| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-04 |
DHI090516P00009000
DHI090516P00010000
|
14 | 10.00 | 9.00 | 0.30 | 350.000 | 8.99 |
| 2009-05-20 | 2009-06-08 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.275 | 162.500 | 9.39 |
| 2009-06-17 | 2009-07-06 |
DHI090718P00008000
DHI090718P00009000
|
13 | 9.00 | 8.00 | 0.25 | -162.500 | 9.9 |
| 2009-07-22 | 2009-08-10 |
DHI090822P00009000
DHI090822P00010000
|
13 | 10.00 | 9.00 | 0.275 | 325.000 | 12.66 |
| 2009-08-19 | 2009-09-08 |
DHI090919P00010000
DHI090919P00011000
|
13 | 11.00 | 10.00 | 0.275 | 292.500 | 13.25 |
| 2009-09-16 | 2009-10-05 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -910.000 | 12.2 |
| 2009-10-21 | 2009-11-09 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | 120.000 | 10.37 |
| 2009-11-18 | 2009-12-07 |
DHI091219P00011000
DHI091219P00012000
|
14 | 12.00 | 11.00 | 0.325 | -875.000 | 10.53 |
| 2010-01-25 | 2010-02-11 |
DHI100220P00010000
DHI100220P00011000
|
13 | 11.00 | 10.00 | 0.275 | 357.500 | 12.95 |
| 2010-05-19 | 2010-06-07 |
DHI100619P00011000
DHI100619P00012000
|
13 | 12.00 | 11.00 | 0.260 | -559.000 | 10.75 |
| 2012-04-19 | 2012-05-07 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | 351.000 | 16.01 |
| 2012-05-16 | 2012-06-04 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | -682.500 | 15.88 |
| 2012-06-22 | 2012-07-09 |
DHI120721P00015000
DHI120721P00016000
|
13 | 16.00 | 15.00 | 0.285 | 364.000 | 18.88 |
| 2012-07-18 | 2012-08-06 |
DHI120818P00017000
DHI120818P00018000
|
14 | 18.00 | 17.00 | 0.315 | -259.000 | 18.98 |
| 2012-09-25 | 2012-10-12 |
DHI121020P00020000
DHI121020P00021000
|
13 | 21.00 | 20.00 | 0.25 | -591.500 | 21.48 |
| 2012-10-17 | 2012-11-05 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.305 | 98.000 | 18.9 |
| 2012-11-21 | 2012-12-10 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.315 | -350.000 | 19.75 |
| 2013-01-17 | 2013-02-04 |
DHI130216P00020000
DHI130216P00021000
|
13 | 21.00 | 20.00 | 0.285 | 299.000 | 23.66 |
| 2013-02-13 | 2013-03-04 |
DHI130316P00022000
DHI130316P00023000
|
13 | 23.00 | 22.00 | 0.255 | -32.500 | 24.34 |
| 2013-03-25 | 2013-04-11 |
DHI130420P00023000
DHI130420P00024000
|
13 | 24.00 | 23.00 | 0.28 | -357.500 | 21.98 |
| 2013-04-17 | 2013-05-06 |
DHI130518P00020000
DHI130518P00021000
|
13 | 21.00 | 20.00 | 0.255 | 331.500 | 27.23 |
| 2013-05-22 | 2013-06-10 |
DHI130622P00024000
DHI130622P00025000
|
13 | 25.00 | 24.00 | 0.24 | -767.00 | 21.1 |
| 2013-06-20 | 2013-07-08 |
DHI130720P00019000
DHI130720P00020000
|
13 | 20.00 | 19.00 | 0.250 | -240.500 | 22.07 |
| 2013-07-17 | 2013-08-05 |
DHI130817P00020000
DHI130817P00021000
|
14 | 21.00 | 20.00 | 0.30 | -518.00 | 19 |
| 2013-08-21 | 2013-09-09 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.275 | 234.000 | 20.2 |
| 2013-09-18 | 2013-10-07 |
DHI131019P00019000
DHI131019P00020000
|
13 | 20.00 | 19.00 | 0.235 | -702.000 | 19.02 |
| 2013-10-16 | 2013-11-04 |
DHI131116P00016000
DHI131116P00017000
|
13 | 17.00 | 16.00 | 0.265 | 208.000 | 19.59 |
| 2013-11-21 | 2013-12-09 |
DHI131221P00018000
DHI131221P00019000
|
14 | 19.00 | 18.00 | 0.31 | 112.000 | 20.58 |
| 2013-12-18 | 2014-01-06 |
DHI140118P00018000
DHI140118P00019000
|
12 | 19.00 | 18.00 | 0.230 | 240.000 | 21.59 |
| 2014-01-06 | 2014-01-23 |
DHI140131P00020000
DHI140131P00020500
|
28 | 20.50 | 20.00 | 0.155 | 238.000 | 23.48 |
| 2014-01-23 | 2014-02-10 |
DHI140222P00020000
DHI140222P00021000
|
13 | 21.00 | 20.00 | 0.255 | 299.000 | 23.65 |
| 2014-02-10 | 2014-02-27 |
DHI140307P00022500
DHI140307P00023000
|
31 | 23.00 | 22.50 | 0.185 | 480.500 | 23.47 |
| 2014-02-27 | 2014-03-17 |
DHI140328P00023500
DHI140328P00024000
|
29 | 24.00 | 23.50 | 0.160 | -870.000 | 21.67 |
| 2014-03-17 | 2014-04-03 |
DHI140411P00021000
DHI140411P00021500
|
30 | 21.50 | 21.00 | 0.175 | 375.000 | 21.61 |
| 2014-04-03 | 2014-04-21 |
DHI140502P00021000
DHI140502P00021500
|
28 | 21.50 | 21.00 | 0.145 | -238.000 | 23.12 |
| 2014-04-21 | 2014-05-08 |
DHI140517P00020000
DHI140517P00021000
|
14 | 21.00 | 20.00 | 0.31 | 385.000 | 22.19 |
| 2014-05-08 | 2014-05-27 |
DHI140606P00021000
DHI140606P00021500
|
27 | 21.50 | 21.00 | 0.14 | 337.500 | 24.42 |
| 2014-05-27 | 2014-06-13 |
DHI140627P00022000
DHI140627P00022500
|
28 | 22.50 | 22.00 | 0.155 | 224.000 | 23.83 |
| 2014-06-13 | 2014-06-30 |
DHI140711P00022500
DHI140711P00023000
|
29 | 23.00 | 22.50 | 0.16 | 362.500 | 24.11 |
| 2014-06-30 | 2014-07-17 |
DHI140725P00023500
DHI140725P00024000
|
30 | 24.00 | 23.50 | 0.175 | -225.000 | 21.61 |
| 2014-07-17 | 2014-08-04 |
DHI140816P00022000
DHI140816P00023000
|
14 | 23.00 | 22.00 | 0.320 | -868.000 | 20.84 |
| 2014-08-04 | 2014-08-21 |
DHI140829P00019500
DHI140829P00020000
|
28 | 20.00 | 19.50 | 0.150 | 406.000 | 21.68 |
| 2014-08-21 | 2014-09-08 |
DHI140920P00020500
DHI140920P00021000
|
26 | 21.00 | 20.50 | 0.125 | 91.000 | 21.95 |
| 2014-09-08 | 2014-09-25 |
DHI141003P00020500
DHI141003P00021000
|
28 | 21.00 | 20.50 | 0.150 | -238.000 | 20.73 |
| 2014-09-25 | 2014-10-13 |
DHI141024P00019500
DHI141024P00020000
|
26 | 20.00 | 19.50 | 0.125 | -611.000 | 22.96 |
| 2014-10-14 | 2014-10-31 |
DHI141114P00019000
DHI141114P00019500
|
33 | 19.50 | 19.00 | 0.20 | 610.500 | 24.38 |
| 2014-10-31 | 2014-11-17 |
DHI141128P00021500
DHI141128P00022000
|
29 | 22.00 | 21.50 | 0.165 | 464.000 | 25.49 |
| 2014-11-17 | 2014-12-04 |
DHI141212P00023500
DHI141212P00024000
|
29 | 24.00 | 23.50 | 0.16 | 145.000 | 23.99 |
| 2014-12-04 | 2014-12-22 |
DHI150102P00023500
DHI150102P00024000
|
28 | 24.00 | 23.50 | 0.145 | 392.000 | 24.96 |
| 2014-12-22 | 2015-01-08 |
DHI150117P00024000
DHI150117P00024500
|
28 | 24.50 | 24.00 | 0.145 | 350.000 | 23.76 |
| 2015-01-08 | 2015-01-26 |
DHI150206P00024500
DHI150206P00025000
|
28 | 25.00 | 24.50 | 0.15 | -476.00 | 26.49 |
| 2015-01-27 | 2015-02-13 |
DHI150227P00023000
DHI150227P00023500
|
28 | 23.50 | 23.00 | 0.155 | 378.000 | 27.31 |
| 2015-02-13 | 2015-03-02 |
DHI150313P00026000
DHI150313P00026500
|
29 | 26.50 | 26.00 | 0.16 | 87.00 | 26.35 |
| 2015-03-03 | 2015-03-20 |
DHI150402P00025500
DHI150402P00026000
|
29 | 26.00 | 25.50 | 0.16 | 362.500 | 29.01 |
| 2015-03-23 | 2015-04-09 |
DHI150417P00026000
DHI150417P00026500
|
27 | 26.50 | 26.00 | 0.135 | 324.000 | 28.27 |
| 2015-04-13 | 2015-04-30 |
DHI150508P00027000
DHI150508P00027500
|
28 | 27.50 | 27.00 | 0.155 | -812.000 | 25.92 |
| 2015-04-30 | 2015-05-18 |
DHI150529P00024000
DHI150529P00024500
|
26 | 24.50 | 24.00 | 0.125 | 312.000 | 26.12 |
| 2015-05-18 | 2015-06-04 |
DHI150612P00025500
DHI150612P00026000
|
28 | 26.00 | 25.50 | 0.150 | -14.000 | 26.71 |
| 2015-06-04 | 2015-06-22 |
DHI150702P00025000
DHI150702P00025500
|
27 | 25.50 | 25.00 | 0.140 | 364.500 | 27.59 |
| 2015-06-22 | 2015-07-09 |
DHI150717P00026500
DHI150717P00027000
|
27 | 27.00 | 26.50 | 0.135 | 54.000 | 27.14 |
| 2015-07-09 | 2015-07-27 |
DHI150807P00026500
DHI150807P00027000
|
30 | 27.00 | 26.50 | 0.17 | -285.000 | 28.51 |
| 2015-07-27 | 2015-08-13 |
DHI150821P00025500
DHI150821P00026000
|
30 | 26.00 | 25.50 | 0.175 | 525.000 | 31.01 |
| 2015-08-13 | 2015-08-31 |
DHI150911P00029500
DHI150911P00030000
|
28 | 30.00 | 29.50 | 0.155 | -14.000 | 31.34 |
| 2015-08-31 | 2015-09-17 |
DHI150925P00029000
DHI150925P00029500
|
28 | 29.50 | 29.00 | 0.145 | 364.000 | 30.64 |
| 2015-09-17 | 2015-10-05 |
DHI151016P00030000
DHI151016P00031000
|
13 | 31.00 | 30.00 | 0.250 | -110.500 | 30.04 |
| 2015-10-05 | 2015-10-22 |
DHI151030P00030000
DHI151030P00030500
|
29 | 30.50 | 30.00 | 0.165 | 72.500 | 29.44 |
| 2015-10-22 | 2015-11-09 |
DHI151120P00029500
DHI151120P00030000
|
30 | 30.00 | 29.50 | 0.17 | -480.00 | 32.23 |
| 2015-11-09 | 2015-11-27 |
DHI151204P00027500
DHI151204P00028000
|
28 | 28.00 | 27.50 | 0.145 | 448.000 | 32.99 |
| 2015-11-27 | 2015-12-14 |
DHI151224P00031500
DHI151224P00032000
|
28 | 32.00 | 31.50 | 0.145 | -392.000 | 32.16 |
| 2015-12-14 | 2015-12-31 |
DHI160108P00030000
DHI160108P00030500
|
30 | 30.50 | 30.00 | 0.175 | 195.000 | 27.32 |
| 2015-12-31 | 2016-01-19 |
DHI160129P00030500
DHI160129P00031000
|
29 | 31.00 | 30.50 | 0.165 | -754.000 | 27.51 |
| 2016-01-19 | 2016-02-05 |
DHI160219P00025500
DHI160219P00026000
|
31 | 26.00 | 25.50 | 0.18 | -496.00 | 25.01 |
| 2016-02-05 | 2016-02-22 |
DHI160304P00023000
DHI160304P00023500
|
28 | 23.50 | 23.00 | 0.150 | 280.000 | 28.4 |
| 2016-02-22 | 2016-03-10 |
DHI160324P00025000
DHI160324P00025500
|
30 | 25.50 | 25.00 | 0.170 | 435.000 | 29.4 |
| 2016-03-10 | 2016-03-28 |
DHI160408P00027000
DHI160408P00027500
|
29 | 27.50 | 27.00 | 0.16 | 391.500 | 30.5 |
| 2016-03-28 | 2016-04-14 |
DHI160422P00028500
DHI160422P00029000
|
28 | 29.00 | 28.50 | 0.155 | 196.000 | 31.14 |
| 2016-04-14 | 2016-05-02 |
DHI160513P00030000
DHI160513P00030500
|
29 | 30.50 | 30.00 | 0.16 | -29.00 | 29.1 |
| 2016-05-02 | 2016-05-19 |
DHI160527P00029500
DHI160527P00030000
|
29 | 30.00 | 29.50 | 0.160 | -522.000 | 30.58 |
| 2016-05-23 | 2016-06-09 |
DHI160617P00028000
DHI160617P00028500
|
27 | 28.50 | 28.00 | 0.13 | 351.00 | 30.9 |
| 2016-06-09 | 2016-06-27 |
DHI160708P00030500
DHI160708P00031000
|
27 | 31.00 | 30.50 | 0.135 | -486.000 | 33.82 |
| 2016-06-27 | 2016-07-14 |
DHI160722P00028000
DHI160722P00028500
|
29 | 28.50 | 28.00 | 0.165 | 449.500 | 33.96 |
| 2016-07-14 | 2016-08-01 |
DHI160812P00032500
DHI160812P00033000
|
28 | 33.00 | 32.50 | 0.150 | -210.000 | 32.16 |
| 2016-08-01 | 2016-08-18 |
DHI160826P00031500
DHI160826P00032000
|
27 | 32.00 | 31.50 | 0.135 | -94.500 | 31.94 |
| 2016-08-22 | 2016-09-08 |
DHI160916P00031000
DHI160916P00031500
|
27 | 31.50 | 31.00 | 0.135 | -94.500 | 29.97 |
| 2016-09-08 | 2016-09-26 |
DHI161007P00030500
DHI161007P00031000
|
28 | 31.00 | 30.50 | 0.155 | -588.000 | 29.6 |
| 2016-09-26 | 2016-10-13 |
DHI161021P00028500
DHI161021P00029000
|
26 | 29.00 | 28.50 | 0.120 | -221.000 | 29.08 |
| 2016-10-13 | 2016-10-31 |
DHI161111P00027500
DHI161111P00028000
|
30 | 28.00 | 27.50 | 0.175 | 150.000 | 27.33 |
| 2016-10-31 | 2016-11-17 |
DHI161125P00027500
DHI161125P00028000
|
28 | 28.00 | 27.50 | 0.155 | 154.000 | 28.88 |
| 2016-11-17 | 2016-12-05 |
DHI161216P00027000
DHI161216P00028000
|
14 | 28.00 | 27.00 | 0.295 | -252.000 | 28.04 |
| 2016-12-05 | 2016-12-22 |
DHI161230P00026500
DHI161230P00027000
|
28 | 27.00 | 26.50 | 0.145 | 280.000 | 27.33 |
| 2016-12-22 | 2017-01-09 |
DHI170120P00026500
DHI170120P00027000
|
27 | 27.00 | 26.50 | 0.135 | 175.500 | 28.31 |
| 2017-01-09 | 2017-01-26 |
DHI170203P00026500
DHI170203P00027000
|
28 | 27.00 | 26.50 | 0.15 | 406.000 | 29.89 |
| 2017-01-26 | 2017-02-13 |
DHI170224P00030000
DHI170224P00030500
|
28 | 30.50 | 30.00 | 0.145 | -154.000 | 31.39 |
| 2017-02-13 | 2017-03-02 |
DHI170310P00029500
DHI170310P00030000
|
28 | 30.00 | 29.50 | 0.155 | 406.000 | 33.57 |
| 2017-03-02 | 2017-03-20 |
DHI170331P00031500
DHI170331P00032000
|
30 | 32.00 | 31.50 | 0.170 | 465.000 | 33.31 |
| 2017-03-21 | 2017-04-07 |
DHI170421P00032000
DHI170421P00032500
|
30 | 32.50 | 32.00 | 0.175 | 45.000 | 32.87 |
| 2017-04-07 | 2017-04-24 |
DHI170505P00032000
DHI170505P00032500
|
29 | 32.50 | 32.00 | 0.165 | 116.000 | 32.6 |
| 2017-04-24 | 2017-05-11 |
DHI170519P00032000
DHI170519P00032500
|
29 | 32.50 | 32.00 | 0.16 | 304.500 | 33.79 |
| 2017-05-22 | 2017-06-08 |
DHI170616P00033000
DHI170616P00033500
|
28 | 33.50 | 33.00 | 0.155 | -56.000 | 33.65 |
| 2017-06-08 | 2017-06-26 |
DHI170707P00032500
DHI170707P00033000
|
27 | 33.00 | 32.50 | 0.135 | 229.500 | 35.79 |
| 2017-06-26 | 2017-07-13 |
DHI170721P00033000
DHI170721P00033500
|
28 | 33.50 | 33.00 | 0.155 | 420.000 | 36.61 |
| 2017-07-13 | 2017-07-31 |
DHI170811P00035000
DHI170811P00035500
|
28 | 35.50 | 35.00 | 0.145 | -112.000 | 36.09 |
| 2017-07-31 | 2017-08-17 |
DHI170825P00034500
DHI170825P00035000
|
28 | 35.00 | 34.50 | 0.145 | 224.000 | 35.78 |
| 2017-08-22 | 2017-09-08 |
DHI170922P00034500
DHI170922P00035000
|
27 | 35.00 | 34.50 | 0.14 | 175.500 | 36.9 |
| 2017-09-08 | 2017-09-25 |
DHI171006P00035000
DHI171006P00035500
|
28 | 35.50 | 35.00 | 0.145 | 266.000 | 41.08 |
| 2017-09-25 | 2017-10-12 |
DHI171020P00036000
DHI171020P00036500
|
29 | 36.50 | 36.00 | 0.160 | 304.500 | 42.67 |
| 2017-10-12 | 2017-10-30 |
DHI171110P00040000
DHI171110P00040500
|
29 | 40.50 | 40.00 | 0.165 | 377.000 | 46 |
| 2017-10-30 | 2017-11-16 |
DHI171124P00043000
DHI171124P00043500
|
29 | 43.50 | 43.00 | 0.160 | 478.500 | 50 |
| 2017-11-20 | 2017-12-07 |
DHI171215P00047000
DHI171215P00047500
|
29 | 47.50 | 47.00 | 0.165 | 406.000 | 50.58 |
| 2017-12-07 | 2017-12-26 |
DHI180105P00048500
DHI180105P00049000
|
28 | 49.00 | 48.50 | 0.150 | 350.000 | 52.49 |
| 2017-12-26 | 2018-01-12 |
DHI180126P00049500
DHI180126P00050000
|
28 | 50.00 | 49.50 | 0.145 | 210.000 | 50.35 |
| 2018-01-16 | 2018-02-02 |
DHI180216P00048000
DHI180216P00049000
|
13 | 49.00 | 48.00 | 0.260 | -663.000 | 45.57 |
| 2018-02-02 | 2018-02-20 |
DHI180302P00045000
DHI180302P00045500
|
30 | 45.50 | 45.00 | 0.175 | -225.000 | 42.05 |
| 2018-02-20 | 2018-03-09 |
DHI180323P00043500
DHI180323P00044000
|
29 | 44.00 | 43.50 | 0.165 | -188.500 | 43.3 |
| 2018-03-09 | 2018-03-26 |
DHI180406P00042500
DHI180406P00043000
|
30 | 43.00 | 42.50 | 0.17 | 195.000 | 45.35 |
| 2018-03-28 | 2018-04-16 |
DHI180427P00041500
DHI180427P00042000
|
30 | 42.00 | 41.50 | 0.170 | 300.000 | 45.13 |
| 2018-04-16 | 2018-05-03 |
DHI180511P00043000
DHI180511P00043500
|
30 | 43.50 | 43.00 | 0.170 | 150.000 | 43.87 |
| 2018-05-03 | 2018-05-21 |
DHI180601P00043000
DHI180601P00043500
|
32 | 43.50 | 43.00 | 0.19 | -720.000 | 42.21 |
| 2018-05-21 | 2018-06-07 |
DHI180615P00040000
DHI180615P00040500
|
28 | 40.50 | 40.00 | 0.15 | 434.000 | 42.84 |
| 2018-06-07 | 2018-06-25 |
DHI180706P00041000
DHI180706P00041500
|
28 | 41.50 | 41.00 | 0.155 | -532.000 | 41.42 |
| 2018-06-25 | 2018-07-12 |
DHI180720P00038500
DHI180720P00039000
|
28 | 39.00 | 38.50 | 0.150 | 364.000 | 42.55 |
| 2018-07-12 | 2018-07-30 |
DHI180810P00040000
DHI180810P00040500
|
32 | 40.50 | 40.00 | 0.19 | 464.000 | 44.92 |
| 2018-07-30 | 2018-08-16 |
DHI180824P00042000
DHI180824P00042500
|
28 | 42.50 | 42.00 | 0.155 | 280.000 | 44.96 |
| 2018-08-16 | 2018-09-04 |
DHI180914P00043000
DHI180914P00043500
|
29 | 43.50 | 43.00 | 0.16 | 203.000 | 43 |
| 2018-09-04 | 2018-09-21 |
DHI181005P00043500
DHI181005P00044000
|
30 | 44.00 | 43.50 | 0.17 | -825.000 | 40.26 |
| 2018-09-21 | 2018-10-08 |
DHI181019P00040000
DHI181019P00041000
|
13 | 41.00 | 40.00 | 0.240 | -253.500 | 35.92 |
| 2018-10-08 | 2018-10-25 |
DHI181102P00039500
DHI181102P00040000
|
30 | 40.00 | 39.50 | 0.170 | -840.000 | 36.09 |
| 2018-10-26 | 2018-11-12 |
DHI181123P00034000
DHI181123P00035000
|
14 | 35.00 | 34.00 | 0.33 | -462.00 | 35.81 |
| 2018-11-12 | 2018-11-29 |
DHI181207P00032500
DHI181207P00033000
|
29 | 33.00 | 32.50 | 0.165 | 449.500 | 36.46 |
| 2018-11-29 | 2018-12-17 |
DHI181228P00036000
DHI181228P00036500
|
29 | 36.50 | 36.00 | 0.160 | -536.500 | 34.59 |
| 2018-12-17 | 2019-01-03 |
DHI190111P00034000
DHI190111P00034500
|
28 | 34.50 | 34.00 | 0.155 | 0.000 | 39.6 |
| 2019-01-03 | 2019-01-22 |
DHI190201P00033500
DHI190201P00034000
|
29 | 34.00 | 33.50 | 0.165 | 232.000 | 37.99 |
| 2019-01-23 | 2019-02-11 |
DHI190222P00036000
DHI190222P00036500
|
33 | 36.50 | 36.00 | 0.205 | 330.000 | 40.84 |
| 2019-02-11 | 2019-02-28 |
DHI190308P00036500
DHI190308P00037000
|
34 | 37.00 | 36.50 | 0.21 | 425.000 | 40.4 |
| 2019-02-28 | 2019-03-18 |
DHI190329P00037500
DHI190329P00038000
|
28 | 38.00 | 37.50 | 0.145 | 350.000 | 41.38 |
| 2019-03-18 | 2019-04-04 |
DHI190418P00039000
DHI190418P00039500
|
30 | 39.50 | 39.00 | 0.17 | 390.00 | 46.42 |
| 2019-04-04 | 2019-04-22 |
DHI190503P00041000
DHI190503P00041500
|
30 | 41.50 | 41.00 | 0.17 | 360.000 | 44.13 |
| 2019-04-22 | 2019-05-09 |
DHI190517P00044000
DHI190517P00044500
|
30 | 44.50 | 44.00 | 0.175 | -495.000 | 44.54 |
| 2019-05-09 | 2019-05-28 |
DHI190607P00042000
DHI190607P00042500
|
28 | 42.50 | 42.00 | 0.155 | 238.000 | 45.6 |
| 2019-05-28 | 2019-06-14 |
DHI190628P00042500
DHI190628P00043000
|
28 | 43.00 | 42.50 | 0.155 | 322.000 | 43.13 |
| 2019-06-14 | 2019-07-01 |
DHI190712P00044500
DHI190712P00045000
|
28 | 45.00 | 44.50 | 0.150 | -784.000 | 45.49 |
| 2019-07-01 | 2019-07-18 |
DHI190726P00042500
DHI190726P00043000
|
30 | 43.00 | 42.50 | 0.175 | 435.000 | 44.5 |
| 2019-07-18 | 2019-08-05 |
DHI190816P00043000
DHI190816P00044000
|
14 | 44.00 | 43.00 | 0.33 | 238.00 | 47.75 |
| 2019-08-05 | 2019-08-22 |
DHI190830P00044500
DHI190830P00045000
|
30 | 45.00 | 44.50 | 0.170 | 495.000 | 49.47 |
| 2019-08-22 | 2019-09-09 |
DHI190920P00049000
DHI190920P00049500
|
30 | 49.50 | 49.00 | 0.170 | -45.000 | 51.58 |
| 2019-09-09 | 2019-09-26 |
DHI191004P00048500
DHI191004P00049000
|
29 | 49.00 | 48.50 | 0.160 | 391.500 | 52.54 |
| 2019-09-26 | 2019-10-14 |
DHI191025P00051000
DHI191025P00051500
|
28 | 51.50 | 51.00 | 0.150 | 0.000 | 53.71 |
| 2019-10-14 | 2019-10-31 |
DHI191108P00051000
DHI191108P00051500
|
28 | 51.50 | 51.00 | 0.155 | 98.000 | 51.15 |
| 2019-10-31 | 2019-11-18 |
DHI191129P00050500
DHI191129P00051000
|
29 | 51.00 | 50.50 | 0.165 | 406.000 | 55.35 |
| 2019-11-18 | 2019-12-05 |
DHI191213P00053000
DHI191213P00053500
|
30 | 53.50 | 53.00 | 0.17 | 390.00 | 54.81 |
| 2019-12-05 | 2019-12-23 |
DHI200103P00054500
DHI200103P00055000
|
30 | 55.00 | 54.50 | 0.175 | -795.000 | 52.96 |
| 2019-12-23 | 2020-01-09 |
DHI200117P00051500
DHI200117P00052000
|
29 | 52.00 | 51.50 | 0.16 | 203.000 | 55.71 |
| 2020-01-09 | 2020-01-27 |
DHI200207P00051500
DHI200207P00052000
|
30 | 52.00 | 51.50 | 0.17 | 465.000 | 60.7 |
| 2020-01-27 | 2020-02-13 |
DHI200221P00058000
DHI200221P00058500
|
29 | 58.50 | 58.00 | 0.165 | 420.500 | 61.88 |
| 2020-02-13 | 2020-03-02 |
DHI200313P00060000
DHI200313P00060500
|
28 | 60.50 | 60.00 | 0.15 | -1050.000 | 39.3 |
| 2020-03-02 | 2020-03-19 |
DHI200327P00053000
DHI200327P00053500
|
28 | 53.50 | 53.00 | 0.145 | -1204.000 | 36.88 |
| 2020-03-20 | 2020-04-06 |
DHI200417P00027500
DHI200417P00030000
|
6 | 30.00 | 27.50 | 1.020 | 489.000 | 39.88 |
| 2020-04-08 | 2020-04-27 |
DHI200508P00037500
DHI200508P00038000
|
28 | 38.00 | 37.50 | 0.155 | 1834.000 | 49.59 |
| 2020-04-28 | 2020-05-15 |
DHI200529P00045000
DHI200529P00045500
|
31 | 45.50 | 45.00 | 0.185 | 155.000 | 55.3 |
| 2020-05-15 | 2020-06-01 |
DHI200612P00045500
DHI200612P00046000
|
32 | 46.00 | 45.50 | 0.19 | 1120.000 | 54 |
| 2020-06-01 | 2020-06-18 |
DHI200702P00053000
DHI200702P00053500
|
28 | 53.50 | 53.00 | 0.145 | 112.000 | 54.07 |
| 2020-06-18 | 2020-07-06 |
DHI200717P00052500
DHI200717P00055000
|
5 | 55.00 | 52.50 | 0.735 | 22.500 | 63.48 |
| 2020-07-06 | 2020-07-23 |
DHI200731P00054000
DHI200731P00054500
|
35 | 54.50 | 54.00 | 0.220 | 700.000 | 66.16 |
| 2020-07-23 | 2020-08-10 |
DHI200821P00061500
DHI200821P00062000
|
31 | 62.00 | 61.50 | 0.185 | 434.000 | 76.97 |
| 2020-08-10 | 2020-08-27 |
DHI200904P00067500
DHI200904P00068000
|
28 | 68.00 | 67.50 | 0.150 | 350.000 | 68.23 |
| 2020-08-27 | 2020-09-14 |
DHI200925P00070000
DHI200925P00070500
|
34 | 70.50 | 70.00 | 0.21 | 272.00 | 71.83 |
| 2020-09-14 | 2020-10-01 |
DHI201009P00070500
DHI201009P00071000
|
32 | 71.00 | 70.50 | 0.195 | 480.000 | 78.09 |
| 2020-10-01 | 2020-10-19 |
DHI201030P00075000
DHI201030P00075500
|
35 | 75.50 | 75.00 | 0.215 | -105.000 | 66.81 |
| 2020-10-20 | 2020-11-06 |
DHI201120P00074000
DHI201120P00074500
|
33 | 74.50 | 74.00 | 0.200 | 0.000 | 75 |
| 2020-11-10 | 2020-11-27 |
DHI201211P00068500
DHI201211P00069000
|
33 | 69.00 | 68.50 | 0.20 | 544.500 | 69.91 |
| 2020-11-27 | 2020-12-14 |
DHI201224P00073500
DHI201224P00074000
|
31 | 74.00 | 73.50 | 0.185 | -356.500 | 71.85 |
| 2020-12-14 | 2020-12-31 |
DHI210108P00068000
DHI210108P00069000
|
14 | 69.00 | 68.00 | 0.305 | -210.000 | 66.96 |
| 2021-01-04 | 2021-01-21 |
DHI210129P00065000
DHI210129P00065500
|
31 | 65.50 | 65.00 | 0.18 | 1054.000 | 76.8 |
| 2021-01-25 | 2021-02-11 |
DHI210219P00076000
DHI210219P00077000
|
16 | 77.00 | 76.00 | 0.405 | 576.000 | 79.21 |
| 2021-02-11 | 2021-03-01 |
DHI210312P00081000
DHI210312P00081500
|
29 | 81.50 | 81.00 | 0.165 | -1116.500 | 80.69 |
| 2021-03-16 | 2021-04-05 |
DHI210416P00077500
DHI210416P00080000
|
5 | 80.00 | 77.50 | 0.770 | 417.500 | 96.37 |
| 2021-04-05 | 2021-04-22 |
DHI210430P00089000
DHI210430P00090000
|
15 | 90.00 | 89.00 | 0.345 | 420.000 | 98.29 |
| 2021-04-22 | 2021-05-10 |
DHI210521P00092500
DHI210521P00093000
|
34 | 93.00 | 92.50 | 0.21 | 680.000 | 90.53 |
| 2021-05-10 | 2021-05-27 |
DHI210604P00101000
DHI210604P00102000
|
15 | 102.00 | 101.00 | 0.370 | -1057.500 | 92.58 |
| 2021-05-27 | 2021-06-14 |
DHI210625P00092500
DHI210625P00093000
|
33 | 93.00 | 92.50 | 0.205 | -643.500 | 88.85 |
| 2021-06-14 | 2021-07-01 |
DHI210709P00085000
DHI210709P00086000
|
15 | 86.00 | 85.00 | 0.355 | 495.000 | 89.57 |
| 2021-07-12 | 2021-07-29 |
DHI210806P00086500
DHI210806P00087000
|
31 | 87.00 | 86.50 | 0.18 | 604.500 | 94.7 |
| 2021-08-02 | 2021-08-19 |
DHI210827P00093000
DHI210827P00094000
|
14 | 94.00 | 93.00 | 0.315 | -273.000 | 96.96 |
| 2021-08-20 | 2021-09-07 |
DHI210917P00090000
DHI210917P00092500
|
5 | 92.50 | 90.00 | 0.695 | 20.000 | 90.8 |
| 2021-09-07 | 2021-09-24 |
DHI211008P00091000
DHI211008P00092000
|
14 | 92.00 | 91.00 | 0.320 | -637.000 | 83.41 |
| 2021-09-27 | 2021-10-14 |
DHI211022P00084000
DHI211022P00085000
|
14 | 85.00 | 84.00 | 0.30 | 182.000 | 88.59 |
| 2021-10-18 | 2021-11-04 |
DHI211112P00085000
DHI211112P00086000
|
14 | 86.00 | 85.00 | 0.330 | 140.000 | 97.79 |
| 2021-11-04 | 2021-11-22 |
DHI211203P00087000
DHI211203P00088000
|
14 | 88.00 | 87.00 | 0.310 | 35.000 | 102.54 |
| 2021-11-22 | 2021-12-09 |
DHI211223P00097000
DHI211223P00098000
|
16 | 98.00 | 97.00 | 0.410 | 344.000 | 104.92 |
| 2021-12-13 | 2021-12-30 |
DHI220107P00105000
DHI220107P00106000
|
16 | 106.00 | 105.00 | 0.39 | 208.000 | 95.24 |
| 2021-12-30 | 2022-01-18 |
DHI220128P00104000
DHI220128P00105000
|
16 | 105.00 | 104.00 | 0.41 | -824.000 | 86.05 |
| 2022-01-18 | 2022-02-04 |
DHI220218P00087500
DHI220218P00090000
|
5 | 90.00 | 87.50 | 0.785 | -595.000 | 83.44 |
| 2022-02-07 | 2022-02-24 |
DHI220304P00082000
DHI220304P00083000
|
14 | 83.00 | 82.00 | 0.32 | -350.00 | 85.4 |
| 2022-02-24 | 2022-03-14 |
DHI220325P00079000
DHI220325P00080000
|
16 | 80.00 | 79.00 | 0.39 | -896.000 | 77.76 |
| 2022-03-14 | 2022-03-31 |
DHI220414P00072500
DHI220414P00075000
|
6 | 75.00 | 72.50 | 0.985 | 15.000 | 72.51 |
| 2022-04-01 | 2022-04-18 |
DHI220429P00073000
DHI220429P00074000
|
14 | 74.00 | 73.00 | 0.325 | -525.000 | 69.59 |
| 2022-04-18 | 2022-05-05 |
DHI220513P00068000
DHI220513P00069000
|
14 | 69.00 | 68.00 | 0.325 | -35.000 | 68.53 |
| 2022-05-05 | 2022-05-23 |
DHI220603P00068000
DHI220603P00069000
|
14 | 69.00 | 68.00 | 0.325 | -385.000 | 76 |
| 2022-05-23 | 2022-06-09 |
DHI220617P00064000
DHI220617P00065000
|
14 | 65.00 | 64.00 | 0.325 | 385.000 | 60.56 |
| 2022-06-10 | 2022-06-27 |
DHI220708P00067000
DHI220708P00068000
|
16 | 68.00 | 67.00 | 0.375 | -160.000 | 73.36 |
| 2022-06-27 | 2022-07-14 |
DHI220722P00065000
DHI220722P00066000
|
16 | 66.00 | 65.00 | 0.375 | 440.000 | 77.39 |
| 2022-07-14 | 2022-08-01 |
DHI220812P00069000
DHI220812P00070000
|
15 | 70.00 | 69.00 | 0.35 | 487.500 | 79.72 |
| 2022-08-01 | 2022-08-18 |
DHI220826P00075000
DHI220826P00076000
|
14 | 76.00 | 75.00 | 0.325 | -35.000 | 72.81 |
| 2022-08-18 | 2022-09-06 |
DHI220916P00072500
DHI220916P00075000
|
5 | 75.00 | 72.50 | 0.800 | -550.000 | 71.12 |
| 2022-09-06 | 2022-09-23 |
DHI221007P00067000
DHI221007P00068000
|
16 | 68.00 | 67.00 | 0.375 | 200.000 | 71.91 |
| 2022-09-23 | 2022-10-10 |
DHI221021P00068000
DHI221021P00069000
|
13 | 69.00 | 68.00 | 0.275 | 0.000 | 69.75 |
| 2022-10-10 | 2022-10-27 |
DHI221104P00069000
DHI221104P00070000
|
14 | 70.00 | 69.00 | 0.325 | 315.000 | 75.18 |
| 2022-10-27 | 2022-11-14 |
DHI221125P00073000
DHI221125P00074000
|
14 | 74.00 | 73.00 | 0.325 | 385.000 | 83.89 |
| 2022-11-14 | 2022-12-01 |
DHI221209P00078000
DHI221209P00079000
|
16 | 79.00 | 78.00 | 0.375 | 680.000 | 85.34 |
| 2022-12-01 | 2022-12-19 |
DHI221230P00084000
DHI221230P00085000
|
14 | 85.00 | 84.00 | 0.300 | 175.000 | 89.14 |
| 2022-12-19 | 2023-01-05 |
DHI230113P00085000
DHI230113P00086000
|
16 | 86.00 | 85.00 | 0.400 | 480.000 | 94.96 |
| 2023-01-06 | 2023-01-23 |
DHI230203P00090000
DHI230203P00091000
|
14 | 91.00 | 90.00 | 0.325 | 105.000 | 99.47 |
| 2023-01-23 | 2023-02-09 |
DHI230217P00092500
DHI230217P00093000
|
30 | 93.00 | 92.50 | 0.175 | 225.000 | 94.38 |
| 2023-02-09 | 2023-02-27 |
DHI230310P00095000
DHI230310P00096000
|
16 | 96.00 | 95.00 | 0.400 | -560.000 | 94.1 |
| 2023-02-27 | 2023-03-16 |
DHI230324P00089000
DHI230324P00090000
|
16 | 90.00 | 89.00 | 0.375 | 440.000 | 96.93 |
| 2023-03-16 | 2023-04-03 |
DHI230414P00095000
DHI230414P00096000
|
16 | 96.00 | 95.00 | 0.400 | 320.000 | 98.25 |
| 2023-04-03 | 2023-04-20 |
DHI230428P00095000
DHI230428P00096000
|
14 | 96.00 | 95.00 | 0.300 | 385.000 | 109.82 |
| 2023-04-24 | 2023-05-11 |
DHI230519P00106000
DHI230519P00107000
|
15 | 107.00 | 106.00 | 0.350 | 225.000 | 110.19 |
| 2023-05-11 | 2023-05-30 |
DHI230609P00106000
DHI230609P00107000
|
14 | 107.00 | 106.00 | 0.30 | -105.000 | 114.01 |
| 2023-05-30 | 2023-06-16 |
DHI230630P00104000
DHI230630P00105000
|
15 | 105.00 | 104.00 | 0.35 | 900.00 | 121.69 |
| 2023-06-16 | 2023-07-03 |
DHI230714P00114000
DHI230714P00115000
|
14 | 115.00 | 114.00 | 0.300 | 280.000 | 130.31 |
| 2023-07-03 | 2023-07-20 |
DHI230728P00117000
DHI230728P00118000
|
14 | 118.00 | 117.00 | 0.325 | 385.000 | 127.55 |
| 2023-07-24 | 2023-08-10 |
DHI230818P00127000
DHI230818P00128000
|
15 | 128.00 | 127.00 | 0.350 | -675.000 | 117.31 |
| 2023-08-10 | 2023-08-28 |
DHI230908P00120000
DHI230908P00121000
|
15 | 121.00 | 120.00 | 0.35 | -600.00 | 117.31 |
| 2023-08-28 | 2023-09-14 |
DHI230922P00113000
DHI230922P00114000
|
17 | 114.00 | 113.00 | 0.425 | 127.500 | 109.3 |
| 2023-09-14 | 2023-10-02 |
DHI231013P00112000
DHI231013P00113000
|
14 | 113.00 | 112.00 | 0.325 | -805.000 | 103.66 |
| 2023-10-02 | 2023-10-19 |
DHI231027P00103000
DHI231027P00104000
|
13 | 104.00 | 103.00 | 0.275 | -487.500 | 101.7 |
| 2023-10-19 | 2023-11-06 |
DHI231117P00095000
DHI231117P00097500
|
5 | 97.50 | 95.00 | 0.75 | 350.000 | 128.06 |
| 2023-11-06 | 2023-11-24 |
DHI231201P00114000
DHI231201P00115000
|
14 | 115.00 | 114.00 | 0.325 | 455.000 | 130.86 |
| 2023-11-24 | 2023-12-11 |
DHI231222P00125000
DHI231222P00126000
|
16 | 126.00 | 125.00 | 0.375 | 760.000 | 149.94 |
| 2023-12-11 | 2023-12-28 |
DHI240105P00136000
DHI240105P00137000
|
16 | 137.00 | 136.00 | 0.375 | 640.000 | 148.63 |
| 2023-12-29 | 2024-01-16 |
DHI240126P00148000
DHI240126P00149000
|
16 | 149.00 | 148.00 | 0.40 | 120.000 | 140.5 |
| 2024-01-16 | 2024-02-02 |
DHI240216P00145000
DHI240216P00150000
|
2 | 150.00 | 145.00 | 1.625 | -205.000 | 141.27 |
| 2024-02-02 | 2024-02-20 |
DHI240301P00140000
DHI240301P00145000
|
2 | 145.00 | 140.00 | 1.575 | -120.000 | 152.97 |
| 2024-02-20 | 2024-03-08 |
DHI240322P00135000
DHI240322P00140000
|
2 | 140.00 | 135.00 | 1.65 | 335.000 | 161.82 |
| 2024-03-08 | 2024-03-25 |
DHI240405P00145000
DHI240405P00150000
|
2 | 150.00 | 145.00 | 1.425 | 255.000 | 158.52 |
| 2024-03-25 | 2024-04-11 |
DHI240419P00152500
DHI240419P00155000
|
5 | 155.00 | 152.50 | 0.775 | -337.500 | 142.19 |
| 2024-04-11 | 2024-04-29 |
DHI240510P00140000
DHI240510P00145000
|
2 | 145.00 | 140.00 | 1.375 | -40.000 | 149.97 |
| 2024-04-30 | 2024-05-17 |
DHI240531P00135000
DHI240531P00140000
|
3 | 140.00 | 135.00 | 1.875 | 562.500 | 147.8 |
| 2024-05-22 | 2024-06-10 |
DHI240621P00141000
DHI240621P00142000
|
14 | 142.00 | 141.00 | 0.325 | -175.000 | 142.39 |
| 2024-06-10 | 2024-06-27 |
DHI240705P00135000
DHI240705P00140000
|
2 | 140.00 | 135.00 | 1.475 | 65.000 | 135.56 |
| 2024-07-02 | 2024-07-19 |
DHI240802P00125000
DHI240802P00130000
|
2 | 130.00 | 125.00 | 1.30 | 155.000 | 177.62 |
| 2024-07-19 | 2024-08-05 |
DHI240816P00165000
DHI240816P00170000
|
2 | 170.00 | 165.00 | 1.60 | 30.00 | 178.02 |
| 2024-08-05 | 2024-08-22 |
DHI240830P00167500
DHI240830P00170000
|
6 | 170.00 | 167.50 | 0.90 | 480.00 | 188.76 |
| 2024-08-22 | 2024-09-09 |
DHI240920P00180000
DHI240920P00182500
|
6 | 182.50 | 180.00 | 0.90 | 150.000 | 191.89 |
| 2024-09-09 | 2024-09-26 |
DHI241004P00180000
DHI241004P00182500
|
5 | 182.50 | 180.00 | 0.75 | 75.000 | 184.64 |
| 2024-09-26 | 2024-10-14 |
DHI241025P00182500
DHI241025P00185000
|
6 | 185.00 | 182.50 | 0.85 | 15.000 | 179.24 |
| 2024-10-15 | 2024-11-01 |
DHI241115P00180000
DHI241115P00185000
|
3 | 185.00 | 180.00 | 1.75 | -885.00 | 161.61 |
| 2024-11-01 | 2024-11-18 |
DHI241129P00155000
DHI241129P00160000
|
2 | 160.00 | 155.00 | 1.175 | -45.000 | 168.78 |
| 2024-11-18 | 2024-12-05 |
DHI241213P00150000
DHI241213P00155000
|
2 | 155.00 | 150.00 | 1.225 | 75.000 | 149.87 |
| 2024-12-05 | 2024-12-23 |
DHI250103P00150000
DHI250103P00155000
|
3 | 155.00 | 150.00 | 1.725 | -937.500 | 139.89 |
| 2024-12-23 | 2025-01-10 |
DHI250117P00137000
DHI250117P00138000
|
16 | 138.00 | 137.00 | 0.40 | 1560.000 | 147.65 |
| 2025-01-21 | 2025-02-07 |
DHI250221P00140000
DHI250221P00141000
|
17 | 141.00 | 140.00 | 0.425 | -1147.500 | 125.98 |
| 2025-02-07 | 2025-02-24 |
DHI250307P00125000
DHI250307P00126000
|
16 | 126.00 | 125.00 | 0.375 | -200.000 | 133.42 |
| 2025-02-25 | 2025-03-14 |
DHI250328P00128000
DHI250328P00129000
|
15 | 129.00 | 128.00 | 0.35 | -300.00 | 125.99 |
| 2025-03-14 | 2025-03-31 |
DHI250411P00123000
DHI250411P00124000
|
16 | 124.00 | 123.00 | 0.40 | 160.000 | 119.78 |
| 2025-03-31 | 2025-04-17 |
DHI250425P00123000
DHI250425P00124000
|
16 | 124.00 | 123.00 | 0.40 | -240.00 | 124.56 |
| 2025-04-21 | 2025-05-08 |
DHI250516P00117000
DHI250516P00118000
|
16 | 118.00 | 117.00 | 0.40 | 360.000 | 125.75 |
| 2025-05-08 | 2025-05-27 |
DHI250606P00120000
DHI250606P00121000
|
16 | 121.00 | 120.00 | 0.40 | -320.00 | 120.74 |
| 2025-06-02 | 2025-06-20 |
DHI250627P00114000
DHI250627P00115000
|
15 | 115.00 | 114.00 | 0.35 | 262.500 | 128.69 |
| 2025-06-20 | 2025-07-07 |
DHI250718P00115000
DHI250718P00120000
|
2 | 120.00 | 115.00 | 1.325 | 230.000 | 131.8 |
| 2025-07-07 | 2025-07-24 |
DHI250801P00127000
DHI250801P00128000
|
16 | 128.00 | 127.00 | 0.40 | 1200.00 | 150.3 |
| 2025-07-25 | 2025-08-11 |
DHI250822P00142000
DHI250822P00143000
|
14 | 143.00 | 142.00 | 0.30 | 805.000 | 0 |