16 | 217.500 | 76.97 |
| 2020-07-31 | 2020-08-07 |
DHI200828P00062000
DHI200828P00062500
|
28 | 62.50 | 62.00 | 0.15 | 98.000 | 71.84 |
| 2020-08-07 | 2020-08-14 |
DHI200904P00064500
DHI200904P00065000
|
28 | 65.00 | 64.50 | 0.155 | 224.000 | 68.23 |
| 2020-08-14 | 2020-08-21 |
DHI200911P00067000
DHI200911P00067500
|
30 | 67.50 | 67.00 | 0.175 | 555.000 | 71.39 |
| 2020-08-25 | 2020-09-01 |
DHI200925P00071000
DHI200925P00071500
|
27 | 71.50 | 71.00 | 0.130 | -769.500 | 71.83 |
| 2020-09-14 | 2020-09-21 |
DHI201009P00068500
DHI201009P00069000
|
27 | 69.00 | 68.50 | 0.13 | 13.500 | 78.09 |
| 2020-09-21 | 2020-09-28 |
DHI201016P00067500
DHI201016P00068000
|
29 | 68.00 | 67.50 | 0.160 | 246.500 | 77.09 |
| 2020-10-01 | 2020-10-08 |
DHI201030P00072500
DHI201030P00073000
|
31 | 73.00 | 72.50 | 0.180 | 263.500 | 66.81 |
| 2020-10-08 | 2020-10-15 |
DHI201106P00072500
DHI201106P00073000
|
28 | 73.00 | 72.50 | 0.145 | 210.000 | 70.61 |
| 2020-10-20 | 2020-10-27 |
DHI201120P00070000
DHI201120P00071000
|
12 | 71.00 | 70.00 | 0.22 | -366.000 | 75 |
| 2020-10-29 | 2020-11-05 |
DHI201127P00063000
DHI201127P00063500
|
26 | 63.50 | 63.00 | 0.125 | 429.000 | 75.98 |
| 2020-11-06 | 2020-11-13 |
DHI201204P00065000
DHI201204P00066000
|
14 | 66.00 | 65.00 | 0.330 | 343.000 | 71.27 |
| 2020-11-13 | 2020-11-20 |
DHI201211P00068500
DHI201211P00069000
|
28 | 69.00 | 68.50 | 0.15 | -182.000 | 69.91 |
| 2020-11-20 | 2020-11-27 |
DHI201218P00067500
DHI201218P00070000
|
5 | 70.00 | 67.50 | 0.560 | 80.000 | 73.23 |
| 2020-11-27 | 2020-12-04 |
DHI201224P00071500
DHI201224P00072000
|
28 | 72.00 | 71.50 | 0.155 | -294.000 | 71.85 |
| 2020-12-04 | 2020-12-11 |
DHI201231P00067000
DHI201231P00067500
|
26 | 67.50 | 67.00 | 0.125 | -208.000 | 68.92 |
| 2020-12-11 | 2020-12-18 |
DHI210108P00065000
DHI210108P00066000
|
13 | 66.00 | 65.00 | 0.270 | 266.500 | 66.96 |
| 2020-12-22 | 2020-12-29 |
DHI210122P00068000
DHI210122P00068500
|
28 | 68.50 | 68.00 | 0.155 | -154.000 | 77.71 |
| 2020-12-29 | 2021-01-05 |
DHI210129P00065500
DHI210129P00066000
|
30 | 66.00 | 65.50 | 0.175 | 60.000 | 76.8 |
| 2021-01-12 | 2021-01-19 |
DHI210212P00063500
DHI210212P00064000
|
30 | 64.00 | 63.50 | 0.170 | -150.000 | 82.18 |
| 2021-01-19 | 2021-01-26 |
DHI210219P00066500
DHI210219P00067000
|
26 | 67.00 | 66.50 | 0.12 | 260.000 | 79.21 |
| 2021-02-09 | 2021-02-16 |
DHI210312P00077000
DHI210312P00077500
|
27 | 77.50 | 77.00 | 0.135 | 256.500 | 80.69 |
| 2021-02-16 | 2021-02-23 |
DHI210319P00070000
DHI210319P00072500
|
4 | 72.50 | 70.00 | 0.445 | -6.000 | 83.63 |
| 2021-02-23 | 2021-03-02 |
DHI210326P00073000
DHI210326P00073500
|
27 | 73.50 | 73.00 | 0.130 | 40.500 | 89.85 |
| 2021-03-04 | 2021-03-11 |
DHI210401P00069000
DHI210401P00070000
|
15 | 70.00 | 69.00 | 0.34 | 405.000 | 91.05 |
| 2021-03-17 | 2021-03-24 |
DHI210416P00080000
DHI210416P00082500
|
5 | 82.50 | 80.00 | 0.67 | -100.000 | 96.37 |
| 2021-03-30 | 2021-04-06 |
DHI210430P00083500
DHI210430P00084000
|
25 | 84.00 | 83.50 | 0.115 | -800.000 | 98.29 |
| 2021-04-07 | 2021-04-14 |
DHI210507P00086500
DHI210507P00087000
|
25 | 87.00 | 86.50 | 0.115 | -87.500 | 103.87 |
| 2021-04-20 | 2021-04-27 |
DHI210521P00086000
DHI210521P00087000
|
13 | 87.00 | 86.00 | 0.245 | 279.500 | 90.53 |
| 2021-04-28 | 2021-05-05 |
DHI210528P00094500
DHI210528P00095000
|
25 | 95.00 | 94.50 | 0.11 | 137.500 | 95.29 |
| 2021-05-10 | 2021-05-17 |
DHI210604P00099500
DHI210604P00100000
|
28 | 100.00 | 99.50 | 0.155 | -546.000 | 92.58 |
| 2021-05-17 | 2021-05-24 |
DHI210611P00090000
DHI210611P00091000
|
12 | 91.00 | 90.00 | 0.225 | -204.000 | 88.73 |
| 2021-05-24 | 2021-06-01 |
DHI210618P00086500
DHI210618P00087000
|
26 | 87.00 | 86.50 | 0.120 | 221.000 | 89.94 |
| 2021-06-02 | 2021-06-09 |
DHI210702P00088000
DHI210702P00088500
|
30 | 88.50 | 88.00 | 0.17 | -75.000 | 92.36 |
| 2021-06-15 | 2021-06-22 |
DHI210716P00082500
DHI210716P00085000
|
5 | 85.00 | 82.50 | 0.600 | 132.500 | 86.3 |
| 2021-06-23 | 2021-06-30 |
DHI210723P00084000
DHI210723P00085000
|
13 | 85.00 | 84.00 | 0.245 | 58.500 | 93.55 |
| 2021-06-30 | 2021-07-07 |
DHI210730P00085500
DHI210730P00086000
|
31 | 86.00 | 85.50 | 0.18 | 279.00 | 95.43 |
| 2021-07-12 | 2021-07-19 |
DHI210806P00084000
DHI210806P00084500
|
29 | 84.50 | 84.00 | 0.160 | -145.000 | 94.7 |
| 2021-07-19 | 2021-07-26 |
DHI210813P00081000
DHI210813P00082000
|
15 | 82.00 | 81.00 | 0.345 | 382.500 | 97.78 |
| 2021-07-26 | 2021-08-02 |
DHI210820P00088000
DHI210820P00088500
|
25 | 88.50 | 88.00 | 0.115 | 150.000 | 94.9 |
| 2021-08-12 | 2021-08-19 |
DHI210910P00092000
DHI210910P00093000
|
12 | 93.00 | 92.00 | 0.23 | -366.000 | 89.59 |
| 2021-08-23 | 2021-08-30 |
DHI210917P00090500
DHI210917P00091000
|
26 | 91.00 | 90.50 | 0.120 | 338.000 | 90.8 |
| 2021-08-31 | 2021-09-07 |
DHI211001P00090000
DHI211001P00091000
|
13 | 91.00 | 90.00 | 0.270 | -58.500 | 83.75 |
| 2021-09-20 | 2021-09-27 |
DHI211015P00082500
DHI211015P00084000
|
8 | 84.00 | 82.50 | 0.38 | 88.000 | 87.05 |
| 2021-09-27 | 2021-10-04 |
DHI211022P00083000
DHI211022P00084000
|
13 | 84.00 | 83.00 | 0.275 | -273.000 | 88.59 |
| 2021-10-07 | 2021-10-14 |
DHI211105P00079000
DHI211105P00080000
|
13 | 80.00 | 79.00 | 0.24 | 234.00 | 92.5 |
| 2021-10-14 | 2021-10-21 |
DHI211112P00082000
DHI211112P00083000
|
13 | 83.00 | 82.00 | 0.255 | 169.000 | 97.79 |
| 2021-10-21 | 2021-10-28 |
DHI211119P00084000
DHI211119P00085000
|
13 | 85.00 | 84.00 | 0.260 | 0.000 | 102.17 |
| 2021-11-01 | 2021-11-08 |
DHI211126P00085000
DHI211126P00086000
|
13 | 86.00 | 85.00 | 0.265 | 136.500 | 98.75 |
| 2021-11-11 | 2021-11-18 |
DHI211210P00091000
DHI211210P00092000
|
13 | 92.00 | 91.00 | 0.255 | 318.500 | 109.65 |
| 2021-11-18 | 2021-11-26 |
DHI211217P00095000
DHI211217P00097500
|
5 | 97.50 | 95.00 | 0.625 | -125.000 | 103.02 |
| 2021-12-01 | 2021-12-08 |
DHI211231P00091000
DHI211231P00092000
|
15 | 92.00 | 91.00 | 0.34 | 562.500 | 108.45 |
| 2021-12-08 | 2021-12-15 |
DHI220107P00101000
DHI220107P00102000
|
12 | 102.00 | 101.00 | 0.230 | 18.000 | 95.24 |
| 2021-12-15 | 2021-12-22 |
DHI220114P00101000
DHI220114P00102000
|
13 | 102.00 | 101.00 | 0.26 | 130.00 | 98.53 |
| 2021-12-22 | 2021-12-29 |
DHI220121P00100000
DHI220121P00101000
|
13 | 101.00 | 100.00 | 0.26 | 201.500 | 87.87 |
| 2021-12-29 | 2022-01-05 |
DHI220128P00103000
DHI220128P00104000
|
13 | 104.00 | 103.00 | 0.25 | -455.00 | 86.05 |
| 2022-01-12 | 2022-01-19 |
DHI220211P00090000
DHI220211P00094000
|
3 | 94.00 | 90.00 | 0.945 | -339.000 | 84.24 |
| 2022-01-19 | 2022-01-26 |
DHI220218P00082500
DHI220218P00085000
|
5 | 85.00 | 82.50 | 0.565 | -182.500 | 83.44 |
| 2022-02-01 | 2022-02-08 |
DHI220304P00083000
DHI220304P00084000
|
13 | 84.00 | 83.00 | 0.240 | -45.500 | 85.4 |
| 2022-02-15 | 2022-02-22 |
DHI220318P00077500
DHI220318P00080000
|
5 | 80.00 | 77.50 | 0.615 | -202.500 | 85.74 |
| 2022-02-24 | 2022-03-03 |
DHI220325P00076000
DHI220325P00077000
|
12 | 77.00 | 76.00 | 0.23 | 156.00 | 77.76 |
| 2022-03-03 | 2022-03-10 |
DHI220401P00080000
DHI220401P00081000
|
13 | 81.00 | 80.00 | 0.275 | -429.000 | 76.18 |
| 2022-03-10 | 2022-03-17 |
DHI220408P00076000
DHI220408P00077000
|
13 | 77.00 | 76.00 | 0.26 | 318.500 | 70.83 |
| 2022-03-22 | 2022-03-29 |
DHI220422P00077000
DHI220422P00078000
|
12 | 78.00 | 77.00 | 0.230 | -168.000 | 71.35 |
| 2022-03-29 | 2022-04-05 |
DHI220429P00075000
DHI220429P00076000
|
13 | 76.00 | 75.00 | 0.255 | -253.500 | 69.59 |
| 2022-04-08 | 2022-04-18 |
DHI220506P00065000
DHI220506P00066000
|
12 | 66.00 | 65.00 | 0.225 | 0.000 | 70.02 |
| 2022-04-18 | 2022-04-25 |
DHI220513P00066000
DHI220513P00067000
|
14 | 67.00 | 66.00 | 0.30 | 630.000 | 68.53 |
| 2022-04-26 | 2022-05-03 |
DHI220527P00066000
DHI220527P00067000
|
13 | 67.00 | 66.00 | 0.25 | 0.00 | 74.78 |
| 2022-05-03 | 2022-05-10 |
DHI220603P00066000
DHI220603P00067000
|
14 | 67.00 | 66.00 | 0.325 | -385.000 | 76 |
| 2022-05-11 | 2022-05-18 |
DHI220610P00050000
DHI220610P00055000
|
2 | 55.00 | 50.00 | 1.00 | 135.000 | 70.39 |
| 2022-05-25 | 2022-06-01 |
DHI220624P00063000
DHI220624P00064000
|
13 | 64.00 | 63.00 | 0.250 | 97.500 | 67.69 |
| 2022-06-01 | 2022-06-08 |
DHI220701P00069000
DHI220701P00070000
|
15 | 70.00 | 69.00 | 0.350 | 187.500 | 70.09 |
| 2022-06-08 | 2022-06-15 |
DHI220708P00067000
DHI220708P00068000
|
13 | 68.00 | 67.00 | 0.25 | -520.00 | 73.36 |
| 2022-06-17 | 2022-06-24 |
DHI220715P00052500
DHI220715P00055000
|
5 | 55.00 | 52.50 | 0.50 | 200.00 | 73.46 |
| 2022-06-24 | 2022-07-01 |
DHI220722P00062000
DHI220722P00063000
|
13 | 63.00 | 62.00 | 0.25 | 97.500 | 77.39 |
| 2022-07-01 | 2022-07-08 |
DHI220729P00064000
DHI220729P00065000
|
12 | 65.00 | 64.00 | 0.225 | 90.000 | 78.03 |
| 2022-07-08 | 2022-07-15 |
DHI220805P00067000
DHI220805P00068000
|
13 | 68.00 | 67.00 | 0.250 | 0.000 | 76.35 |
| 2022-07-18 | 2022-07-25 |
DHI220812P00067000
DHI220812P00068000
|
14 | 68.00 | 67.00 | 0.30 | 210.000 | 79.72 |
| 2022-07-25 | 2022-08-01 |
DHI220819P00070000
DHI220819P00071000
|
13 | 71.00 | 70.00 | 0.275 | 227.500 | 74.28 |
| 2022-08-01 | 2022-08-08 |
DHI220826P00073000
DHI220826P00074000
|
13 | 74.00 | 73.00 | 0.25 | 0.000 | 72.81 |
| 2022-08-08 | 2022-08-15 |
DHI220902P00072000
DHI220902P00073000
|
13 | 73.00 | 72.00 | 0.250 | 130.000 | 71.38 |
| 2022-08-15 | 2022-08-22 |
DHI220909P00074000
DHI220909P00075000
|
13 | 75.00 | 74.00 | 0.275 | -422.500 | 73.33 |
| 2022-08-22 | 2022-08-29 |
DHI220916P00068000
DHI220916P00069000
|
14 | 69.00 | 68.00 | 0.300 | 105.000 | 71.12 |
| 2022-08-29 | 2022-09-06 |
DHI220923P00067000
DHI220923P00068000
|
12 | 68.00 | 67.00 | 0.225 | -120.000 | 71.42 |
| 2022-09-06 | 2022-09-13 |
DHI221007P00065000
DHI221007P00066000
|
14 | 66.00 | 65.00 | 0.300 | 245.000 | 71.91 |
| 2022-09-13 | 2022-09-20 |
DHI221014P00064000
DHI221014P00065000
|
13 | 65.00 | 64.00 | 0.25 | 162.500 | 68.65 |
| 2022-09-20 | 2022-09-27 |
DHI221021P00067000
DHI221021P00067500
|
28 | 67.50 | 67.00 | 0.150 | -280.000 | 69.75 |
| 2022-09-27 | 2022-10-04 |
DHI221028P00062000
DHI221028P00063000
|
13 | 63.00 | 62.00 | 0.275 | 227.500 | 77.98 |
| 2022-10-04 | 2022-10-11 |
DHI221104P00068000
DHI221104P00069000
|
13 | 69.00 | 68.00 | 0.275 | 0.000 | 75.18 |
| 2022-10-11 | 2022-10-18 |
DHI221111P00066000
DHI221111P00067000
|
13 | 67.00 | 66.00 | 0.275 | 65.000 | 84.92 |
| 2022-10-18 | 2022-10-25 |
DHI221118P00065000
DHI221118P00067500
|
5 | 67.50 | 65.00 | 0.65 | 125.00 | 81.39 |
| 2022-10-25 | 2022-11-01 |
DHI221125P00069000
DHI221125P00070000
|
13 | 70.00 | 69.00 | 0.275 | 130.000 | 83.89 |
| 2022-11-01 | 2022-11-08 |
DHI221202P00071000
DHI221202P00072000
|
13 | 72.00 | 71.00 | 0.275 | -162.500 | 86.33 |
| 2022-11-08 | 2022-11-15 |
DHI221209P00067000
DHI221209P00068000
|
13 | 68.00 | 67.00 | 0.25 | 325.00 | 85.34 |
| 2022-11-15 | 2022-11-22 |
DHI221216P00075000
DHI221216P00077500
|
5 | 77.50 | 75.00 | 0.50 | 0.00 | 89.38 |
| 2022-11-22 | 2022-11-29 |
DHI221223P00077000
DHI221223P00078000
|
14 | 78.00 | 77.00 | 0.300 | 140.000 | 89.18 |
| 2022-11-30 | 2022-12-07 |
DHI221230P00080000
DHI221230P00081000
|
12 | 81.00 | 80.00 | 0.225 | 60.000 | 89.14 |
| 2022-12-07 | 2022-12-14 |
DHI230106P00081000
DHI230106P00082000
|
14 | 82.00 | 81.00 | 0.325 | 210.000 | 93.58 |
| 2022-12-14 | 2022-12-21 |
DHI230113P00082000
DHI230113P00083000
|
13 | 83.00 | 82.00 | 0.250 | 162.500 | 94.96 |
| 2022-12-22 | 2022-12-29 |
DHI230120P00085000
DHI230120P00086000
|
13 | 86.00 | 85.00 | 0.275 | -32.500 | 94.48 |
| 2022-12-29 | 2023-01-05 |
DHI230127P00084000
DHI230127P00085000
|
14 | 85.00 | 84.00 | 0.30 | 140.000 | 96.52 |
| 2023-01-05 | 2023-01-12 |
DHI230203P00086000
DHI230203P00087000
|
13 | 87.00 | 86.00 | 0.275 | 162.500 | 99.47 |
| 2023-01-12 | 2023-01-19 |
DHI230210P00090000
DHI230210P00091000
|
13 | 91.00 | 90.00 | 0.275 | -97.500 | 98.59 |
| 2023-01-19 | 2023-01-26 |
DHI230217P00082500
DHI230217P00085000
|
5 | 85.00 | 82.50 | 0.500 | 200.000 | 94.38 |
| 2023-01-26 | 2023-02-02 |
DHI230224P00091000
DHI230224P00092000
|
12 | 92.00 | 91.00 | 0.225 | 120.000 | 91.16 |
| 2023-02-02 | 2023-02-09 |
DHI230303P00098000
DHI230303P00099000
|
13 | 99.00 | 98.00 | 0.275 | -292.500 | 92.78 |
| 2023-02-13 | 2023-02-21 |
DHI230310P00095000
DHI230310P00096000
|
13 | 96.00 | 95.00 | 0.250 | -780.000 | 94.1 |
| 2023-02-22 | 2023-03-01 |
DHI230324P00085000
DHI230324P00086000
|
13 | 86.00 | 85.00 | 0.250 | 65.000 | 96.93 |
| 2023-03-01 | 2023-03-08 |
DHI230331P00086000
DHI230331P00087000
|
13 | 87.00 | 86.00 | 0.250 | 130.000 | 97.69 |
| 2023-03-08 | 2023-03-15 |
DHI230406P00088000
DHI230406P00089000
|
13 | 89.00 | 88.00 | 0.250 | 65.000 | 95.64 |
| 2023-03-15 | 2023-03-22 |
DHI230414P00090000
DHI230414P00091000
|
13 | 91.00 | 90.00 | 0.275 | 65.000 | 98.25 |
| 2023-03-22 | 2023-03-29 |
DHI230421P00090000
DHI230421P00091000
|
13 | 91.00 | 90.00 | 0.25 | -32.500 | 106.58 |
| 2023-03-29 | 2023-04-05 |
DHI230428P00090000
DHI230428P00091000
|
14 | 91.00 | 90.00 | 0.30 | 140.000 | 109.82 |
| 2023-04-05 | 2023-04-12 |
DHI230505P00091000
DHI230505P00092000
|
12 | 92.00 | 91.00 | 0.225 | 60.000 | 108.12 |
| 2023-04-12 | 2023-04-19 |
DHI230512P00093000
DHI230512P00094000
|
14 | 94.00 | 93.00 | 0.30 | 280.000 | 108.59 |
| 2023-04-19 | 2023-04-26 |
DHI230519P00095000
DHI230519P00097500
|
5 | 97.50 | 95.00 | 0.60 | 162.500 | 110.19 |
| 2023-04-26 | 2023-05-03 |
DHI230526P00100000
DHI230526P00101000
|
13 | 101.00 | 100.00 | 0.275 | 227.500 | 106.71 |
| 2023-05-03 | 2023-05-10 |
DHI230602P00104000
DHI230602P00105000
|
13 | 105.00 | 104.00 | 0.250 | 32.500 | 112.02 |
| 2023-05-11 | 2023-05-18 |
DHI230609P00104000
DHI230609P00105000
|
13 | 105.00 | 104.00 | 0.275 | 195.000 | 114.01 |
| 2023-05-22 | 2023-05-30 |
DHI230616P00103000
DHI230616P00104000
|
13 | 104.00 | 103.00 | 0.250 | 32.500 | 116.4 |
| 2023-05-30 | 2023-06-06 |
DHI230630P00102000
DHI230630P00103000
|
12 | 103.00 | 102.00 | 0.225 | 240.000 | 121.69 |
| 2023-06-06 | 2023-06-13 |
DHI230707P00110000
DHI230707P00111000
|
12 | 111.00 | 110.00 | 0.225 | 90.000 | 115.39 |
| 2023-06-13 | 2023-06-20 |
DHI230714P00111000
DHI230714P00112000
|
13 | 112.00 | 111.00 | 0.25 | 195.000 | 130.31 |
| 2023-06-20 | 2023-06-27 |
DHI230721P00112000
DHI230721P00113000
|
13 | 113.00 | 112.00 | 0.250 | 195.000 | 127.58 |
| 2023-06-27 | 2023-07-05 |
DHI230728P00117000
DHI230728P00118000
|
13 | 118.00 | 117.00 | 0.250 | -227.500 | 127.55 |
| 2023-07-05 | 2023-07-12 |
DHI230804P00113000
DHI230804P00114000
|
12 | 114.00 | 113.00 | 0.225 | 150.000 | 125.71 |
| 2023-07-12 | 2023-07-19 |
DHI230811P00118000
DHI230811P00119000
|
15 | 119.00 | 118.00 | 0.35 | 300.000 | 123.01 |
| 2023-07-26 | 2023-08-02 |
DHI230825P00123000
DHI230825P00124000
|
13 | 124.00 | 123.00 | 0.25 | -130.000 | 114.94 |
| 2023-08-03 | 2023-08-10 |
DHI230901P00117000
DHI230901P00118000
|
13 | 118.00 | 117.00 | 0.250 | -130.000 | 120.18 |
| 2023-08-10 | 2023-08-17 |
DHI230908P00117000
DHI230908P00118000
|
13 | 118.00 | 117.00 | 0.275 | -292.500 | 117.31 |
| 2023-08-21 | 2023-08-28 |
DHI230915P00110000
DHI230915P00111000
|
13 | 111.00 | 110.00 | 0.275 | 97.500 | 112.37 |
| 2023-08-28 | 2023-09-05 |
DHI230922P00110000
DHI230922P00111000
|
13 | 111.00 | 110.00 | 0.250 | 0.000 | 109.3 |
| 2023-09-05 | 2023-09-12 |
DHI231006P00108000
DHI231006P00109000
|
12 | 109.00 | 108.00 | 0.225 | 30.000 | 104.3 |
| 2023-09-12 | 2023-09-19 |
DHI231013P00109000
DHI231013P00110000
|
13 | 110.00 | 109.00 | 0.250 | 0.000 | 103.66 |
| 2023-09-19 | 2023-09-26 |
DHI231020P00108000
DHI231020P00109000
|
13 | 109.00 | 108.00 | 0.25 | -325.00 | 100.66 |
| 2023-09-26 | 2023-10-03 |
DHI231027P00101000
DHI231027P00102000
|
13 | 102.00 | 101.00 | 0.25 | -162.500 | 101.7 |
| 2023-10-03 | 2023-10-10 |
DHI231103P00096000
DHI231103P00097000
|
14 | 97.00 | 96.00 | 0.30 | 280.000 | 118.86 |
| 2023-10-10 | 2023-10-17 |
DHI231110P00101000
DHI231110P00102000
|
14 | 102.00 | 101.00 | 0.325 | 35.000 | 122.7 |
| 2023-10-17 | 2023-10-24 |
DHI231117P00095000
DHI231117P00097500
|
5 | 97.50 | 95.00 | 0.500 | -75.000 | 128.06 |
| 2023-10-27 | 2023-11-03 |
DHI231124P00095000
DHI231124P00096000
|
14 | 96.00 | 95.00 | 0.30 | 420.00 | 127.48 |
| 2023-11-03 | 2023-11-10 |
DHI231201P00112000
DHI231201P00113000
|
13 | 113.00 | 112.00 | 0.25 | 227.500 | 130.86 |
| 2023-11-10 | 2023-11-17 |
DHI231208P00117000
DHI231208P00118000
|
13 | 118.00 | 117.00 | 0.250 | 260.000 | 138.46 |
| 2023-11-20 | 2023-11-27 |
DHI231215P00123000
DHI231215P00124000
|
13 | 124.00 | 123.00 | 0.25 | -97.500 | 150.11 |
| 2023-11-29 | 2023-12-06 |
DHI231229P00122000
DHI231229P00123000
|
14 | 123.00 | 122.00 | 0.325 | 245.000 | 151.98 |
| 2023-12-07 | 2023-12-14 |
DHI240105P00130000
DHI240105P00131000
|
12 | 131.00 | 130.00 | 0.225 | 930.000 | 148.63 |
| 2023-12-14 | 2023-12-21 |
DHI240112P00146000
DHI240112P00147000
|
13 | 147.00 | 146.00 | 0.275 | -97.500 | 153.92 |
| 2023-12-21 | 2023-12-28 |
DHI240119P00144000
DHI240119P00145000
|
13 | 145.00 | 144.00 | 0.275 | 97.500 | 155.3 |
| 2023-12-28 | 2024-01-04 |
DHI240126P00145000
DHI240126P00146000
|
13 | 146.00 | 145.00 | 0.275 | -97.500 | 140.5 |
| 2024-01-08 | 2024-01-16 |
DHI240202P00145000
DHI240202P00146000
|
14 | 146.00 | 145.00 | 0.325 | 105.000 | 146.89 |
| 2024-01-16 | 2024-01-23 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.050 | -245.000 | 141.27 |
| 2024-02-16 | 2024-02-23 |
DHI240315P00130000
DHI240315P00135000
|
2 | 135.00 | 130.00 | 1.100 | 145.000 | 151.69 |
| 2024-02-26 | 2024-03-04 |
DHI240328P00135000
DHI240328P00140000
|
2 | 140.00 | 135.00 | 1.225 | 120.000 | 164.55 |
| 2024-03-05 | 2024-03-12 |
DHI240405P00140000
DHI240405P00145000
|
2 | 145.00 | 140.00 | 1.225 | 115.000 | 158.52 |
| 2024-03-15 | 2024-03-22 |
DHI240412P00140000
DHI240412P00145000
|
2 | 145.00 | 140.00 | 1.55 | 325.000 | 151.71 |
| 2024-03-22 | 2024-04-01 |
DHI240419P00152500
DHI240419P00155000
|
5 | 155.00 | 152.50 | 0.650 | 0.000 | 142.19 |
| 2024-04-01 | 2024-04-08 |
DHI240426P00150000
DHI240426P00155000
|
2 | 155.00 | 150.00 | 1.200 | -125.000 | 145.33 |
| 2024-04-08 | 2024-04-15 |
DHI240503P00140000
DHI240503P00145000
|
2 | 145.00 | 140.00 | 0.900 | -240.000 | 148.48 |
| 2024-04-15 | 2024-04-22 |
DHI240510P00135000
DHI240510P00140000
|
2 | 140.00 | 135.00 | 1.025 | -60.000 | 149.97 |
| 2024-04-22 | 2024-04-29 |
DHI240517P00137000
DHI240517P00138000
|
14 | 138.00 | 137.00 | 0.300 | 385.000 | 151.5 |
| 2024-05-23 | 2024-05-30 |
DHI240621P00136000
DHI240621P00137000
|
13 | 137.00 | 136.00 | 0.275 | 130.000 | 142.39 |
| 2024-05-30 | 2024-06-06 |
DHI240628P00135000
DHI240628P00140000
|
2 | 140.00 | 135.00 | 1.150 | -30.000 | 140.93 |
| 2024-06-07 | 2024-06-14 |
DHI240705P00130000
DHI240705P00135000
|
2 | 135.00 | 130.00 | 1.300 | 75.000 | 135.56 |
| 2024-06-20 | 2024-06-27 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.425 | 40.000 | 173.84 |
| 2024-07-02 | 2024-07-09 |
DHI240802P00120000
DHI240802P00125000
|
2 | 125.00 | 120.00 | 1.125 | 85.000 | 177.62 |
| 2024-07-11 | 2024-07-18 |
DHI240809P00142000
DHI240809P00143000
|
14 | 143.00 | 142.00 | 0.300 | 350.000 | 172.97 |
| 2024-07-18 | 2024-07-25 |
DHI240816P00160000
DHI240816P00165000
|
2 | 165.00 | 160.00 | 1.100 | 0.000 | 178.02 |
| 2024-07-26 | 2024-08-02 |
DHI240823P00167500
DHI240823P00170000
|
5 | 170.00 | 167.50 | 0.75 | 100.00 | 191.79 |
| 2024-08-02 | 2024-08-09 |
DHI240830P00165000
DHI240830P00167500
|
5 | 167.50 | 165.00 | 0.625 | 187.500 | 188.76 |
| 2024-08-09 | 2024-08-16 |
DHI240906P00162500
DHI240906P00165000
|
5 | 165.00 | 162.50 | 0.600 | 175.000 | 186.14 |
| 2024-08-16 | 2024-08-23 |
DHI240913P00167500
DHI240913P00170000
|
5 | 170.00 | 167.50 | 0.525 | 237.500 | 194.8 |
| 2024-08-26 | 2024-09-03 |
DHI240920P00177500
DHI240920P00180000
|
5 | 180.00 | 177.50 | 0.550 | -175.000 | 191.89 |
| 2024-09-03 | 2024-09-10 |
DHI241004P00172500
DHI241004P00175000
|
5 | 175.00 | 172.50 | 0.675 | 112.500 | 184.64 |
| 2024-09-10 | 2024-09-17 |
DHI241011P00175000
DHI241011P00177500
|
5 | 177.50 | 175.00 | 0.575 | 112.500 | 182.82 |
| 2024-09-17 | 2024-09-24 |
DHI241018P00180000
DHI241018P00185000
|
2 | 185.00 | 180.00 | 1.10 | 15.000 | 194.56 |
| 2024-09-24 | 2024-10-01 |
DHI241025P00182500
DHI241025P00185000
|
5 | 185.00 | 182.50 | 0.625 | -662.500 | 179.24 |
| 2024-10-01 | 2024-10-08 |
DHI241101P00180000
DHI241101P00182500
|
5 | 182.50 | 180.00 | 0.70 | -25.00 | 167.64 |
| 2024-10-08 | 2024-10-15 |
DHI241108P00172500
DHI241108P00175000
|
5 | 175.00 | 172.50 | 0.65 | 62.500 | 168.79 |
| 2024-10-16 | 2024-10-23 |
DHI241115P00175000
DHI241115P00180000
|
2 | 180.00 | 175.00 | 1.15 | -190.00 | 161.61 |
| 2024-10-23 | 2024-10-30 |
DHI241122P00165000
DHI241122P00170000
|
2 | 170.00 | 165.00 | 1.350 | -160.000 | 163.53 |
| 2024-10-30 | 2024-11-06 |
DHI241129P00155000
DHI241129P00160000
|
2 | 160.00 | 155.00 | 1.025 | 40.000 | 168.78 |
| 2024-11-12 | 2024-11-19 |
DHI241213P00150000
DHI241213P00155000
|
2 | 155.00 | 150.00 | 1.175 | 110.000 | 149.87 |
| 2024-11-19 | 2024-11-26 |
DHI241220P00152500
DHI241220P00155000
|
5 | 155.00 | 152.50 | 0.650 | 162.500 | 139.61 |
| 2024-11-26 | 2024-12-03 |
DHI241227P00155000
DHI241227P00160000
|
2 | 160.00 | 155.00 | 1.075 | -5.000 | 140.28 |
| 2024-12-03 | 2024-12-10 |
DHI250103P00155000
DHI250103P00160000
|
2 | 160.00 | 155.00 | 1.125 | -295.000 | 139.89 |
| 2024-12-10 | 2024-12-17 |
DHI250110P00145000
DHI250110P00150000
|
3 | 150.00 | 145.00 | 1.75 | 15.00 | 136.52 |
| 2024-12-17 | 2024-12-24 |
DHI250117P00135000
DHI250117P00140000
|
2 | 140.00 | 135.00 | 1.175 | -90.000 | 147.65 |
| 2025-01-02 | 2025-01-10 |
DHI250131P00125000
DHI250131P00130000
|
2 | 130.00 | 125.00 | 1.15 | -45.000 | 141.9 |
| 2025-01-16 | 2025-01-23 |
DHI250214P00138000
DHI250214P00139000
|
15 | 139.00 | 138.00 | 0.350 | 2025.000 | 130.57 |
| 2025-01-24 | 2025-01-31 |
DHI250221P00137000
DHI250221P00138000
|
14 | 138.00 | 137.00 | 0.300 | -35.000 | 125.98 |
| 2025-02-06 | 2025-02-13 |
DHI250307P00129000
DHI250307P00130000
|
13 | 130.00 | 129.00 | 0.25 | -715.00 | 133.42 |
| 2025-02-13 | 2025-02-20 |
DHI250314P00122000
DHI250314P00123000
|
13 | 123.00 | 122.00 | 0.250 | -1235.000 | 126.78 |
| 2025-02-24 | 2025-03-03 |
DHI250321P00120000
DHI250321P00121000
|
13 | 121.00 | 120.00 | 0.275 | -32.500 | 128.84 |
| 2025-03-03 | 2025-03-10 |
DHI250328P00117000
DHI250328P00118000
|
13 | 118.00 | 117.00 | 0.25 | 162.500 | 125.99 |
| 2025-03-10 | 2025-03-17 |
DHI250404P00126000
DHI250404P00127000
|
13 | 127.00 | 126.00 | 0.275 | -162.500 | 127.87 |
| 2025-03-17 | 2025-03-24 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 1.225 | 95.000 | 121.25 |
| 2025-03-28 | 2025-04-04 |
DHI250425P00118000
DHI250425P00119000
|
13 | 119.00 | 118.00 | 0.275 | -682.500 | 124.56 |
| 2025-04-08 | 2025-04-15 |
DHI250509P00100000
DHI250509P00105000
|
3 | 105.00 | 100.00 | 1.675 | 345.000 | 122.03 |
| 2025-04-15 | 2025-04-22 |
DHI250516P00105000
DHI250516P00110000
|
2 | 110.00 | 105.00 | 1.000 | 115.000 | 125.75 |
| 2025-04-22 | 2025-04-29 |
DHI250523P00117000
DHI250523P00118000
|
13 | 118.00 | 117.00 | 0.275 | 32.500 | 118.65 |
| 2025-04-30 | 2025-05-07 |
DHI250530P00119000
DHI250530P00120000
|
13 | 120.00 | 119.00 | 0.25 | -162.500 | 118.06 |
| 2025-05-08 | 2025-05-15 |
DHI250606P00117000
DHI250606P00118000
|
13 | 118.00 | 117.00 | 0.275 | 130.000 | 120.74 |
| 2025-05-19 | 2025-05-27 |
DHI250613P00118000
DHI250613P00119000
|
13 | 119.00 | 118.00 | 0.275 | -32.500 | 123.08 |
| 2025-05-27 | 2025-06-03 |
DHI250627P00115000
DHI250627P00116000
|
13 | 116.00 | 115.00 | 0.275 | -65.000 | 128.69 |
| 2025-06-03 | 2025-06-10 |
DHI250703P00112000
DHI250703P00113000
|
13 | 113.00 | 112.00 | 0.250 | 292.500 | 131.9 |
| 2025-06-10 | 2025-06-17 |
DHI250711P00120000
DHI250711P00121000
|
13 | 121.00 | 120.00 | 0.25 | 0.00 | 136.82 |
| 2025-06-18 | 2025-06-25 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.10 | 160.000 | 131.8 |
| 2025-06-25 | 2025-07-02 |
DHI250725P00120000
DHI250725P00121000
|
14 | 121.00 | 120.00 | 0.325 | 0.000 | 145.32 |
| 2025-07-02 | 2025-07-09 |
DHI250801P00128000
DHI250801P00129000
|
13 | 129.00 | 128.00 | 0.275 | 65.000 | 150.3 |
| 2025-07-11 | 2025-07-18 |
DHI250808P00129000
DHI250808P00130000
|
15 | 130.00 | 129.00 | 0.350 | -787.500 | 156.5 |
| 2025-07-18 | 2025-07-25 |
DHI250815P00120000
DHI250815P00125000
|
2 | 125.00 | 120.00 | 1.275 | 300.000 | 165.62 |
| 2025-07-29 | 2025-08-05 |
DHI250829P00140000
DHI250829P00141000
|
14 | 141.00 | 140.00 | 0.300 | 210.000 | 0 |
| 2025-08-05 | 2025-08-12 |
DHI250905P00147000
DHI250905P00148000
|
12 | 148.00 | 147.00 | 0.225 | 360.000 | 0 |
| 2025-08-12 | 2025-08-19 |
DHI250912P00149000
DHI250912P00150000
|
12 | 150.00 | 149.00 | 0.20 | 120.00 | 0 |