| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-12 |
DHI090516P00009000
DHI090516P00010000
|
14 | 10.00 | 9.00 | 0.30 | -315.000 | 8.99 |
| 2009-05-20 | 2009-06-16 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.275 | 292.500 | 9.39 |
| 2009-06-17 | 2009-07-14 |
DHI090718P00008000
DHI090718P00009000
|
13 | 9.00 | 8.00 | 0.25 | 0.000 | 9.9 |
| 2009-07-22 | 2009-08-18 |
DHI090822P00009000
DHI090822P00010000
|
13 | 10.00 | 9.00 | 0.275 | 357.500 | 12.66 |
| 2009-08-19 | 2009-09-15 |
DHI090919P00010000
DHI090919P00011000
|
13 | 11.00 | 10.00 | 0.275 | 357.500 | 13.25 |
| 2009-09-16 | 2009-10-13 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -735.000 | 12.2 |
| 2009-10-21 | 2009-11-17 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | 180.000 | 10.37 |
| 2009-11-18 | 2009-12-15 |
DHI091219P00011000
DHI091219P00012000
|
14 | 12.00 | 11.00 | 0.325 | -945.000 | 10.53 |
| 2010-01-25 | 2010-02-22 |
DHI100220P00010000
DHI100220P00011000
|
13 | 11.00 | 10.00 | 0.275 | 0 | 12.95 |
| 2010-05-19 | 2010-06-15 |
DHI100619P00011000
DHI100619P00012000
|
13 | 12.00 | 11.00 | 0.260 | -377.000 | 10.75 |
| 2012-04-19 | 2012-05-16 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | 364.000 | 16.01 |
| 2012-05-16 | 2012-06-12 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | -448.500 | 15.88 |
| 2012-06-22 | 2012-07-19 |
DHI120721P00015000
DHI120721P00016000
|
13 | 16.00 | 15.00 | 0.285 | 370.500 | 18.88 |
| 2012-07-19 | 2012-08-15 |
DHI120818P00017000
DHI120818P00018000
|
14 | 18.00 | 17.00 | 0.315 | 210.000 | 18.98 |
| 2012-09-25 | 2012-10-22 |
DHI121020P00020000
DHI121020P00021000
|
13 | 21.00 | 20.00 | 0.25 | 0 | 21.48 |
| 2012-11-21 | 2012-12-18 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.315 | 406.000 | 19.75 |
| 2013-01-17 | 2013-02-13 |
DHI130216P00020000
DHI130216P00021000
|
13 | 21.00 | 20.00 | 0.285 | 370.500 | 23.66 |
| 2013-02-13 | 2013-03-12 |
DHI130316P00022000
DHI130316P00023000
|
13 | 23.00 | 22.00 | 0.255 | 240.500 | 24.34 |
| 2013-03-25 | 2013-04-22 |
DHI130420P00023000
DHI130420P00024000
|
13 | 24.00 | 23.00 | 0.28 | -1300.00 | 21.98 |
| 2013-04-22 | 2013-05-20 |
DHI130518P00020000
DHI130518P00021000
|
13 | 21.00 | 20.00 | 0.25 | 0 | 27.23 |
| 2013-05-22 | 2013-06-18 |
DHI130622P00024000
DHI130622P00025000
|
13 | 25.00 | 24.00 | 0.24 | -403.00 | 21.1 |
| 2013-06-20 | 2013-07-17 |
DHI130720P00019000
DHI130720P00020000
|
13 | 20.00 | 19.00 | 0.250 | 312.000 | 22.07 |
| 2013-07-17 | 2013-08-13 |
DHI130817P00020000
DHI130817P00021000
|
14 | 21.00 | 20.00 | 0.30 | -973.000 | 19 |
| 2013-08-21 | 2013-09-17 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.275 | 344.500 | 20.2 |
| 2013-09-18 | 2013-10-15 |
DHI131019P00019000
DHI131019P00020000
|
13 | 20.00 | 19.00 | 0.235 | -962.000 | 19.02 |
| 2013-10-16 | 2013-11-12 |
DHI131116P00016000
DHI131116P00017000
|
13 | 17.00 | 16.00 | 0.265 | 318.500 | 19.59 |
| 2013-11-21 | 2013-12-18 |
DHI131221P00018000
DHI131221P00019000
|
14 | 19.00 | 18.00 | 0.31 | 392.00 | 20.58 |
| 2013-12-18 | 2014-01-14 |
DHI140118P00018000
DHI140118P00019000
|
12 | 19.00 | 18.00 | 0.230 | 270.000 | 21.59 |
| 2014-01-16 | 2014-02-12 |
DHI140214P00020500
DHI140214P00021000
|
28 | 21.00 | 20.50 | 0.155 | 434.000 | 23.62 |
| 2014-02-12 | 2014-03-11 |
DHI140314P00022000
DHI140314P00022500
|
30 | 22.50 | 22.00 | 0.175 | 75.000 | 22.04 |
| 2014-03-11 | 2014-04-07 |
DHI140411P00021500
DHI140411P00022000
|
30 | 22.00 | 21.50 | 0.175 | -195.000 | 21.61 |
| 2014-04-07 | 2014-05-02 |
DHI140502P00020500
DHI140502P00021000
|
30 | 21.00 | 20.50 | 0.170 | 510.000 | 23.12 |
| 2014-05-02 | 2014-05-29 |
DHI140530P00022000
DHI140530P00022500
|
28 | 22.50 | 22.00 | 0.155 | 462.000 | 23.68 |
| 2014-05-29 | 2014-06-25 |
DHI140627P00022500
DHI140627P00023000
|
27 | 23.00 | 22.50 | 0.130 | 310.500 | 23.83 |
| 2014-06-25 | 2014-07-22 |
DHI140725P00023000
DHI140725P00023500
|
31 | 23.50 | 23.00 | 0.180 | 170.500 | 21.61 |
| 2014-07-22 | 2014-08-18 |
DHI140822P00023000
DHI140822P00023500
|
31 | 23.50 | 23.00 | 0.18 | -1116.000 | 21.84 |
| 2014-08-18 | 2014-09-12 |
DHI140912P00020000
DHI140912P00020500
|
26 | 20.50 | 20.00 | 0.125 | 325.000 | 21.46 |
| 2014-09-12 | 2014-10-09 |
DHI141010P00020500
DHI141010P00021000
|
27 | 21.00 | 20.50 | 0.140 | -445.500 | 19.84 |
| 2014-10-09 | 2014-11-05 |
DHI141107P00019500
DHI141107P00020000
|
27 | 20.00 | 19.50 | 0.135 | 364.500 | 23.13 |
| 2014-11-05 | 2014-12-02 |
DHI141205P00021500
DHI141205P00022000
|
35 | 22.00 | 21.50 | 0.215 | 700.000 | 24.89 |
| 2014-12-02 | 2014-12-29 |
DHI150102P00024000
DHI150102P00024500
|
26 | 24.50 | 24.00 | 0.120 | 182.000 | 24.96 |
| 2014-12-29 | 2015-01-23 |
DHI150123P00024000
DHI150123P00024500
|
28 | 24.50 | 24.00 | 0.150 | -280.000 | 23.1 |
| 2015-01-23 | 2015-02-19 |
DHI150220P00022000
DHI150220P00022500
|
28 | 22.50 | 22.00 | 0.15 | 406.000 | 27.32 |
| 2015-02-23 | 2015-03-20 |
DHI150320P00026000
DHI150320P00026500
|
33 | 26.50 | 26.00 | 0.200 | 660.000 | 27.33 |
| 2015-03-23 | 2015-04-17 |
DHI150417P00026000
DHI150417P00026500
|
27 | 26.50 | 26.00 | 0.135 | 364.500 | 28.27 |
| 2015-04-17 | 2015-05-14 |
DHI150515P00026000
DHI150515P00027000
|
14 | 27.00 | 26.00 | 0.290 | -798.000 | 26.31 |
| 2015-05-14 | 2015-06-10 |
DHI150612P00024500
DHI150612P00025000
|
26 | 25.00 | 24.50 | 0.125 | 286.000 | 26.71 |
| 2015-06-10 | 2015-07-07 |
DHI150710P00025000
DHI150710P00025500
|
27 | 25.50 | 25.00 | 0.135 | 351.000 | 28.19 |
| 2015-07-07 | 2015-08-03 |
DHI150807P00027000
DHI150807P00027500
|
30 | 27.50 | 27.00 | 0.175 | 525.000 | 28.51 |
| 2015-08-03 | 2015-08-28 |
DHI150828P00028500
DHI150828P00029000
|
27 | 29.00 | 28.50 | 0.14 | 351.00 | 30.13 |
| 2015-08-28 | 2015-09-24 |
DHI150925P00028500
DHI150925P00029000
|
31 | 29.00 | 28.50 | 0.180 | 527.000 | 30.64 |
| 2015-09-24 | 2015-10-21 |
DHI151023P00029000
DHI151023P00029500
|
28 | 29.50 | 29.00 | 0.145 | 378.000 | 31.13 |
| 2015-10-21 | 2015-11-17 |
DHI151120P00030000
DHI151120P00030500
|
31 | 30.50 | 30.00 | 0.180 | 325.500 | 32.23 |
| 2015-11-17 | 2015-12-14 |
DHI151218P00029000
DHI151218P00030000
|
13 | 30.00 | 29.00 | 0.27 | 130.00 | 30.75 |
| 2015-12-14 | 2016-01-08 |
DHI160108P00030000
DHI160108P00030500
|
30 | 30.50 | 30.00 | 0.175 | -975.000 | 27.32 |
| 2016-01-08 | 2016-02-04 |
DHI160205P00026000
DHI160205P00026500
|
30 | 26.50 | 26.00 | 0.17 | -855.000 | 24.44 |
| 2016-02-04 | 2016-03-02 |
DHI160304P00024500
DHI160304P00025000
|
29 | 25.00 | 24.50 | 0.16 | 464.00 | 28.4 |
| 2016-03-02 | 2016-03-29 |
DHI160401P00027000
DHI160401P00027500
|
30 | 27.50 | 27.00 | 0.17 | 510.00 | 30.4 |
| 2016-03-29 | 2016-04-25 |
DHI160429P00029500
DHI160429P00030000
|
30 | 30.00 | 29.50 | 0.175 | 375.000 | 30.06 |
| 2016-04-25 | 2016-05-20 |
DHI160520P00030000
DHI160520P00030500
|
28 | 30.50 | 30.00 | 0.155 | -1288.000 | 29.71 |
| 2016-05-23 | 2016-06-17 |
DHI160617P00028000
DHI160617P00028500
|
27 | 28.50 | 28.00 | 0.13 | 351.00 | 30.9 |
| 2016-06-21 | 2016-07-18 |
DHI160722P00030000
DHI160722P00030500
|
28 | 30.50 | 30.00 | 0.155 | 420.000 | 33.96 |
| 2016-07-18 | 2016-08-12 |
DHI160812P00032500
DHI160812P00033000
|
29 | 33.00 | 32.50 | 0.160 | -986.000 | 32.16 |
| 2016-08-12 | 2016-09-08 |
DHI160909P00031000
DHI160909P00031500
|
27 | 31.50 | 31.00 | 0.140 | 135.000 | 30.22 |
| 2016-09-08 | 2016-10-05 |
DHI161007P00030500
DHI161007P00031000
|
28 | 31.00 | 30.50 | 0.155 | -784.000 | 29.6 |
| 2016-10-05 | 2016-11-01 |
DHI161104P00029000
DHI161104P00029500
|
28 | 29.50 | 29.00 | 0.145 | -812.000 | 28.75 |
| 2016-11-01 | 2016-11-28 |
DHI161202P00027500
DHI161202P00028000
|
31 | 28.00 | 27.50 | 0.185 | 465.000 | 27.28 |
| 2016-11-28 | 2016-12-23 |
DHI161223P00027500
DHI161223P00028000
|
28 | 28.00 | 27.50 | 0.155 | -770.000 | 27.56 |
| 2016-12-23 | 2017-01-19 |
DHI170120P00026500
DHI170120P00027000
|
27 | 27.00 | 26.50 | 0.14 | 378.000 | 28.31 |
| 2017-01-19 | 2017-02-15 |
DHI170217P00026000
DHI170217P00027000
|
13 | 27.00 | 26.00 | 0.250 | 331.500 | 30.49 |
| 2017-02-16 | 2017-03-15 |
DHI170317P00029000
DHI170317P00030000
|
13 | 30.00 | 29.00 | 0.285 | 370.500 | 33.66 |
| 2017-03-21 | 2017-04-17 |
DHI170421P00032000
DHI170421P00032500
|
30 | 32.50 | 32.00 | 0.175 | 255.000 | 32.87 |
| 2017-04-17 | 2017-05-12 |
DHI170512P00033000
DHI170512P00033500
|
34 | 33.50 | 33.00 | 0.210 | -714.000 | 33.07 |
| 2017-05-22 | 2017-06-16 |
DHI170616P00033000
DHI170616P00033500
|
28 | 33.50 | 33.00 | 0.155 | 448.000 | 33.65 |
| 2017-06-20 | 2017-07-17 |
DHI170721P00033000
DHI170721P00033500
|
29 | 33.50 | 33.00 | 0.165 | 478.500 | 36.61 |
| 2017-07-17 | 2017-08-11 |
DHI170811P00035500
DHI170811P00036000
|
30 | 36.00 | 35.50 | 0.170 | 495.000 | 36.09 |
| 2017-08-11 | 2017-09-07 |
DHI170908P00035000
DHI170908P00035500
|
29 | 35.50 | 35.00 | 0.160 | 406.000 | 36.25 |
| 2017-09-07 | 2017-10-04 |
DHI171006P00035000
DHI171006P00035500
|
28 | 35.50 | 35.00 | 0.150 | 420.000 | 41.08 |
| 2017-10-04 | 2017-10-31 |
DHI171103P00039500
DHI171103P00040000
|
28 | 40.00 | 39.50 | 0.155 | 420.000 | 44.32 |
| 2017-10-31 | 2017-11-27 |
DHI171201P00043000
DHI171201P00043500
|
30 | 43.50 | 43.00 | 0.170 | 510.000 | 50.43 |
| 2017-11-27 | 2017-12-22 |
DHI171222P00048000
DHI171222P00048500
|
28 | 48.50 | 48.00 | 0.145 | 364.000 | 50.83 |
| 2017-12-26 | 2018-01-22 |
DHI180126P00049500
DHI180126P00050000
|
28 | 50.00 | 49.50 | 0.145 | 350.000 | 50.35 |
| 2018-01-22 | 2018-02-16 |
DHI180216P00051000
DHI180216P00051500
|
33 | 51.50 | 51.00 | 0.200 | -330.000 | 45.57 |
| 2018-02-16 | 2018-03-15 |
DHI180316P00043000
DHI180316P00044000
|
13 | 44.00 | 43.00 | 0.255 | -305.500 | 43.76 |
| 2018-03-15 | 2018-04-11 |
DHI180413P00042000
DHI180413P00042500
|
27 | 42.50 | 42.00 | 0.14 | 337.500 | 44.48 |
| 2018-04-11 | 2018-05-08 |
DHI180511P00043000
DHI180511P00043500
|
31 | 43.50 | 43.00 | 0.18 | 403.000 | 43.87 |
| 2018-05-08 | 2018-06-04 |
DHI180608P00043500
DHI180608P00044000
|
30 | 44.00 | 43.50 | 0.170 | -720.000 | 44.19 |
| 2018-06-04 | 2018-06-29 |
DHI180629P00040500
DHI180629P00041000
|
28 | 41.00 | 40.50 | 0.155 | 406.000 | 41 |
| 2018-06-29 | 2018-07-26 |
DHI180727P00039500
DHI180727P00040000
|
29 | 40.00 | 39.50 | 0.165 | 478.500 | 43.9 |
| 2018-07-26 | 2018-08-22 |
DHI180824P00042500
DHI180824P00043000
|
30 | 43.00 | 42.50 | 0.17 | 465.000 | 44.96 |
| 2018-08-22 | 2018-09-18 |
DHI180921P00044500
DHI180921P00045000
|
30 | 45.00 | 44.50 | 0.170 | -975.000 | 42.41 |
| 2018-09-18 | 2018-10-15 |
DHI181019P00041000
DHI181019P00042000
|
13 | 42.00 | 41.00 | 0.275 | -877.500 | 35.92 |
| 2018-10-15 | 2018-11-09 |
DHI181109P00036000
DHI181109P00036500
|
30 | 36.50 | 36.00 | 0.170 | -930.000 | 34.4 |
| 2018-11-09 | 2018-12-06 |
DHI181207P00033000
DHI181207P00033500
|
31 | 33.50 | 33.00 | 0.180 | 558.000 | 36.46 |
| 2018-12-06 | 2019-01-02 |
DHI190104P00035500
DHI190104P00036000
|
30 | 36.00 | 35.50 | 0.170 | -435.000 | 36.75 |
| 2019-01-03 | 2019-01-30 |
DHI190201P00033500
DHI190201P00034000
|
29 | 34.00 | 33.50 | 0.165 | 333.500 | 37.99 |
| 2019-01-30 | 2019-02-26 |
DHI190301P00036000
DHI190301P00036500
|
32 | 36.5 | 36 | 0.19 | 592.000 | 38.78 |
| 2019-02-26 | 2019-03-25 |
DHI190329P00039000
DHI190329P00039500
|
29 | 39.50 | 39.00 | 0.165 | 203.000 | 41.38 |
| 2019-03-26 | 2019-04-22 |
DHI190426P00040000
DHI190426P00040500
|
30 | 40.50 | 40.00 | 0.175 | 405.000 | 44 |
| 2019-04-22 | 2019-05-17 |
DHI190517P00044000
DHI190517P00044500
|
30 | 44.50 | 44.00 | 0.175 | 615.000 | 44.54 |
| 2019-05-17 | 2019-06-13 |
DHI190614P00043000
DHI190614P00043500
|
28 | 43.50 | 43.00 | 0.150 | 322.000 | 45.96 |
| 2019-06-13 | 2019-07-10 |
DHI190712P00044000
DHI190712P00044500
|
29 | 44.50 | 44.00 | 0.16 | 14.500 | 45.49 |
| 2019-07-10 | 2019-08-06 |
DHI190809P00043000
DHI190809P00043500
|
30 | 43.50 | 43.00 | 0.175 | 450.000 | 47.23 |
| 2019-08-06 | 2019-09-04 |
DHI190906P00044500
DHI190906P00045000
|
30 | 45.00 | 44.50 | 0.175 | 510.000 | 50.13 |
| 2019-09-04 | 2019-10-01 |
DHI191004P00049000
DHI191004P00049500
|
28 | 49.50 | 49.00 | 0.155 | 350.000 | 52.54 |
| 2019-10-01 | 2019-10-28 |
DHI191101P00050500
DHI191101P00051000
|
29 | 51.00 | 50.50 | 0.165 | 174.000 | 53.3 |
| 2019-10-28 | 2019-11-22 |
DHI191122P00050000
DHI191122P00050500
|
30 | 50.50 | 50.00 | 0.17 | 360.000 | 54.11 |
| 2019-11-22 | 2019-12-19 |
DHI191220P00052500
DHI191220P00053000
|
30 | 53.00 | 52.50 | 0.175 | -555.000 | 53.69 |
| 2019-12-23 | 2020-01-17 |
DHI200117P00051500
DHI200117P00052000
|
29 | 52.00 | 51.50 | 0.16 | 464.00 | 55.71 |
| 2020-01-17 | 2020-02-13 |
DHI200214P00054000
DHI200214P00054500
|
30 | 54.50 | 54.00 | 0.170 | 510.000 | 61.81 |
| 2020-02-13 | 2020-03-11 |
DHI200313P00060000
DHI200313P00060500
|
28 | 60.50 | 60.00 | 0.15 | -980.000 | 39.3 |
| 2020-03-17 | 2020-04-13 |
DHI200417P00027500
DHI200417P00030000
|
6 | 30.00 | 27.50 | 0.965 | 423.000 | 39.88 |
| 2020-04-14 | 2020-05-11 |
DHI200515P00035000
DHI200515P00037500
|
5 | 37.50 | 35.00 | 0.665 | 305.000 | 47.21 |
| 2020-05-11 | 2020-06-05 |
DHI200605P00046000
DHI200605P00047000
|
14 | 47.00 | 46.00 | 0.305 | 721.000 | 56.48 |
| 2020-06-05 | 2020-07-02 |
DHI200702P00054500
DHI200702P00055000
|
30 | 55.00 | 54.50 | 0.170 | -1500.00 | 54.07 |
| 2020-07-02 | 2020-07-29 |
DHI200731P00052000
DHI200731P00052500
|
30 | 52.50 | 52.00 | 0.17 | 510.000 | 66.16 |
| 2020-07-29 | 2020-08-25 |
DHI200828P00064500
DHI200828P00065000
|
35 | 65.00 | 64.50 | 0.215 | -2572.500 | 71.84 |
| 2020-08-26 | 2020-09-22 |
DHI200925P00072000
DHI200925P00072500
|
28 | 72.50 | 72.00 | 0.155 | 28.000 | 71.83 |
| 2020-09-22 | 2020-10-19 |
DHI201023P00073000
DHI201023P00073500
|
30 | 73.50 | 73.00 | 0.17 | 165.000 | 73.06 |
| 2020-10-20 | 2020-11-16 |
DHI201120P00074000
DHI201120P00074500
|
33 | 74.50 | 74.00 | 0.200 | -49.500 | 75 |
| 2020-11-16 | 2020-12-11 |
DHI201211P00072000
DHI201211P00072500
|
28 | 72.50 | 72.00 | 0.150 | -938.000 | 69.91 |
| 2020-12-11 | 2021-01-07 |
DHI210108P00067500
DHI210108P00068000
|
31 | 68.00 | 67.50 | 0.185 | 279.000 | 66.96 |
| 2021-01-07 | 2021-02-03 |
DHI210205P00066500
DHI210205P00067000
|
31 | 67.00 | 66.50 | 0.18 | 558.00 | 80.02 |
| 2021-02-04 | 2021-03-03 |
DHI210305P00074500
DHI210305P00075000
|
30 | 75.00 | 74.50 | 0.170 | 120.000 | 79.01 |
| 2021-03-16 | 2021-04-12 |
DHI210416P00077500
DHI210416P00080000
|
5 | 80.00 | 77.50 | 0.770 | 380.000 | 96.37 |
| 2021-04-19 | 2021-05-14 |
DHI210514P00093000
DHI210514P00093500
|
33 | 93.50 | 93.00 | 0.205 | 676.500 | 96.29 |
| 2021-05-18 | 2021-06-14 |
DHI210618P00087500
DHI210618P00090000
|
5 | 90.00 | 87.50 | 0.82 | -252.500 | 89.94 |
| 2021-06-14 | 2021-07-09 |
DHI210709P00085000
DHI210709P00086000
|
15 | 86.00 | 85.00 | 0.355 | 532.500 | 89.57 |
| 2021-07-12 | 2021-08-06 |
DHI210806P00086500
DHI210806P00087000
|
31 | 87.00 | 86.50 | 0.18 | 604.500 | 94.7 |
| 2021-08-06 | 2021-09-02 |
DHI210903P00092000
DHI210903P00093000
|
15 | 93.00 | 92.00 | 0.365 | 495.000 | 94.96 |
| 2021-09-07 | 2021-10-04 |
DHI211008P00091000
DHI211008P00092000
|
14 | 92.00 | 91.00 | 0.320 | -567.000 | 83.41 |
| 2021-10-04 | 2021-10-29 |
DHI211029P00080000
DHI211029P00081000
|
14 | 81.00 | 80.00 | 0.325 | 455.000 | 89.27 |
| 2021-10-29 | 2021-11-26 |
DHI211126P00086000
DHI211126P00087000
|
15 | 87.00 | 86.00 | 0.345 | 525.000 | 98.75 |
| 2021-11-26 | 2021-12-23 |
DHI211223P00095000
DHI211223P00096000
|
14 | 96.00 | 95.00 | 0.300 | 406.000 | 104.92 |
| 2021-12-23 | 2022-01-19 |
DHI220121P00102000
DHI220121P00103000
|
15 | 103.00 | 102.00 | 0.36 | -622.500 | 87.87 |
| 2022-01-19 | 2022-02-15 |
DHI220218P00085000
DHI220218P00087500
|
5 | 87.50 | 85.00 | 0.775 | -412.500 | 83.44 |
| 2022-02-15 | 2022-03-14 |
DHI220318P00080000
DHI220318P00082500
|
5 | 82.50 | 80.00 | 0.80 | -837.500 | 85.74 |
| 2022-03-14 | 2022-04-11 |
DHI220414P00072500
DHI220414P00075000
|
6 | 75.00 | 72.50 | 0.985 | -414.000 | 72.51 |
| 2022-04-11 | 2022-05-06 |
DHI220506P00069000
DHI220506P00070000
|
15 | 70.00 | 69.00 | 0.35 | 300.000 | 70.02 |
| 2022-05-06 | 2022-06-02 |
DHI220603P00067000
DHI220603P00068000
|
16 | 68.00 | 67.00 | 0.375 | 440.000 | 76 |
| 2022-06-02 | 2022-06-29 |
DHI220701P00073000
DHI220701P00074000
|
15 | 74.00 | 73.00 | 0.35 | -975.00 | 70.09 |
| 2022-06-29 | 2022-07-26 |
DHI220729P00063000
DHI220729P00064000
|
16 | 64.00 | 63.00 | 0.375 | 120.000 | 78.03 |
| 2022-07-27 | 2022-08-23 |
DHI220826P00075000
DHI220826P00076000
|
17 | 76.00 | 75.00 | 0.425 | -637.500 | 72.81 |
| 2022-08-23 | 2022-09-19 |
DHI220923P00070000
DHI220923P00071000
|
15 | 71.00 | 70.00 | 0.35 | 187.500 | 71.42 |
| 2022-09-19 | 2022-10-14 |
DHI221014P00070000
DHI221014P00071000
|
15 | 71.00 | 70.00 | 0.35 | -1087.500 | 68.65 |
| 2022-10-14 | 2022-11-10 |
DHI221111P00065000
DHI221111P00066000
|
14 | 66.00 | 65.00 | 0.300 | 350.000 | 84.92 |
| 2022-11-10 | 2022-12-07 |
DHI221209P00081000
DHI221209P00082000
|
14 | 82.00 | 81.00 | 0.30 | 525.000 | 85.34 |
| 2022-12-07 | 2023-01-03 |
DHI230106P00083000
DHI230106P00084000
|
16 | 84.00 | 83.00 | 0.375 | 600.000 | 93.58 |
| 2023-01-04 | 2023-01-31 |
DHI230203P00088000
DHI230203P00089000
|
16 | 89.00 | 88.00 | 0.375 | 520.000 | 99.47 |
| 2023-01-31 | 2023-02-27 |
DHI230303P00096000
DHI230303P00097000
|
16 | 97.00 | 96.00 | 0.400 | -1040.000 | 92.78 |
| 2023-02-27 | 2023-03-24 |
DHI230324P00089000
DHI230324P00090000
|
16 | 90.00 | 89.00 | 0.375 | 680.000 | 96.93 |
| 2023-03-24 | 2023-04-20 |
DHI230421P00094000
DHI230421P00095000
|
15 | 95.00 | 94.00 | 0.35 | 525.000 | 106.58 |
| 2023-04-24 | 2023-05-19 |
DHI230519P00106000
DHI230519P00107000
|
15 | 107.00 | 106.00 | 0.350 | 525.000 | 110.19 |
| 2023-05-22 | 2023-06-16 |
DHI230616P00105000
DHI230616P00106000
|
14 | 106.00 | 105.00 | 0.300 | 420.000 | 116.4 |
| 2023-06-16 | 2023-07-13 |
DHI230714P00114000
DHI230714P00115000
|
14 | 115.00 | 114.00 | 0.300 | 875.000 | 130.31 |
| 2023-07-13 | 2023-08-09 |
DHI230811P00123000
DHI230811P00124000
|
16 | 124.00 | 123.00 | 0.40 | 360.000 | 123.01 |
| 2023-08-09 | 2023-09-05 |
DHI230908P00123000
DHI230908P00124000
|
14 | 124.00 | 123.00 | 0.300 | -1050.000 | 117.31 |
| 2023-09-05 | 2023-10-02 |
DHI231006P00111000
DHI231006P00112000
|
14 | 112.00 | 111.00 | 0.300 | -1120.000 | 104.3 |
| 2023-10-02 | 2023-10-27 |
DHI231027P00103000
DHI231027P00104000
|
13 | 104.00 | 103.00 | 0.275 | -1007.500 | 101.7 |
| 2023-10-27 | 2023-11-24 |
DHI231124P00098000
DHI231124P00099000
|
16 | 99.00 | 98.00 | 0.375 | 600.000 | 127.48 |
| 2023-11-24 | 2023-12-21 |
DHI231222P00125000
DHI231222P00126000
|
16 | 126.00 | 125.00 | 0.375 | 1160.000 | 149.94 |
| 2023-12-21 | 2024-01-17 |
DHI240119P00147000
DHI240119P00148000
|
16 | 148.00 | 147.00 | 0.40 | 480.00 | 155.3 |
| 2024-01-17 | 2024-02-13 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.150 | -265.000 | 141.27 |
| 2024-02-13 | 2024-03-11 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.575 | 320.000 | 151.69 |
| 2024-03-11 | 2024-04-05 |
DHI240405P00145000
DHI240405P00150000
|
2 | 150.00 | 145.00 | 1.60 | 390.000 | 158.52 |
| 2024-04-05 | 2024-05-02 |
DHI240503P00150000
DHI240503P00155000
|
3 | 155.00 | 150.00 | 1.725 | -1147.500 | 148.48 |
| 2024-05-03 | 2024-05-30 |
DHI240531P00140000
DHI240531P00145000
|
2 | 145.00 | 140.00 | 1.45 | 190.000 | 147.8 |
| 2024-05-30 | 2024-06-26 |
DHI240628P00135000
DHI240628P00140000
|
2 | 140.00 | 135.00 | 1.150 | 55.000 | 140.93 |
| 2024-06-26 | 2024-07-23 |
DHI240726P00130000
DHI240726P00135000
|
2 | 135.00 | 130.00 | 1.25 | 245.000 | 176.94 |
| 2024-07-23 | 2024-08-19 |
DHI240823P00170000
DHI240823P00172500
|
5 | 172.50 | 170.00 | 0.80 | 312.500 | 191.79 |
| 2024-08-19 | 2024-09-13 |
DHI240913P00175000
DHI240913P00177500
|
5 | 177.50 | 175.00 | 0.80 | 500.00 | 194.8 |
| 2024-09-13 | 2024-10-10 |
DHI241011P00187500
DHI241011P00190000
|
6 | 190.00 | 187.50 | 0.85 | -1230.00 | 182.82 |
| 2024-10-10 | 2024-11-06 |
DHI241108P00175000
DHI241108P00177500
|
5 | 177.50 | 175.00 | 0.80 | -825.00 | 168.79 |
| 2024-11-07 | 2024-12-04 |
DHI241206P00160000
DHI241206P00165000
|
2 | 165.00 | 160.00 | 1.525 | -185.000 | 158.51 |
| 2024-12-04 | 2024-12-31 |
DHI250103P00150000
DHI250103P00155000
|
2 | 155.00 | 150.00 | 1.425 | -605.000 | 139.89 |
| 2025-01-03 | 2025-01-30 |
DHI250131P00130000
DHI250131P00135000
|
2 | 135.00 | 130.00 | 1.550 | 310.000 | 141.9 |
| 2025-02-03 | 2025-02-28 |
DHI250228P00134000
DHI250228P00135000
|
16 | 135.00 | 134.00 | 0.40 | -1120.00 | 126.81 |
| 2025-03-03 | 2025-03-28 |
DHI250328P00122000
DHI250328P00123000
|
15 | 123.00 | 122.00 | 0.35 | 712.500 | 125.99 |
| 2025-03-28 | 2025-04-24 |
DHI250425P00122000
DHI250425P00123000
|
16 | 123.00 | 122.00 | 0.40 | 280.000 | 124.56 |
| 2025-04-25 | 2025-05-22 |
DHI250523P00121000
DHI250523P00122000
|
15 | 122.00 | 121.00 | 0.35 | -862.500 | 118.65 |
| 2025-05-22 | 2025-06-18 |
DHI250620P00115000
DHI250620P00116000
|
14 | 116.00 | 115.00 | 0.325 | 385.000 | 124.2 |
| 2025-06-18 | 2025-07-15 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.10 | 210.000 | 131.8 |
| 2025-07-15 | 2025-08-11 |
DHI250815P00120000
DHI250815P00125000
|
2 | 125.00 | 120.00 | 1.525 | 370.000 | 165.62 |