| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-18 |
DHI090516P00009000
DHI090516P00010000
|
14 | 10.00 | 9.00 | 0.30 | -1400.00 | 8.99 |
| 2009-05-20 | 2009-06-22 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.275 | 0 | 9.39 |
| 2009-06-22 | 2009-07-20 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 0 | 9.9 |
| 2009-07-22 | 2009-08-24 |
DHI090822P00009000
DHI090822P00010000
|
13 | 10.00 | 9.00 | 0.275 | 0 | 12.66 |
| 2009-09-16 | 2009-10-19 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -1120.00 | 12.2 |
| 2009-10-21 | 2009-11-23 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | -756.00 | 10.37 |
| 2010-01-25 | 2010-02-22 |
DHI100220P00010000
DHI100220P00011000
|
13 | 11.00 | 10.00 | 0.275 | 0 | 12.95 |
| 2010-05-19 | 2010-06-21 |
DHI100619P00011000
DHI100619P00012000
|
13 | 12.00 | 11.00 | 0.260 | -1300.00 | 10.75 |
| 2012-04-19 | 2012-05-21 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | 0 | 16.01 |
| 2012-05-21 | 2012-06-18 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.28 | -156.00 | 15.88 |
| 2012-06-22 | 2012-07-23 |
DHI120721P00015000
DHI120721P00016000
|
13 | 16.00 | 15.00 | 0.285 | 0 | 18.88 |
| 2012-07-24 | 2012-08-20 |
DHI120818P00017000
DHI120818P00018000
|
13 | 18.00 | 17.00 | 0.265 | 0 | 18.98 |
| 2012-09-25 | 2012-10-22 |
DHI121020P00020000
DHI121020P00021000
|
13 | 21.00 | 20.00 | 0.25 | 0 | 21.48 |
| 2012-11-21 | 2012-12-24 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.315 | 0 | 19.75 |
| 2013-01-17 | 2013-02-19 |
DHI130216P00020000
DHI130216P00021000
|
13 | 21.00 | 20.00 | 0.285 | 0 | 23.66 |
| 2013-03-25 | 2013-04-22 |
DHI130420P00023000
DHI130420P00024000
|
13 | 24.00 | 23.00 | 0.28 | -1300.00 | 21.98 |
| 2013-04-22 | 2013-05-20 |
DHI130518P00020000
DHI130518P00021000
|
13 | 21.00 | 20.00 | 0.25 | 0 | 27.23 |
| 2013-05-22 | 2013-06-24 |
DHI130622P00024000
DHI130622P00025000
|
13 | 25.00 | 24.00 | 0.24 | -1300.00 | 21.1 |
| 2013-06-24 | 2013-07-22 |
DHI130720P00019000
DHI130720P00020000
|
14 | 20.00 | 19.00 | 0.31 | 0 | 22.07 |
| 2013-07-22 | 2013-08-19 |
DHI130817P00020000
DHI130817P00021000
|
15 | 21.00 | 20.00 | 0.37 | -1500.00 | 19 |
| 2013-08-21 | 2013-09-23 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.275 | 0 | 20.2 |
| 2013-09-23 | 2013-10-21 |
DHI131019P00018000
DHI131019P00019000
|
13 | 19.00 | 18.00 | 0.265 | 0 | 19.02 |
| 2013-10-21 | 2013-11-18 |
DHI131116P00017000
DHI131116P00018000
|
14 | 18.00 | 17.00 | 0.30 | 0 | 19.59 |
| 2013-11-21 | 2013-12-23 |
DHI131221P00018000
DHI131221P00019000
|
14 | 19.00 | 18.00 | 0.31 | 0 | 20.58 |
| 2013-12-24 | 2014-01-24 |
DHI140124P00020000
DHI140124P00020500
|
28 | 20.50 | 20.00 | 0.155 | 420.000 | 20.88 |
| 2014-01-24 | 2014-02-24 |
DHI140222P00019000
DHI140222P00020000
|
13 | 20.00 | 19.00 | 0.285 | 0 | 23.65 |
| 2014-02-24 | 2014-03-24 |
DHI140322P00022000
DHI140322P00023000
|
14 | 23.00 | 22.00 | 0.290 | -1400.00 | 21.42 |
| 2014-03-25 | 2014-04-25 |
DHI140425P00020500
DHI140425P00021000
|
32 | 21.00 | 20.50 | 0.195 | 608.000 | 22.49 |
| 2014-04-25 | 2014-05-23 |
DHI140523P00021500
DHI140523P00022000
|
31 | 22.00 | 21.50 | 0.18 | 558.000 | 23.57 |
| 2014-05-27 | 2014-06-27 |
DHI140627P00022000
DHI140627P00022500
|
28 | 22.50 | 22.00 | 0.155 | 434.000 | 23.83 |
| 2014-06-27 | 2014-07-25 |
DHI140725P00022500
DHI140725P00023000
|
28 | 23.00 | 22.50 | 0.150 | -1064.000 | 21.61 |
| 2014-07-25 | 2014-08-22 |
DHI140822P00020500
DHI140822P00021000
|
27 | 21.00 | 20.50 | 0.135 | 324.000 | 21.84 |
| 2014-08-22 | 2014-09-22 |
DHI140920P00021000
DHI140920P00021500
|
29 | 21.50 | 21.00 | 0.160 | 0 | 21.95 |
| 2014-09-22 | 2014-10-20 |
DHI141018P00020500
DHI141018P00021000
|
28 | 21.00 | 20.50 | 0.155 | 0 | 21.56 |
| 2014-10-20 | 2014-11-14 |
DHI141114P00021000
DHI141114P00021500
|
31 | 21.50 | 21.00 | 0.18 | 558.000 | 24.38 |
| 2014-11-14 | 2014-12-12 |
DHI141212P00023000
DHI141212P00023500
|
27 | 23.50 | 23.00 | 0.13 | 391.500 | 23.99 |
| 2014-12-12 | 2015-01-09 |
DHI150109P00023000
DHI150109P00023500
|
28 | 23.50 | 23.00 | 0.155 | 434.000 | 26.06 |
| 2015-01-09 | 2015-02-06 |
DHI150206P00025000
DHI150206P00025500
|
32 | 25.50 | 25.00 | 0.19 | 608.000 | 26.49 |
| 2015-02-06 | 2015-03-06 |
DHI150306P00025000
DHI150306P00025500
|
27 | 25.50 | 25.00 | 0.135 | 351.000 | 26.17 |
| 2015-03-06 | 2015-04-02 |
DHI150402P00025000
DHI150402P00025500
|
28 | 25.50 | 25.00 | 0.145 | 406.000 | 29.01 |
| 2015-04-02 | 2015-05-01 |
DHI150501P00027500
DHI150501P00028000
|
32 | 28.00 | 27.50 | 0.195 | -976.000 | 25.79 |
| 2015-05-01 | 2015-05-29 |
DHI150529P00024500
DHI150529P00025000
|
27 | 25.00 | 24.50 | 0.13 | 351.000 | 26.12 |
| 2015-05-29 | 2015-06-26 |
DHI150626P00025000
DHI150626P00025500
|
27 | 25.50 | 25.00 | 0.14 | 378.000 | 27.97 |
| 2015-06-29 | 2015-07-24 |
DHI150724P00026000
DHI150724P00026500
|
27 | 26.50 | 26.00 | 0.13 | 337.500 | 26.73 |
| 2015-07-24 | 2015-08-21 |
DHI150821P00025500
DHI150821P00026000
|
32 | 26.00 | 25.50 | 0.190 | 640.000 | 31.01 |
| 2015-08-21 | 2015-09-18 |
DHI150918P00029000
DHI150918P00030000
|
13 | 30.00 | 29.00 | 0.265 | 351.000 | 31.61 |
| 2015-09-18 | 2015-10-16 |
DHI151016P00030000
DHI151016P00031000
|
14 | 31.00 | 30.00 | 0.33 | -833.000 | 30.04 |
| 2015-10-16 | 2015-11-13 |
DHI151113P00028500
DHI151113P00029000
|
28 | 29.00 | 28.50 | 0.150 | 420.000 | 30.67 |
| 2015-11-13 | 2015-12-11 |
DHI151211P00029500
DHI151211P00030000
|
29 | 30.00 | 29.50 | 0.165 | 478.500 | 31.95 |
| 2015-12-11 | 2016-01-08 |
DHI160108P00030500
DHI160108P00031000
|
30 | 31.00 | 30.50 | 0.17 | -2385.000 | 27.32 |
| 2016-01-08 | 2016-02-05 |
DHI160205P00026000
DHI160205P00026500
|
30 | 26.50 | 26.00 | 0.17 | -960.00 | 24.44 |
| 2016-02-05 | 2016-03-04 |
DHI160304P00023000
DHI160304P00023500
|
28 | 23.50 | 23.00 | 0.150 | 420.000 | 28.4 |
| 2016-03-04 | 2016-04-01 |
DHI160401P00027000
DHI160401P00027500
|
27 | 27.50 | 27.00 | 0.135 | 364.500 | 30.4 |
| 2016-04-01 | 2016-04-29 |
DHI160429P00029000
DHI160429P00029500
|
28 | 29.50 | 29.00 | 0.155 | 364.000 | 30.06 |
| 2016-04-29 | 2016-05-27 |
DHI160527P00029000
DHI160527P00029500
|
30 | 29.50 | 29.00 | 0.175 | 525.000 | 30.58 |
| 2016-05-27 | 2016-06-24 |
DHI160624P00029500
DHI160624P00030000
|
28 | 30.00 | 29.50 | 0.155 | 546.000 | 30.36 |
| 2016-06-27 | 2016-07-22 |
DHI160722P00028000
DHI160722P00028500
|
29 | 28.50 | 28.00 | 0.165 | 478.500 | 33.96 |
| 2016-07-22 | 2016-08-19 |
DHI160819P00032500
DHI160819P00033000
|
27 | 33.00 | 32.50 | 0.13 | -999.00 | 31.88 |
| 2016-08-22 | 2016-09-16 |
DHI160916P00031000
DHI160916P00031500
|
27 | 31.50 | 31.00 | 0.135 | -999.000 | 29.97 |
| 2016-09-16 | 2016-10-14 |
DHI161014P00028500
DHI161014P00029000
|
26 | 29.00 | 28.50 | 0.125 | 65.000 | 28.88 |
| 2016-10-14 | 2016-11-11 |
DHI161111P00027500
DHI161111P00028000
|
28 | 28.00 | 27.50 | 0.145 | -1008.000 | 27.33 |
| 2016-11-11 | 2016-12-09 |
DHI161209P00026000
DHI161209P00026500
|
27 | 26.50 | 26.00 | 0.140 | 364.500 | 28.86 |
| 2016-12-09 | 2017-01-06 |
DHI170106P00027500
DHI170106P00028000
|
27 | 28.00 | 27.50 | 0.135 | 94.500 | 27.85 |
| 2017-01-06 | 2017-02-03 |
DHI170203P00026500
DHI170203P00027000
|
29 | 27.00 | 26.50 | 0.160 | 464.000 | 29.89 |
| 2017-02-03 | 2017-03-03 |
DHI170303P00029000
DHI170303P00029500
|
29 | 29.50 | 29.00 | 0.160 | 464.000 | 32.55 |
| 2017-03-03 | 2017-03-31 |
DHI170331P00031500
DHI170331P00032000
|
28 | 32.00 | 31.50 | 0.15 | 476.00 | 33.31 |
| 2017-03-31 | 2017-04-28 |
DHI170428P00032000
DHI170428P00032500
|
33 | 32.50 | 32.00 | 0.205 | 643.500 | 32.89 |
| 2017-04-28 | 2017-05-26 |
DHI170526P00031500
DHI170526P00032000
|
26 | 32.00 | 31.50 | 0.125 | 325.000 | 33.11 |
| 2017-05-26 | 2017-06-23 |
DHI170623P00032000
DHI170623P00032500
|
27 | 32.50 | 32.00 | 0.135 | 364.500 | 33.88 |
| 2017-06-26 | 2017-07-21 |
DHI170721P00033000
DHI170721P00033500
|
28 | 33.50 | 33.00 | 0.155 | 434.000 | 36.61 |
| 2017-07-21 | 2017-08-18 |
DHI170818P00035000
DHI170818P00036000
|
15 | 36.00 | 35.00 | 0.340 | 52.500 | 35.69 |
| 2017-08-22 | 2017-09-22 |
DHI170922P00034500
DHI170922P00035000
|
27 | 35.00 | 34.50 | 0.14 | 378.00 | 36.9 |
| 2017-09-22 | 2017-10-20 |
DHI171020P00035500
DHI171020P00036000
|
26 | 36.00 | 35.50 | 0.125 | 325.000 | 42.67 |
| 2017-10-20 | 2017-11-17 |
DHI171117P00041000
DHI171117P00042000
|
15 | 42.00 | 41.00 | 0.335 | 510.000 | 48.13 |
| 2017-11-20 | 2017-12-15 |
DHI171215P00047000
DHI171215P00047500
|
29 | 47.50 | 47.00 | 0.165 | 522.000 | 50.58 |
| 2017-12-18 | 2018-01-12 |
DHI180112P00050000
DHI180112P00050500
|
27 | 50.50 | 50.00 | 0.13 | 364.500 | 51.91 |
| 2018-01-16 | 2018-02-16 |
DHI180216P00048000
DHI180216P00049000
|
13 | 49.00 | 48.00 | 0.260 | -890.500 | 45.57 |
| 2018-02-16 | 2018-03-16 |
DHI180316P00043000
DHI180316P00044000
|
13 | 44.00 | 43.00 | 0.255 | 65.000 | 43.76 |
| 2018-03-16 | 2018-04-13 |
DHI180413P00042500
DHI180413P00043000
|
30 | 43.00 | 42.50 | 0.170 | 480.000 | 44.48 |
| 2018-04-13 | 2018-05-11 |
DHI180511P00043000
DHI180511P00043500
|
32 | 43.50 | 43.00 | 0.19 | 624.000 | 43.87 |
| 2018-05-11 | 2018-06-08 |
DHI180608P00042500
DHI180608P00043000
|
29 | 43.00 | 42.50 | 0.160 | 391.500 | 44.19 |
| 2018-06-08 | 2018-07-06 |
DHI180706P00043000
DHI180706P00043500
|
30 | 43.50 | 43.00 | 0.175 | -1020.000 | 41.42 |
| 2018-07-06 | 2018-08-03 |
DHI180803P00040000
DHI180803P00040500
|
30 | 40.50 | 40.00 | 0.175 | 510.000 | 43.78 |
| 2018-08-03 | 2018-08-31 |
DHI180831P00042500
DHI180831P00043000
|
30 | 43.00 | 42.50 | 0.175 | 525.000 | 44.51 |
| 2018-08-31 | 2018-09-28 |
DHI180928P00043000
DHI180928P00043500
|
27 | 43.50 | 43.00 | 0.14 | -1012.500 | 42.18 |
| 2018-09-28 | 2018-10-26 |
DHI181026P00041000
DHI181026P00041500
|
30 | 41.50 | 41.00 | 0.17 | -3750.00 | 36.05 |
| 2018-10-26 | 2018-11-23 |
DHI181123P00034000
DHI181123P00035000
|
14 | 35.00 | 34.00 | 0.33 | 483.000 | 35.81 |
| 2018-11-23 | 2018-12-21 |
DHI181221P00034500
DHI181221P00035000
|
31 | 35.00 | 34.50 | 0.180 | -1348.500 | 33.62 |
| 2018-12-21 | 2019-01-18 |
DHI190118P00031000
DHI190118P00032000
|
13 | 32.00 | 31.00 | 0.26 | 539.500 | 37.18 |
| 2019-01-18 | 2019-02-15 |
DHI190215P00035000
DHI190215P00036000
|
14 | 36.00 | 35.00 | 0.29 | 406.00 | 39.97 |
| 2019-02-15 | 2019-03-15 |
DHI190315P00038000
DHI190315P00039000
|
14 | 39.00 | 38.00 | 0.31 | 434.00 | 40.76 |
| 2019-03-15 | 2019-04-12 |
DHI190412P00039500
DHI190412P00040000
|
29 | 40.00 | 39.50 | 0.160 | 464.000 | 45.35 |
| 2019-04-12 | 2019-05-10 |
DHI190510P00043500
DHI190510P00044000
|
30 | 44.00 | 43.50 | 0.170 | -1080.000 | 43.52 |
| 2019-05-10 | 2019-06-07 |
DHI190607P00042000
DHI190607P00042500
|
28 | 42.50 | 42.00 | 0.150 | 420.000 | 45.6 |
| 2019-06-07 | 2019-07-05 |
DHI190705P00044000
DHI190705P00044500
|
29 | 44.50 | 44.00 | 0.16 | -971.500 | 43.48 |
| 2019-07-05 | 2019-08-02 |
DHI190802P00042000
DHI190802P00042500
|
30 | 42.50 | 42.00 | 0.175 | 1050.000 | 47 |
| 2019-08-02 | 2019-08-30 |
DHI190830P00045500
DHI190830P00046000
|
29 | 46.00 | 45.50 | 0.165 | 478.500 | 49.47 |
| 2019-08-30 | 2019-09-27 |
DHI190927P00048000
DHI190927P00048500
|
28 | 48.50 | 48.00 | 0.15 | 322.000 | 52.14 |
| 2019-09-27 | 2019-10-25 |
DHI191025P00050500
DHI191025P00051000
|
29 | 51.00 | 50.50 | 0.160 | 449.500 | 53.71 |
| 2019-10-25 | 2019-11-22 |
DHI191122P00052000
DHI191122P00052500
|
33 | 52.50 | 52.00 | 0.20 | 660.000 | 54.11 |
| 2019-11-22 | 2019-12-20 |
DHI191220P00052500
DHI191220P00053000
|
30 | 53.00 | 52.50 | 0.175 | 495.000 | 53.69 |
| 2019-12-23 | 2020-01-17 |
DHI200117P00051500
DHI200117P00052000
|
29 | 52.00 | 51.50 | 0.16 | 464.00 | 55.71 |
| 2020-01-17 | 2020-02-14 |
DHI200214P00054000
DHI200214P00054500
|
30 | 54.50 | 54.00 | 0.170 | 495.000 | 61.81 |
| 2020-02-14 | 2020-03-13 |
DHI200313P00060500
DHI200313P00061000
|
30 | 61.00 | 60.50 | 0.17 | -840.000 | 39.3 |
| 2020-03-17 | 2020-04-17 |
DHI200417P00027500
DHI200417P00030000
|
6 | 30.00 | 27.50 | 0.965 | 861.000 | 39.88 |
| 2020-04-17 | 2020-05-15 |
DHI200515P00035000
DHI200515P00037500
|
5 | 37.50 | 35.00 | 0.73 | 372.500 | 47.21 |
| 2020-05-15 | 2020-06-12 |
DHI200612P00045500
DHI200612P00046000
|
32 | 46.00 | 45.50 | 0.19 | 832.000 | 54 |
| 2020-06-12 | 2020-07-10 |
DHI200710P00052000
DHI200710P00052500
|
33 | 52.50 | 52.00 | 0.200 | 841.500 | 58.66 |
| 2020-07-20 | 2020-08-14 |
DHI200814P00060000
DHI200814P00061000
|
17 | 61.00 | 60.00 | 0.415 | -178.500 | 71.39 |
| 2020-08-17 | 2020-09-11 |
DHI200911P00071000
DHI200911P00071500
|
29 | 71.50 | 71.00 | 0.165 | 174.000 | 71.39 |
| 2020-09-14 | 2020-10-09 |
DHI201009P00070500
DHI201009P00071000
|
32 | 71.00 | 70.50 | 0.195 | 912.000 | 78.09 |
| 2020-10-09 | 2020-11-06 |
DHI201106P00075500
DHI201106P00076000
|
29 | 76.00 | 75.50 | 0.16 | -1711.00 | 70.61 |
| 2020-11-10 | 2020-12-11 |
DHI201211P00068500
DHI201211P00069000
|
33 | 69.00 | 68.50 | 0.20 | 313.500 | 69.91 |
| 2020-12-11 | 2021-01-08 |
DHI210108P00067500
DHI210108P00068000
|
31 | 68.00 | 67.50 | 0.185 | -728.500 | 66.96 |
| 2021-01-08 | 2021-02-05 |
DHI210205P00064500
DHI210205P00065000
|
28 | 65.00 | 64.50 | 0.15 | 658.000 | 80.02 |
| 2021-02-08 | 2021-03-05 |
DHI210305P00080500
DHI210305P00081000
|
31 | 81.00 | 80.50 | 0.185 | -728.500 | 79.01 |
| 2021-03-16 | 2021-04-16 |
DHI210416P00077500
DHI210416P00080000
|
5 | 80.00 | 77.50 | 0.770 | 390.000 | 96.37 |
| 2021-04-19 | 2021-05-14 |
DHI210514P00093000
DHI210514P00093500
|
33 | 93.50 | 93.00 | 0.205 | 676.500 | 96.29 |
| 2021-05-18 | 2021-06-18 |
DHI210618P00087500
DHI210618P00090000
|
5 | 90.00 | 87.50 | 0.82 | 392.500 | 89.94 |
| 2021-06-18 | 2021-07-16 |
DHI210716P00085000
DHI210716P00087500
|
6 | 87.50 | 85.00 | 0.87 | -210.000 | 86.3 |
| 2021-07-21 | 2021-08-20 |
DHI210820P00089000
DHI210820P00089500
|
35 | 89.50 | 89.00 | 0.215 | 752.500 | 94.9 |
| 2021-08-20 | 2021-09-17 |
DHI210917P00090000
DHI210917P00092500
|
5 | 92.50 | 90.00 | 0.695 | -625.000 | 90.8 |
| 2021-09-20 | 2021-10-15 |
DHI211015P00085000
DHI211015P00086000
|
17 | 86.00 | 85.00 | 0.42 | 722.500 | 87.05 |
| 2021-10-18 | 2021-11-12 |
DHI211112P00085000
DHI211112P00086000
|
14 | 86.00 | 85.00 | 0.330 | 455.000 | 97.79 |
| 2021-11-15 | 2021-12-10 |
DHI211210P00094000
DHI211210P00095000
|
14 | 95.00 | 94.00 | 0.29 | 252.000 | 109.65 |
| 2021-12-13 | 2022-01-07 |
DHI220107P00105000
DHI220107P00106000
|
16 | 106.00 | 105.00 | 0.39 | -1176.000 | 95.24 |
| 2022-01-07 | 2022-02-04 |
DHI220204P00090000
DHI220204P00093000
|
4 | 93.00 | 90.00 | 0.945 | -822.000 | 84.02 |
| 2022-02-07 | 2022-03-04 |
DHI220304P00082000
DHI220304P00083000
|
14 | 83.00 | 82.00 | 0.32 | 441.000 | 85.4 |
| 2022-03-04 | 2022-04-01 |
DHI220401P00082000
DHI220401P00083000
|
17 | 83.00 | 82.00 | 0.425 | -977.500 | 76.18 |
| 2022-04-01 | 2022-04-29 |
DHI220429P00073000
DHI220429P00074000
|
14 | 74.00 | 73.00 | 0.325 | -1015.000 | 69.59 |
| 2022-04-29 | 2022-05-27 |
DHI220527P00066000
DHI220527P00067000
|
14 | 67.00 | 66.00 | 0.325 | 490.000 | 74.78 |
| 2022-05-27 | 2022-06-24 |
DHI220624P00072000
DHI220624P00073000
|
15 | 73.00 | 72.00 | 0.35 | -900.00 | 67.69 |
| 2022-06-24 | 2022-07-22 |
DHI220722P00065000
DHI220722P00066000
|
16 | 66.00 | 65.00 | 0.375 | 600.000 | 77.39 |
| 2022-07-25 | 2022-08-19 |
DHI220819P00072500
DHI220819P00073000
|
30 | 73.00 | 72.50 | 0.175 | 525.000 | 74.28 |
| 2022-08-19 | 2022-09-16 |
DHI220916P00070000
DHI220916P00072500
|
5 | 72.50 | 70.00 | 0.775 | -287.500 | 71.12 |
| 2022-09-16 | 2022-10-14 |
DHI221014P00068000
DHI221014P00069000
|
15 | 69.00 | 68.00 | 0.350 | 75.000 | 68.65 |
| 2022-10-14 | 2022-11-11 |
DHI221111P00065000
DHI221111P00066000
|
14 | 66.00 | 65.00 | 0.300 | 420.000 | 84.92 |
| 2022-11-11 | 2022-12-09 |
DHI221209P00082000
DHI221209P00083000
|
16 | 83.00 | 82.00 | 0.400 | 640.000 | 85.34 |
| 2022-12-09 | 2023-01-06 |
DHI230106P00082000
DHI230106P00083000
|
14 | 83.00 | 82.00 | 0.325 | 1855.000 | 93.58 |
| 2023-01-06 | 2023-02-03 |
DHI230203P00090000
DHI230203P00091000
|
14 | 91.00 | 90.00 | 0.325 | 420.000 | 99.47 |
| 2023-02-03 | 2023-03-03 |
DHI230303P00096000
DHI230303P00097000
|
14 | 97.00 | 96.00 | 0.325 | -945.000 | 92.78 |
| 2023-03-03 | 2023-03-31 |
DHI230331P00090000
DHI230331P00091000
|
14 | 91.00 | 90.00 | 0.30 | 420.000 | 97.69 |
| 2023-03-31 | 2023-04-28 |
DHI230428P00095000
DHI230428P00096000
|
14 | 96.00 | 95.00 | 0.325 | 455.000 | 109.82 |
| 2023-04-28 | 2023-05-26 |
DHI230526P00107000
DHI230526P00108000
|
15 | 108.00 | 107.00 | 0.35 | -1050.00 | 106.71 |
| 2023-05-30 | 2023-06-30 |
DHI230630P00104000
DHI230630P00105000
|
15 | 105.00 | 104.00 | 0.35 | 1425.000 | 121.69 |
| 2023-06-30 | 2023-07-28 |
DHI230728P00119000
DHI230728P00120000
|
17 | 120.00 | 119.00 | 0.425 | 1275.000 | 127.55 |
| 2023-07-28 | 2023-08-25 |
DHI230825P00125000
DHI230825P00126000
|
16 | 126.00 | 125.00 | 0.375 | -920.000 | 114.94 |
| 2023-08-25 | 2023-09-22 |
DHI230922P00112000
DHI230922P00113000
|
15 | 113.00 | 112.00 | 0.350 | -525.000 | 109.3 |
| 2023-09-22 | 2023-10-20 |
DHI231020P00106000
DHI231020P00107000
|
15 | 107.00 | 106.00 | 0.350 | -1050.000 | 100.66 |
| 2023-10-20 | 2023-11-17 |
DHI231117P00095000
DHI231117P00097500
|
5 | 97.50 | 95.00 | 0.75 | 375.000 | 128.06 |
| 2023-11-20 | 2023-12-15 |
DHI231215P00125000
DHI231215P00126000
|
14 | 126.00 | 125.00 | 0.325 | 455.000 | 150.11 |
| 2023-12-15 | 2024-01-12 |
DHI240112P00147000
DHI240112P00148000
|
17 | 148.00 | 147.00 | 0.425 | 722.500 | 153.92 |
| 2024-01-12 | 2024-02-09 |
DHI240209P00149000
DHI240209P00150000
|
14 | 150.00 | 149.00 | 0.325 | -105.000 | 144.91 |
| 2024-02-12 | 2024-03-08 |
DHI240308P00140000
DHI240308P00145000
|
2 | 145.00 | 140.00 | 1.350 | 270.000 | 153.58 |
| 2024-03-08 | 2024-04-05 |
DHI240405P00145000
DHI240405P00150000
|
2 | 150.00 | 145.00 | 1.425 | 355.000 | 158.52 |
| 2024-04-05 | 2024-05-03 |
DHI240503P00150000
DHI240503P00155000
|
3 | 155.00 | 150.00 | 1.725 | -907.500 | 148.48 |
| 2024-05-03 | 2024-05-31 |
DHI240531P00140000
DHI240531P00145000
|
2 | 145.00 | 140.00 | 1.45 | 335.000 | 147.8 |
| 2024-05-31 | 2024-06-28 |
DHI240628P00140000
DHI240628P00145000
|
2 | 145.00 | 140.00 | 1.65 | -505.000 | 140.93 |
| 2024-07-02 | 2024-08-02 |
DHI240802P00125000
DHI240802P00130000
|
2 | 130.00 | 125.00 | 1.30 | 375.000 | 177.62 |
| 2024-08-02 | 2024-08-30 |
DHI240830P00170000
DHI240830P00172500
|
5 | 172.50 | 170.00 | 0.80 | 412.500 | 188.76 |
| 2024-08-30 | 2024-09-27 |
DHI240927P00182500
DHI240927P00185000
|
5 | 185.00 | 182.50 | 0.80 | 400.000 | 190.35 |
| 2024-09-27 | 2024-10-25 |
DHI241025P00185000
DHI241025P00187500
|
6 | 187.50 | 185.00 | 0.95 | -1290.00 | 179.24 |
| 2024-10-25 | 2024-11-22 |
DHI241122P00170000
DHI241122P00175000
|
2 | 175.00 | 170.00 | 1.65 | -620.00 | 163.53 |
| 2024-11-26 | 2024-12-27 |
DHI241227P00160000
DHI241227P00165000
|
3 | 165.00 | 160.00 | 1.70 | -1020.00 | 140.28 |
| 2024-12-27 | 2025-01-24 |
DHI250124P00130000
DHI250124P00135000
|
2 | 135.00 | 130.00 | 1.50 | 300.000 | 142.92 |
| 2025-01-24 | 2025-02-21 |
DHI250221P00140000
DHI250221P00141000
|
17 | 141.00 | 140.00 | 0.425 | -977.500 | 125.98 |
| 2025-02-25 | 2025-03-28 |
DHI250328P00128000
DHI250328P00129000
|
15 | 129.00 | 128.00 | 0.35 | -750.000 | 125.99 |
| 2025-03-28 | 2025-04-25 |
DHI250425P00122000
DHI250425P00123000
|
16 | 123.00 | 122.00 | 0.40 | 960.000 | 124.56 |
| 2025-04-25 | 2025-05-27 |
DHI250523P00121000
DHI250523P00122000
|
15 | 122.00 | 121.00 | 0.35 | -1500.00 | 118.65 |
| 2025-06-02 | 2025-06-27 |
DHI250627P00114000
DHI250627P00115000
|
15 | 115.00 | 114.00 | 0.35 | 525.000 | 128.69 |
| 2025-07-02 | 2025-08-01 |
DHI250801P00132000
DHI250801P00133000
|
15 | 133.00 | 132.00 | 0.35 | 525.000 | 150.3 |