| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-04-22 |
DHI090516P00009000
DHI090516P00010000
|
14 | 10.00 | 9.00 | 0.30 | 140.00 | 8.99 |
| 2009-05-20 | 2009-05-27 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.275 | -32.500 | 9.39 |
| 2009-06-17 | 2009-06-24 |
DHI090718P00008000
DHI090718P00009000
|
13 | 9.00 | 8.00 | 0.25 | -97.500 | 9.9 |
| 2009-07-22 | 2009-07-29 |
DHI090822P00009000
DHI090822P00010000
|
13 | 10.00 | 9.00 | 0.275 | 162.500 | 12.66 |
| 2009-08-19 | 2009-08-26 |
DHI090919P00010000
DHI090919P00011000
|
13 | 11.00 | 10.00 | 0.275 | 325.000 | 13.25 |
| 2009-09-16 | 2009-09-23 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -280.000 | 12.2 |
| 2009-10-21 | 2009-10-28 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | -210.000 | 10.37 |
| 2009-11-18 | 2009-11-25 |
DHI091219P00011000
DHI091219P00012000
|
14 | 12.00 | 11.00 | 0.325 | -595.000 | 10.53 |
| 2010-01-25 | 2010-02-01 |
DHI100220P00010000
DHI100220P00011000
|
13 | 11.00 | 10.00 | 0.275 | 130.000 | 12.95 |
| 2010-05-19 | 2010-05-26 |
DHI100619P00011000
DHI100619P00012000
|
13 | 12.00 | 11.00 | 0.260 | -104.000 | 10.75 |
| 2012-04-19 | 2012-04-26 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | 292.500 | 16.01 |
| 2012-05-16 | 2012-05-23 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.235 | 6.500 | 15.88 |
| 2012-06-22 | 2012-06-29 |
DHI120721P00015000
DHI120721P00016000
|
13 | 16.00 | 15.00 | 0.285 | 318.500 | 18.88 |
| 2012-07-18 | 2012-07-25 |
DHI120818P00017000
DHI120818P00018000
|
14 | 18.00 | 17.00 | 0.315 | -84.000 | 18.98 |
| 2012-09-25 | 2012-10-02 |
DHI121020P00020000
DHI121020P00021000
|
13 | 21.00 | 20.00 | 0.25 | -227.500 | 21.48 |
| 2012-10-17 | 2012-10-24 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.305 | -7.000 | 18.9 |
| 2012-11-21 | 2012-11-28 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.315 | 35.000 | 19.75 |
| 2013-01-17 | 2013-01-24 |
DHI130216P00020000
DHI130216P00021000
|
13 | 21.00 | 20.00 | 0.285 | 104.000 | 23.66 |
| 2013-02-13 | 2013-02-20 |
DHI130316P00022000
DHI130316P00023000
|
13 | 23.00 | 22.00 | 0.255 | -468.000 | 24.34 |
| 2013-03-25 | 2013-04-01 |
DHI130420P00023000
DHI130420P00024000
|
13 | 24.00 | 23.00 | 0.28 | -149.500 | 21.98 |
| 2013-04-17 | 2013-04-24 |
DHI130518P00020000
DHI130518P00021000
|
13 | 21.00 | 20.00 | 0.255 | 240.500 | 27.23 |
| 2013-05-22 | 2013-05-29 |
DHI130622P00024000
DHI130622P00025000
|
13 | 25.00 | 24.00 | 0.24 | -325.00 | 21.1 |
| 2013-06-20 | 2013-06-27 |
DHI130720P00019000
DHI130720P00020000
|
13 | 20.00 | 19.00 | 0.250 | 130.000 | 22.07 |
| 2013-07-17 | 2013-07-24 |
DHI130817P00020000
DHI130817P00021000
|
14 | 21.00 | 20.00 | 0.30 | -161.000 | 19 |
| 2013-08-21 | 2013-08-28 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.275 | -227.500 | 20.2 |
| 2013-09-18 | 2013-09-25 |
DHI131019P00019000
DHI131019P00020000
|
13 | 20.00 | 19.00 | 0.235 | -169.000 | 19.02 |
| 2013-10-16 | 2013-10-23 |
DHI131116P00016000
DHI131116P00017000
|
13 | 17.00 | 16.00 | 0.265 | 221.000 | 19.59 |
| 2013-11-21 | 2013-11-29 |
DHI131221P00018000
DHI131221P00019000
|
14 | 19.00 | 18.00 | 0.31 | 147.000 | 20.58 |
| 2013-12-18 | 2013-12-26 |
DHI140118P00018000
DHI140118P00019000
|
12 | 19.00 | 18.00 | 0.230 | 216.000 | 21.59 |
| 2013-12-26 | 2014-01-02 |
DHI140124P00020000
DHI140124P00020500
|
28 | 20.50 | 20.00 | 0.145 | 168.000 | 20.88 |
| 2014-01-02 | 2014-01-09 |
DHI140131P00020500
DHI140131P00021000
|
29 | 21.00 | 20.50 | 0.165 | 43.500 | 23.48 |
| 2014-01-09 | 2014-01-16 |
DHI140207P00020500
DHI140207P00021000
|
29 | 21.00 | 20.50 | 0.165 | 72.500 | 23.89 |
| 2014-01-16 | 2014-01-23 |
DHI140214P00020500
DHI140214P00021000
|
28 | 21.00 | 20.50 | 0.155 | 28.000 | 23.62 |
| 2014-01-23 | 2014-01-30 |
DHI140222P00020000
DHI140222P00021000
|
13 | 21.00 | 20.00 | 0.255 | 182.000 | 23.65 |
| 2014-01-30 | 2014-02-06 |
DHI140228P00021500
DHI140228P00022000
|
29 | 22.00 | 21.50 | 0.160 | 188.500 | 24.56 |
| 2014-02-06 | 2014-02-13 |
DHI140307P00022500
DHI140307P00023000
|
31 | 23.00 | 22.50 | 0.185 | -62.000 | 23.47 |
| 2014-02-13 | 2014-02-20 |
DHI140314P00022000
DHI140314P00022500
|
30 | 22.50 | 22.00 | 0.17 | 90.000 | 22.04 |
| 2014-02-20 | 2014-02-27 |
DHI140322P00021000
DHI140322P00022000
|
12 | 22.00 | 21.00 | 0.230 | 216.000 | 21.42 |
| 2014-02-27 | 2014-03-06 |
DHI140328P00023500
DHI140328P00024000
|
29 | 24.00 | 23.50 | 0.160 | -232.000 | 21.67 |
| 2014-03-06 | 2014-03-13 |
DHI140404P00022500
DHI140404P00023000
|
29 | 23.00 | 22.50 | 0.16 | -696.00 | 22.31 |
| 2014-03-13 | 2014-03-20 |
DHI140411P00021000
DHI140411P00021500
|
30 | 21.50 | 21.00 | 0.175 | -15.000 | 21.61 |
| 2014-03-21 | 2014-03-28 |
DHI140419P00020000
DHI140419P00021000
|
14 | 21.00 | 20.00 | 0.305 | 126.000 | 21.5 |
| 2014-03-28 | 2014-04-04 |
DHI140425P00020500
DHI140425P00021000
|
30 | 21.00 | 20.50 | 0.175 | 210.000 | 22.49 |
| 2014-04-04 | 2014-04-11 |
DHI140502P00021000
DHI140502P00021500
|
28 | 21.50 | 21.00 | 0.15 | -182.000 | 23.12 |
| 2014-04-11 | 2014-04-21 |
DHI140509P00020500
DHI140509P00021000
|
31 | 21.00 | 20.50 | 0.185 | 31.000 | 22.01 |
| 2014-04-21 | 2014-04-28 |
DHI140517P00020000
DHI140517P00021000
|
14 | 21.00 | 20.00 | 0.31 | 280.00 | 22.19 |
| 2014-04-28 | 2014-05-05 |
DHI140523P00021500
DHI140523P00022000
|
30 | 22.00 | 21.50 | 0.175 | 240.000 | 23.57 |
| 2014-05-05 | 2014-05-12 |
DHI140530P00022000
DHI140530P00022500
|
29 | 22.50 | 22.00 | 0.160 | -116.000 | 23.68 |
| 2014-05-12 | 2014-05-19 |
DHI140606P00021500
DHI140606P00022000
|
28 | 22.00 | 21.50 | 0.150 | -182.000 | 24.42 |
| 2014-05-19 | 2014-05-27 |
DHI140613P00021000
DHI140613P00021500
|
28 | 21.50 | 21.00 | 0.155 | 364.000 | 23.44 |
| 2014-05-27 | 2014-06-03 |
DHI140627P00022000
DHI140627P00022500
|
28 | 22.50 | 22.00 | 0.155 | 168.000 | 23.83 |
| 2014-06-03 | 2014-06-10 |
DHI140703P00022500
DHI140703P00023000
|
27 | 23.00 | 22.50 | 0.14 | 175.500 | 24.82 |
| 2014-06-10 | 2014-06-17 |
DHI140711P00023000
DHI140711P00023500
|
27 | 23.50 | 23.00 | 0.13 | -256.500 | 24.11 |
| 2014-06-24 | 2014-07-01 |
DHI140725P00022500
DHI140725P00023000
|
28 | 23.00 | 22.50 | 0.15 | 252.00 | 21.61 |
| 2014-07-01 | 2014-07-08 |
DHI140801P00024000
DHI140801P00024500
|
35 | 24.50 | 24.00 | 0.215 | -175.000 | 20.41 |
| 2014-07-08 | 2014-07-15 |
DHI140808P00023000
DHI140808P00023500
|
29 | 23.50 | 23.00 | 0.16 | -29.00 | 20.62 |
| 2014-07-16 | 2014-07-23 |
DHI140816P00023000
DHI140816P00024000
|
15 | 24.00 | 23.00 | 0.34 | 75.000 | 20.84 |
| 2014-07-24 | 2014-07-31 |
DHI140822P00021000
DHI140822P00021500
|
33 | 21.50 | 21.00 | 0.20 | -462.000 | 21.84 |
| 2014-07-31 | 2014-08-07 |
DHI140829P00019500
DHI140829P00020000
|
28 | 20.00 | 19.50 | 0.145 | -126.000 | 21.68 |
| 2014-08-07 | 2014-08-14 |
DHI140905P00019000
DHI140905P00019500
|
28 | 19.50 | 19.00 | 0.15 | 322.000 | 21.46 |
| 2014-08-14 | 2014-08-21 |
DHI140912P00020000
DHI140912P00020500
|
30 | 20.50 | 20.00 | 0.175 | 405.000 | 21.46 |
| 2014-08-21 | 2014-08-28 |
DHI140920P00020500
DHI140920P00021000
|
26 | 21.00 | 20.50 | 0.125 | 39.000 | 21.95 |
| 2014-08-29 | 2014-09-05 |
DHI140926P00020500
DHI140926P00021000
|
27 | 21.00 | 20.50 | 0.130 | -54.000 | 20.9 |
| 2014-09-05 | 2014-09-12 |
DHI141003P00020500
DHI141003P00021000
|
28 | 21.00 | 20.50 | 0.150 | 42.000 | 20.73 |
| 2014-09-12 | 2014-09-19 |
DHI141010P00020500
DHI141010P00021000
|
27 | 21.00 | 20.50 | 0.140 | 216.000 | 19.84 |
| 2014-09-22 | 2014-09-29 |
DHI141018P00020500
DHI141018P00021000
|
28 | 21.00 | 20.50 | 0.155 | -252.000 | 21.56 |
| 2014-09-29 | 2014-10-06 |
DHI141024P00019500
DHI141024P00020000
|
26 | 20.00 | 19.50 | 0.120 | 117.000 | 22.96 |
| 2014-10-06 | 2014-10-13 |
DHI141031P00020000
DHI141031P00020500
|
29 | 20.50 | 20.00 | 0.165 | -536.500 | 22.79 |
| 2014-10-14 | 2014-10-21 |
DHI141114P00019000
DHI141114P00019500
|
33 | 19.50 | 19.00 | 0.20 | 478.500 | 24.38 |
| 2014-10-23 | 2014-10-30 |
DHI141122P00021500
DHI141122P00022000
|
27 | 22.00 | 21.50 | 0.140 | -40.500 | 25.49 |
| 2014-10-31 | 2014-11-07 |
DHI141128P00021500
DHI141128P00022000
|
29 | 22.00 | 21.50 | 0.165 | 101.500 | 25.49 |
| 2014-11-07 | 2014-11-14 |
DHI141205P00022000
DHI141205P00022500
|
32 | 22.50 | 22.00 | 0.190 | 480.000 | 24.89 |
| 2014-11-14 | 2014-11-21 |
DHI141212P00023000
DHI141212P00023500
|
27 | 23.50 | 23.00 | 0.13 | 270.000 | 23.99 |
| 2014-11-24 | 2014-12-01 |
DHI141220P00024500
DHI141220P00025000
|
28 | 25.00 | 24.50 | 0.145 | -84.000 | 24.83 |
| 2014-12-01 | 2014-12-08 |
DHI141226P00024000
DHI141226P00024500
|
27 | 24.50 | 24.00 | 0.140 | 0.000 | 24.91 |
| 2014-12-08 | 2014-12-15 |
DHI150102P00024000
DHI150102P00024500
|
30 | 24.50 | 24.00 | 0.170 | -480.000 | 24.96 |
| 2014-12-15 | 2014-12-22 |
DHI150109P00022500
DHI150109P00023000
|
26 | 23.00 | 22.50 | 0.125 | 338.000 | 26.06 |
| 2014-12-22 | 2014-12-29 |
DHI150117P00024000
DHI150117P00024500
|
28 | 24.50 | 24.00 | 0.145 | 14.000 | 23.76 |
| 2014-12-29 | 2015-01-05 |
DHI150123P00024000
DHI150123P00024500
|
28 | 24.50 | 24.00 | 0.150 | -196.000 | 23.1 |
| 2015-01-05 | 2015-01-12 |
DHI150130P00023000
DHI150130P00023500
|
26 | 23.50 | 23.00 | 0.125 | 143.000 | 24.52 |
| 2015-01-12 | 2015-01-20 |
DHI150206P00025000
DHI150206P00025500
|
31 | 25.50 | 25.00 | 0.185 | -558.000 | 26.49 |
| 2015-01-20 | 2015-01-27 |
DHI150220P00021500
DHI150220P00022000
|
30 | 22.00 | 21.50 | 0.170 | 435.000 | 27.32 |
| 2015-01-27 | 2015-02-03 |
DHI150227P00023000
DHI150227P00023500
|
28 | 23.50 | 23.00 | 0.155 | 280.000 | 27.31 |
| 2015-02-03 | 2015-02-10 |
DHI150306P00024000
DHI150306P00024500
|
28 | 24.50 | 24.00 | 0.145 | 308.000 | 26.17 |
| 2015-02-10 | 2015-02-17 |
DHI150313P00025500
DHI150313P00026000
|
27 | 26.00 | 25.50 | 0.135 | 94.500 | 26.35 |
| 2015-02-23 | 2015-03-02 |
DHI150320P00026000
DHI150320P00026500
|
33 | 26.50 | 26.00 | 0.200 | 198.000 | 27.33 |
| 2015-03-03 | 2015-03-10 |
DHI150402P00025500
DHI150402P00026000
|
29 | 26.00 | 25.50 | 0.16 | -188.500 | 29.01 |
| 2015-03-10 | 2015-03-17 |
DHI150410P00024500
DHI150410P00025000
|
27 | 25.00 | 24.50 | 0.13 | 121.500 | 28.61 |
| 2015-03-23 | 2015-03-30 |
DHI150417P00026000
DHI150417P00026500
|
27 | 26.50 | 26.00 | 0.135 | 243.000 | 28.27 |
| 2015-03-30 | 2015-04-06 |
DHI150424P00027000
DHI150424P00027500
|
33 | 27.50 | 27.00 | 0.205 | 297.000 | 26.57 |
| 2015-04-06 | 2015-04-13 |
DHI150501P00027500
DHI150501P00028000
|
30 | 28.00 | 27.50 | 0.17 | -90.000 | 25.79 |
| 2015-04-13 | 2015-04-20 |
DHI150508P00027000
DHI150508P00027500
|
28 | 27.50 | 27.00 | 0.155 | -112.000 | 25.92 |
| 2015-04-20 | 2015-04-27 |
DHI150515P00026500
DHI150515P00027000
|
29 | 27.00 | 26.50 | 0.165 | -493.000 | 26.31 |
| 2015-04-27 | 2015-05-04 |
DHI150522P00025000
DHI150522P00025500
|
28 | 25.50 | 25.00 | 0.145 | -168.000 | 26.65 |
| 2015-05-04 | 2015-05-11 |
DHI150529P00024500
DHI150529P00025000
|
28 | 25.00 | 24.50 | 0.15 | -14.000 | 26.12 |
| 2015-05-11 | 2015-05-18 |
DHI150605P00024500
DHI150605P00025000
|
29 | 25.00 | 24.50 | 0.16 | 319.00 | 26.16 |
| 2015-05-18 | 2015-05-26 |
DHI150612P00025500
DHI150612P00026000
|
28 | 26.00 | 25.50 | 0.150 | -56.000 | 26.71 |
| 2015-05-26 | 2015-06-02 |
DHI150626P00025000
DHI150626P00025500
|
27 | 25.50 | 25.00 | 0.140 | 40.500 | 27.97 |
| 2015-06-02 | 2015-06-09 |
DHI150702P00025000
DHI150702P00025500
|
26 | 25.50 | 25.00 | 0.125 | -117.000 | 27.59 |
| 2015-06-09 | 2015-06-16 |
DHI150710P00024500
DHI150710P00025000
|
27 | 25.00 | 24.50 | 0.14 | 486.00 | 28.19 |
| 2015-06-22 | 2015-06-29 |
DHI150717P00026500
DHI150717P00027000
|
27 | 27.00 | 26.50 | 0.135 | -81.000 | 27.14 |
| 2015-06-29 | 2015-07-06 |
DHI150724P00026000
DHI150724P00026500
|
27 | 26.50 | 26.00 | 0.13 | 202.500 | 26.73 |
| 2015-07-06 | 2015-07-13 |
DHI150731P00026500
DHI150731P00027000
|
30 | 27.00 | 26.50 | 0.170 | 135.000 | 29.69 |
| 2015-07-13 | 2015-07-20 |
DHI150807P00027000
DHI150807P00027500
|
28 | 27.50 | 27.00 | 0.155 | -602.000 | 28.51 |
| 2015-07-20 | 2015-07-27 |
DHI150814P00025500
DHI150814P00026000
|
28 | 26.00 | 25.50 | 0.145 | -56.000 | 30.64 |
| 2015-07-27 | 2015-08-03 |
DHI150821P00025500
DHI150821P00026000
|
30 | 26.00 | 25.50 | 0.175 | 510.000 | 31.01 |
| 2015-08-03 | 2015-08-10 |
DHI150828P00028500
DHI150828P00029000
|
27 | 29.00 | 28.50 | 0.14 | -148.500 | 30.13 |
| 2015-08-10 | 2015-08-17 |
DHI150904P00028000
DHI150904P00028500
|
29 | 28.50 | 28.00 | 0.165 | 420.500 | 30.39 |
| 2015-08-17 | 2015-08-24 |
DHI150911P00030000
DHI150911P00030500
|
28 | 30.50 | 30.00 | 0.150 | -476.000 | 31.34 |
| 2015-08-24 | 2015-08-31 |
DHI150918P00028000
DHI150918P00028500
|
32 | 28.50 | 28.00 | 0.195 | 352.000 | 31.61 |
| 2015-08-31 | 2015-09-08 |
DHI150925P00029000
DHI150925P00029500
|
28 | 29.50 | 29.00 | 0.145 | 294.000 | 30.64 |
| 2015-09-08 | 2015-09-15 |
DHI151009P00030000
DHI151009P00030500
|
31 | 30.50 | 30.00 | 0.18 | 108.500 | 30.65 |
| 2015-09-17 | 2015-09-24 |
DHI151016P00030000
DHI151016P00031000
|
13 | 31.00 | 30.00 | 0.250 | -383.500 | 30.04 |
| 2015-09-24 | 2015-10-01 |
DHI151023P00029000
DHI151023P00029500
|
28 | 29.50 | 29.00 | 0.145 | -140.000 | 31.13 |
| 2015-10-01 | 2015-10-08 |
DHI151030P00028000
DHI151030P00028500
|
27 | 28.50 | 28.00 | 0.135 | 189.000 | 29.44 |
| 2015-10-08 | 2015-10-15 |
DHI151106P00029500
DHI151106P00030000
|
29 | 30.00 | 29.50 | 0.165 | -159.500 | 29.4 |
| 2015-10-15 | 2015-10-22 |
DHI151113P00028500
DHI151113P00029000
|
28 | 29.00 | 28.50 | 0.155 | 210.000 | 30.67 |
| 2015-10-22 | 2015-10-29 |
DHI151120P00029500
DHI151120P00030000
|
30 | 30.00 | 29.50 | 0.17 | -45.000 | 32.23 |
| 2015-10-30 | 2015-11-06 |
DHI151127P00028000
DHI151127P00028500
|
30 | 28.50 | 28.00 | 0.175 | 90.000 | 32.77 |
| 2015-11-06 | 2015-11-13 |
DHI151204P00028000
DHI151204P00028500
|
30 | 28.50 | 28.00 | 0.17 | 195.000 | 32.99 |
| 2015-11-13 | 2015-11-20 |
DHI151211P00029500
DHI151211P00030000
|
29 | 30.00 | 29.50 | 0.165 | 290.000 | 31.95 |
| 2015-11-23 | 2015-11-30 |
DHI151224P00031000
DHI151224P00031500
|
29 | 31.50 | 31.00 | 0.16 | 58.00 | 32.16 |
| 2015-11-30 | 2015-12-07 |
DHI151231P00031000
DHI151231P00031500
|
28 | 31.50 | 31.00 | 0.155 | 126.000 | 32.03 |
| 2015-12-08 | 2015-12-15 |
DHI160108P00031000
DHI160108P00031500
|
28 | 31.50 | 31.00 | 0.150 | -154.000 | 27.32 |
| 2015-12-21 | 2015-12-28 |
DHI160115P00030000
DHI160115P00030500
|
27 | 30.50 | 30.00 | 0.135 | 175.500 | 26.65 |
| 2015-12-28 | 2016-01-04 |
DHI160122P00031000
DHI160122P00031500
|
28 | 31.50 | 31.00 | 0.145 | -490.000 | 27.71 |
| 2016-01-04 | 2016-01-11 |
DHI160129P00029000
DHI160129P00029500
|
29 | 29.50 | 29.00 | 0.160 | -580.000 | 27.51 |
| 2016-01-11 | 2016-01-19 |
DHI160205P00026500
DHI160205P00027000
|
32 | 27.00 | 26.50 | 0.190 | 0.000 | 24.44 |
| 2016-01-19 | 2016-01-26 |
DHI160219P00025500
DHI160219P00026000
|
31 | 26.00 | 25.50 | 0.18 | 201.500 | 25.01 |
| 2016-01-26 | 2016-02-02 |
DHI160226P00026000
DHI160226P00026500
|
29 | 26.50 | 26.00 | 0.16 | -304.500 | 27.17 |
| 2016-02-02 | 2016-02-09 |
DHI160304P00025000
DHI160304P00025500
|
30 | 25.50 | 25.00 | 0.17 | -465.000 | 28.4 |
| 2016-02-09 | 2016-02-16 |
DHI160311P00022500
DHI160311P00023000
|
28 | 23.00 | 22.50 | 0.155 | 168.000 | 29.56 |
| 2016-02-16 | 2016-02-23 |
DHI160318P00023000
DHI160318P00024000
|
14 | 24.00 | 23.00 | 0.290 | 266.000 | 30.21 |
| 2016-02-23 | 2016-03-01 |
DHI160324P00025000
DHI160324P00025500
|
28 | 25.50 | 25.00 | 0.150 | 238.000 | 29.4 |
| 2016-03-01 | 2016-03-08 |
DHI160401P00026500
DHI160401P00027000
|
28 | 27.00 | 26.50 | 0.150 | -42.000 | 30.4 |
| 2016-03-08 | 2016-03-15 |
DHI160408P00026500
DHI160408P00027000
|
29 | 27.00 | 26.50 | 0.160 | 290.000 | 30.5 |
| 2016-03-21 | 2016-03-28 |
DHI160415P00028500
DHI160415P00029000
|
27 | 29.00 | 28.50 | 0.135 | 40.500 | 31.37 |
| 2016-03-28 | 2016-04-04 |
DHI160422P00028500
DHI160422P00029000
|
28 | 29.00 | 28.50 | 0.155 | 14.000 | 31.14 |
| 2016-04-04 | 2016-04-11 |
DHI160429P00028500
DHI160429P00029000
|
28 | 29.00 | 28.50 | 0.15 | 56.000 | 30.06 |
| 2016-04-11 | 2016-04-18 |
DHI160506P00029000
DHI160506P00029500
|
30 | 29.50 | 29.00 | 0.17 | 165.000 | 29.54 |
| 2016-04-18 | 2016-04-25 |
DHI160513P00030000
DHI160513P00030500
|
30 | 30.50 | 30.00 | 0.17 | 90.00 | 29.1 |
| 2016-04-25 | 2016-05-02 |
DHI160520P00030000
DHI160520P00030500
|
28 | 30.50 | 30.00 | 0.155 | -126.000 | 29.71 |
| 2016-05-02 | 2016-05-09 |
DHI160527P00029500
DHI160527P00030000
|
29 | 30.00 | 29.50 | 0.160 | -275.500 | 30.58 |
| 2016-05-09 | 2016-05-16 |
DHI160603P00028500
DHI160603P00029000
|
28 | 29.00 | 28.50 | 0.15 | -14.000 | 30.99 |
| 2016-05-16 | 2016-05-23 |
DHI160610P00028000
DHI160610P00028500
|
27 | 28.50 | 28.00 | 0.130 | 40.500 | 31.14 |
| 2016-05-23 | 2016-05-31 |
DHI160617P00028000
DHI160617P00028500
|
27 | 28.50 | 28.00 | 0.13 | 229.500 | 30.9 |
| 2016-05-31 | 2016-06-07 |
DHI160701P00029500
DHI160701P00030000
|
28 | 30.00 | 29.50 | 0.150 | 126.000 | 31.85 |
| 2016-06-07 | 2016-06-14 |
DHI160708P00030500
DHI160708P00031000
|
28 | 31.00 | 30.50 | 0.155 | -350.000 | 33.82 |
| 2016-06-21 | 2016-06-28 |
DHI160722P00030000
DHI160722P00030500
|
28 | 30.50 | 30.00 | 0.155 | -252.000 | 33.96 |
| 2016-06-29 | 2016-07-06 |
DHI160729P00029500
DHI160729P00030000
|
28 | 30.00 | 29.50 | 0.150 | 238.000 | 32.88 |
| 2016-07-06 | 2016-07-13 |
DHI160805P00031500
DHI160805P00032000
|
31 | 32.00 | 31.50 | 0.180 | 279.000 | 32.3 |
| 2016-07-13 | 2016-07-20 |
DHI160812P00032500
DHI160812P00033000
|
29 | 33.00 | 32.50 | 0.165 | 188.500 | 32.16 |
| 2016-07-20 | 2016-07-27 |
DHI160819P00033000
DHI160819P00033500
|
29 | 33.50 | 33.00 | 0.165 | -43.500 | 31.88 |
| 2016-07-27 | 2016-08-03 |
DHI160826P00032500
DHI160826P00033000
|
27 | 33.00 | 32.50 | 0.140 | -405.000 | 31.94 |
| 2016-08-03 | 2016-08-10 |
DHI160902P00031000
DHI160902P00031500
|
28 | 31.50 | 31.00 | 0.15 | 28.00 | 31.61 |
| 2016-08-10 | 2016-08-17 |
DHI160909P00031000
DHI160909P00031500
|
27 | 31.50 | 31.00 | 0.140 | 0.000 | 30.22 |
| 2016-08-22 | 2016-08-29 |
DHI160916P00031000
DHI160916P00031500
|
27 | 31.50 | 31.00 | 0.135 | -40.500 | 29.97 |
| 2016-08-29 | 2016-09-06 |
DHI160923P00030500
DHI160923P00031000
|
27 | 31.00 | 30.50 | 0.135 | -40.500 | 30.18 |
| 2016-09-06 | 2016-09-13 |
DHI161007P00030000
DHI161007P00030500
|
27 | 30.50 | 30.00 | 0.13 | -297.000 | 29.6 |
| 2016-09-13 | 2016-09-20 |
DHI161014P00029000
DHI161014P00029500
|
29 | 29.50 | 29.00 | 0.16 | -43.500 | 28.88 |
| 2016-09-21 | 2016-09-28 |
DHI161021P00029000
DHI161021P00029500
|
27 | 29.50 | 29.00 | 0.135 | 40.500 | 29.08 |
| 2016-09-29 | 2016-10-06 |
DHI161028P00029000
DHI161028P00029500
|
28 | 29.50 | 29.00 | 0.145 | 84.000 | 28.64 |
| 2016-10-07 | 2016-10-14 |
DHI161104P00028500
DHI161104P00029000
|
28 | 29.00 | 28.50 | 0.145 | -210.000 | 28.75 |
| 2016-10-14 | 2016-10-21 |
DHI161111P00027500
DHI161111P00028000
|
28 | 28.00 | 27.50 | 0.145 | 98.000 | 27.33 |
| 2016-10-21 | 2016-10-28 |
DHI161118P00027000
DHI161118P00028000
|
13 | 28.00 | 27.00 | 0.255 | -45.500 | 28.54 |
| 2016-10-28 | 2016-11-04 |
DHI161125P00027500
DHI161125P00028000
|
30 | 28.00 | 27.50 | 0.170 | 15.000 | 28.88 |
| 2016-11-04 | 2016-11-11 |
DHI161202P00027500
DHI161202P00028000
|
30 | 28.00 | 27.50 | 0.175 | -375.000 | 27.28 |
| 2016-11-11 | 2016-11-18 |
DHI161209P00026000
DHI161209P00026500
|
27 | 26.50 | 26.00 | 0.140 | 175.500 | 28.86 |
| 2016-11-18 | 2016-11-25 |
DHI161216P00027000
DHI161216P00028000
|
13 | 28.00 | 27.00 | 0.280 | 136.500 | 28.04 |
| 2016-11-28 | 2016-12-05 |
DHI161223P00027500
DHI161223P00028000
|
28 | 28.00 | 27.50 | 0.155 | -350.000 | 27.56 |
| 2016-12-05 | 2016-12-12 |
DHI161230P00026500
DHI161230P00027000
|
28 | 27.00 | 26.50 | 0.145 | 336.000 | 27.33 |
| 2016-12-12 | 2016-12-19 |
DHI170106P00028000
DHI170106P00028500
|
28 | 28.50 | 28.00 | 0.155 | -322.000 | 27.85 |
| 2016-12-19 | 2016-12-27 |
DHI170113P00027000
DHI170113P00027500
|
29 | 27.50 | 27.00 | 0.16 | 43.500 | 28.5 |
| 2016-12-27 | 2017-01-03 |
DHI170127P00026500
DHI170127P00027000
|
27 | 27.00 | 26.50 | 0.140 | -81.000 | 30.94 |
| 2017-01-03 | 2017-01-10 |
DHI170203P00026500
DHI170203P00027000
|
31 | 27.00 | 26.50 | 0.185 | 170.500 | 29.89 |
| 2017-01-10 | 2017-01-17 |
DHI170210P00027000
DHI170210P00027500
|
30 | 27.50 | 27.00 | 0.175 | 120.000 | 30.82 |
| 2017-01-17 | 2017-01-24 |
DHI170217P00027000
DHI170217P00028000
|
14 | 28.00 | 27.00 | 0.325 | 392.000 | 30.49 |
| 2017-01-24 | 2017-01-31 |
DHI170224P00029500
DHI170224P00030000
|
28 | 30.00 | 29.50 | 0.150 | -196.000 | 31.39 |
| 2017-01-31 | 2017-02-07 |
DHI170303P00028500
DHI170303P00029000
|
28 | 29.00 | 28.50 | 0.145 | -28.000 | 32.55 |
| 2017-02-07 | 2017-02-14 |
DHI170310P00028500
DHI170310P00029000
|
29 | 29.00 | 28.50 | 0.165 | 217.500 | 33.57 |
| 2017-02-16 | 2017-02-23 |
DHI170317P00029000
DHI170317P00030000
|
13 | 30.00 | 29.00 | 0.285 | 169.000 | 33.66 |
| 2017-02-23 | 2017-03-02 |
DHI170324P00030000
DHI170324P00030500
|
28 | 30.50 | 30.00 | 0.155 | 322.000 | 33.22 |
| 2017-03-02 | 2017-03-09 |
DHI170331P00031500
DHI170331P00032000
|
30 | 32.00 | 31.50 | 0.170 | 255.000 | 33.31 |
| 2017-03-09 | 2017-03-16 |
DHI170407P00032000
DHI170407P00032500
|
29 | 32.50 | 32.00 | 0.16 | 217.500 | 33.12 |
| 2017-03-21 | 2017-03-28 |
DHI170421P00032000
DHI170421P00032500
|
30 | 32.50 | 32.00 | 0.175 | 15.000 | 32.87 |
| 2017-03-28 | 2017-04-04 |
DHI170428P00032000
DHI170428P00032500
|
29 | 32.50 | 32.00 | 0.165 | 43.500 | 32.89 |
| 2017-04-04 | 2017-04-11 |
DHI170505P00032000
DHI170505P00032500
|
32 | 32.50 | 32.00 | 0.19 | 240.000 | 32.6 |
| 2017-04-11 | 2017-04-18 |
DHI170512P00032500
DHI170512P00033000
|
28 | 33.00 | 32.50 | 0.155 | 84.000 | 33.07 |
| 2017-04-24 | 2017-05-01 |
DHI170519P00032000
DHI170519P00032500
|
29 | 32.50 | 32.00 | 0.16 | -72.500 | 33.79 |
| 2017-05-02 | 2017-05-09 |
DHI170602P00031000
DHI170602P00031500
|
27 | 31.50 | 31.00 | 0.13 | 202.500 | 33.79 |
| 2017-05-09 | 2017-05-16 |
DHI170609P00032000
DHI170609P00032500
|
27 | 32.50 | 32.00 | 0.135 | 135.000 | 33.62 |
| 2017-05-22 | 2017-05-30 |
DHI170616P00033000
DHI170616P00033500
|
28 | 33.50 | 33.00 | 0.155 | -392.000 | 33.65 |
| 2017-05-30 | 2017-06-06 |
DHI170630P00032000
DHI170630P00032500
|
30 | 32.50 | 32.00 | 0.170 | 195.000 | 34.57 |
| 2017-06-08 | 2017-06-15 |
DHI170707P00032500
DHI170707P00033000
|
27 | 33.00 | 32.50 | 0.135 | 121.500 | 35.79 |
| 2017-06-20 | 2017-06-27 |
DHI170721P00033000
DHI170721P00033500
|
29 | 33.50 | 33.00 | 0.165 | 58.000 | 36.61 |
| 2017-06-27 | 2017-07-05 |
DHI170728P00032500
DHI170728P00033000
|
27 | 33.00 | 32.50 | 0.14 | 121.500 | 35.85 |
| 2017-07-05 | 2017-07-12 |
DHI170804P00033500
DHI170804P00034000
|
29 | 34.00 | 33.50 | 0.165 | 333.500 | 36.59 |
| 2017-07-12 | 2017-07-19 |
DHI170811P00035000
DHI170811P00035500
|
29 | 35.50 | 35.00 | 0.165 | 101.500 | 36.09 |
| 2017-07-19 | 2017-07-26 |
DHI170818P00035000
DHI170818P00036000
|
14 | 36.00 | 35.00 | 0.325 | -28.000 | 35.69 |
| 2017-07-26 | 2017-08-02 |
DHI170825P00035000
DHI170825P00035500
|
29 | 35.50 | 35.00 | 0.165 | 174.000 | 35.78 |
| 2017-08-02 | 2017-08-09 |
DHI170901P00035000
DHI170901P00035500
|
28 | 35.50 | 35.00 | 0.145 | 70.000 | 36.24 |
| 2017-08-11 | 2017-08-18 |
DHI170908P00035000
DHI170908P00035500
|
29 | 35.50 | 35.00 | 0.160 | -116.000 | 36.25 |
| 2017-08-22 | 2017-08-29 |
DHI170922P00034500
DHI170922P00035000
|
27 | 35.00 | 34.50 | 0.14 | -40.500 | 36.9 |
| 2017-08-29 | 2017-09-05 |
DHI170929P00034000
DHI170929P00034500
|
27 | 34.50 | 34.00 | 0.130 | 94.500 | 39.93 |
| 2017-09-06 | 2017-09-13 |
DHI171006P00035000
DHI171006P00035500
|
27 | 35.50 | 35.00 | 0.14 | 162.00 | 41.08 |
| 2017-09-13 | 2017-09-20 |
DHI171013P00036000
DHI171013P00036500
|
29 | 36.50 | 36.00 | 0.160 | -43.500 | 41.34 |
| 2017-09-20 | 2017-09-27 |
DHI171020P00036000
DHI171020P00036500
|
30 | 36.50 | 36.00 | 0.17 | 300.00 | 42.67 |
| 2017-09-27 | 2017-10-04 |
DHI171027P00037000
DHI171027P00037500
|
28 | 37.50 | 37.00 | 0.145 | 322.000 | 44.3 |
| 2017-10-04 | 2017-10-11 |
DHI171103P00039500
DHI171103P00040000
|
28 | 40.00 | 39.50 | 0.155 | 168.000 | 44.32 |
| 2017-10-11 | 2017-10-18 |
DHI171110P00040000
DHI171110P00040500
|
30 | 40.50 | 40.00 | 0.170 | 60.000 | 46 |
| 2017-10-19 | 2017-10-26 |
DHI171117P00040000
DHI171117P00041000
|
13 | 41.00 | 40.00 | 0.235 | 175.500 | 48.13 |
| 2017-10-26 | 2017-11-02 |
DHI171124P00042500
DHI171124P00043000
|
31 | 43.00 | 42.50 | 0.18 | 449.500 | 50 |
| 2017-11-03 | 2017-11-10 |
DHI171201P00043000
DHI171201P00043500
|
31 | 43.50 | 43.00 | 0.180 | 480.500 | 50.43 |
| 2017-11-10 | 2017-11-17 |
DHI171208P00044500
DHI171208P00045000
|
28 | 45.00 | 44.50 | 0.155 | 308.000 | 50.78 |
| 2017-11-20 | 2017-11-27 |
DHI171215P00047000
DHI171215P00047500
|
29 | 47.50 | 47.00 | 0.165 | 261.000 | 50.58 |
| 2017-11-27 | 2017-12-04 |
DHI171222P00048000
DHI171222P00048500
|
28 | 48.50 | 48.00 | 0.145 | 140.000 | 50.83 |
| 2017-12-04 | 2017-12-11 |
DHI171229P00049000
DHI171229P00049500
|
27 | 49.50 | 49.00 | 0.130 | 0.000 | 51.07 |
| 2017-12-11 | 2017-12-18 |
DHI180105P00049000
DHI180105P00049500
|
28 | 49.50 | 49.00 | 0.145 | 224.000 | 52.49 |
| 2017-12-18 | 2017-12-26 |
DHI180112P00050000
DHI180112P00050500
|
27 | 50.50 | 50.00 | 0.13 | -67.500 | 51.91 |
| 2017-12-26 | 2018-01-02 |
DHI180126P00049500
DHI180126P00050000
|
28 | 50.00 | 49.50 | 0.145 | 98.000 | 50.35 |
| 2018-01-02 | 2018-01-09 |
DHI180202P00049500
DHI180202P00050000
|
28 | 50.00 | 49.50 | 0.155 | 168.000 | 46.37 |
| 2018-01-09 | 2018-01-16 |
DHI180209P00051500
DHI180209P00052000
|
28 | 52.00 | 51.50 | 0.150 | -406.000 | 44.08 |
| 2018-01-16 | 2018-01-23 |
DHI180216P00048000
DHI180216P00049000
|
13 | 49.00 | 48.00 | 0.260 | 143.000 | 45.57 |
| 2018-01-23 | 2018-01-30 |
DHI180223P00051000
DHI180223P00051500
|
32 | 51.50 | 51.00 | 0.195 | -16.000 | 44.47 |
| 2018-01-30 | 2018-02-06 |
DHI180302P00047000
DHI180302P00047500
|
32 | 47.50 | 47.00 | 0.190 | -320.000 | 42.05 |
| 2018-02-06 | 2018-02-13 |
DHI180309P00044000
DHI180309P00045000
|
15 | 45.00 | 44.00 | 0.335 | -90.000 | 43.8 |
| 2018-02-13 | 2018-02-20 |
DHI180316P00043000
DHI180316P00044000
|
14 | 44.00 | 43.00 | 0.310 | 35.000 | 43.76 |
| 2018-02-20 | 2018-02-27 |
DHI180323P00043500
DHI180323P00044000
|
29 | 44.00 | 43.50 | 0.165 | -261.000 | 43.3 |
| 2018-02-27 | 2018-03-06 |
DHI180329P00042000
DHI180329P00042500
|
29 | 42.50 | 42.00 | 0.165 | 29.000 | 43.84 |
| 2018-03-06 | 2018-03-13 |
DHI180406P00042000
DHI180406P00042500
|
29 | 42.50 | 42.00 | 0.160 | 275.500 | 45.35 |
| 2018-03-13 | 2018-03-20 |
DHI180413P00043500
DHI180413P00044000
|
30 | 44.00 | 43.50 | 0.175 | -300.000 | 44.48 |
| 2018-03-21 | 2018-03-28 |
DHI180420P00043000
DHI180420P00043500
|
30 | 43.50 | 43.00 | 0.175 | -105.000 | 43.01 |
| 2018-03-28 | 2018-04-04 |
DHI180427P00041500
DHI180427P00042000
|
30 | 42.00 | 41.50 | 0.170 | 210.000 | 45.13 |
| 2018-04-04 | 2018-04-11 |
DHI180504P00044000
DHI180504P00044500
|
28 | 44.50 | 44.00 | 0.15 | -140.000 | 44.71 |
| 2018-04-11 | 2018-04-18 |
DHI180511P00043000
DHI180511P00043500
|
31 | 43.50 | 43.00 | 0.18 | 186.000 | 43.87 |
| 2018-04-18 | 2018-04-25 |
DHI180518P00043000
DHI180518P00044000
|
13 | 44.00 | 43.00 | 0.28 | -71.500 | 41.84 |
| 2018-04-25 | 2018-05-02 |
DHI180525P00043500
DHI180525P00044000
|
32 | 44.00 | 43.50 | 0.190 | -208.000 | 42.66 |
| 2018-05-02 | 2018-05-09 |
DHI180601P00042000
DHI180601P00042500
|
28 | 42.50 | 42.00 | 0.15 | 0.00 | 42.21 |
| 2018-05-09 | 2018-05-16 |
DHI180608P00042000
DHI180608P00042500
|
29 | 42.50 | 42.00 | 0.160 | -609.000 | 44.19 |
| 2018-05-16 | 2018-05-23 |
DHI180615P00039000
DHI180615P00040000
|
14 | 40.00 | 39.00 | 0.300 | 84.000 | 42.84 |
| 2018-05-23 | 2018-05-30 |
DHI180622P00040000
DHI180622P00040500
|
28 | 40.50 | 40.00 | 0.15 | 112.00 | 40.75 |
| 2018-05-30 | 2018-06-06 |
DHI180629P00041000
DHI180629P00041500
|
29 | 41.50 | 41.00 | 0.165 | 0.000 | 41 |
| 2018-06-06 | 2018-06-13 |
DHI180706P00041000
DHI180706P00041500
|
29 | 41.50 | 41.00 | 0.16 | 174.00 | 41.42 |
| 2018-06-13 | 2018-06-20 |
DHI180713P00041500
DHI180713P00042000
|
28 | 42.00 | 41.50 | 0.155 | -294.000 | 41.47 |
| 2018-06-21 | 2018-06-28 |
DHI180720P00040000
DHI180720P00040500
|
31 | 40.50 | 40.00 | 0.18 | -108.500 | 42.55 |
| 2018-06-28 | 2018-07-05 |
DHI180727P00039000
DHI180727P00039500
|
30 | 39.50 | 39.00 | 0.17 | 150.000 | 43.9 |
| 2018-07-05 | 2018-07-12 |
DHI180803P00040000
DHI180803P00040500
|
29 | 40.50 | 40.00 | 0.16 | -29.00 | 43.78 |
| 2018-07-12 | 2018-07-19 |
DHI180810P00040000
DHI180810P00040500
|
32 | 40.50 | 40.00 | 0.19 | 368.000 | 44.92 |
| 2018-07-19 | 2018-07-26 |
DHI180817P00041000
DHI180817P00042000
|
14 | 42.00 | 41.00 | 0.315 | 196.000 | 44.38 |
| 2018-07-26 | 2018-08-02 |
DHI180824P00042500
DHI180824P00043000
|
30 | 43.00 | 42.50 | 0.17 | -15.000 | 44.96 |
| 2018-08-02 | 2018-08-09 |
DHI180831P00042500
DHI180831P00043000
|
29 | 43.00 | 42.50 | 0.165 | 203.000 | 44.51 |
| 2018-08-09 | 2018-08-16 |
DHI180907P00043500
DHI180907P00044000
|
28 | 44.00 | 43.50 | 0.150 | -98.000 | 42.99 |
| 2018-08-16 | 2018-08-23 |
DHI180914P00043000
DHI180914P00043500
|
29 | 43.50 | 43.00 | 0.16 | 101.500 | 43 |
| 2018-08-23 | 2018-08-30 |
DHI180921P00043500
DHI180921P00044000
|
28 | 44.00 | 43.50 | 0.155 | -42.000 | 42.41 |
| 2018-08-30 | 2018-09-06 |
DHI180928P00043000
DHI180928P00043500
|
28 | 43.50 | 43.00 | 0.15 | 56.000 | 42.18 |
| 2018-09-06 | 2018-09-13 |
DHI181005P00043500
DHI181005P00044000
|
30 | 44.00 | 43.50 | 0.170 | -390.000 | 40.26 |
| 2018-09-13 | 2018-09-20 |
DHI181012P00041500
DHI181012P00042000
|
30 | 42.00 | 41.50 | 0.175 | 15.000 | 37.63 |
| 2018-09-21 | 2018-09-28 |
DHI181019P00040000
DHI181019P00041000
|
13 | 41.00 | 40.00 | 0.240 | 19.500 | 35.92 |
| 2018-09-28 | 2018-10-05 |
DHI181026P00041000
DHI181026P00041500
|
30 | 41.50 | 41.00 | 0.17 | -450.000 | 36.05 |
| 2018-10-05 | 2018-10-12 |
DHI181102P00039000
DHI181102P00039500
|
29 | 39.50 | 39.00 | 0.160 | -536.500 | 36.09 |
| 2018-10-12 | 2018-10-19 |
DHI181109P00036000
DHI181109P00036500
|
30 | 36.50 | 36.00 | 0.17 | -270.00 | 34.4 |
| 2018-10-19 | 2018-10-26 |
DHI181116P00034000
DHI181116P00035000
|
15 | 35.00 | 34.00 | 0.355 | 22.500 | 34.78 |
| 2018-10-26 | 2018-11-02 |
DHI181123P00034000
DHI181123P00035000
|
14 | 35.00 | 34.00 | 0.33 | 14.00 | 35.81 |
| 2018-11-02 | 2018-11-09 |
DHI181130P00034500
DHI181130P00035000
|
32 | 35.00 | 34.50 | 0.190 | -304.000 | 37.22 |
| 2018-11-09 | 2018-11-16 |
DHI181207P00033000
DHI181207P00033500
|
31 | 33.50 | 33.00 | 0.180 | 155.000 | 36.46 |
| 2018-11-16 | 2018-11-23 |
DHI181214P00033500
DHI181214P00034000
|
32 | 34.00 | 33.50 | 0.190 | 240.000 | 35.5 |
| 2018-11-23 | 2018-11-30 |
DHI181221P00034500
DHI181221P00035000
|
31 | 35.00 | 34.50 | 0.180 | 263.500 | 33.62 |
| 2018-11-30 | 2018-12-07 |
DHI181228P00036000
DHI181228P00036500
|
31 | 36.50 | 36.00 | 0.185 | -93.000 | 34.59 |
| 2018-12-07 | 2018-12-14 |
DHI190104P00035000
DHI190104P00035500
|
30 | 35.50 | 35.00 | 0.175 | -135.000 | 36.75 |
| 2018-12-14 | 2018-12-21 |
DHI190111P00034000
DHI190111P00034500
|
31 | 34.50 | 34.00 | 0.180 | -155.000 | 39.6 |
| 2018-12-21 | 2018-12-28 |
DHI190118P00031000
DHI190118P00032000
|
13 | 32.00 | 31.00 | 0.26 | 117.000 | 37.18 |
| 2018-12-28 | 2019-01-04 |
DHI190125P00033000
DHI190125P00033500
|
33 | 33.50 | 33.00 | 0.20 | 231.000 | 37.3 |
| 2019-01-04 | 2019-01-11 |
DHI190201P00035000
DHI190201P00035500
|
33 | 35.50 | 35.00 | 0.20 | 610.500 | 37.99 |
| 2019-01-14 | 2019-01-22 |
DHI190208P00037000
DHI190208P00037500
|
31 | 37.50 | 37.00 | 0.180 | -201.500 | 37.72 |
| 2019-01-23 | 2019-01-30 |
DHI190222P00036000
DHI190222P00036500
|
33 | 36.50 | 36.00 | 0.205 | 231.000 | 40.84 |
| 2019-01-30 | 2019-02-06 |
DHI190301P00036000
DHI190301P00036500
|
32 | 36.5 | 36 | 0.19 | 48.000 | 38.78 |
| 2019-02-06 | 2019-02-13 |
DHI190308P00036000
DHI190308P00036500
|
31 | 36.50 | 36.00 | 0.185 | 604.500 | 40.4 |
| 2019-02-13 | 2019-02-20 |
DHI190315P00038000
DHI190315P00039000
|
15 | 39.00 | 38.00 | 0.36 | 45.00 | 40.76 |
| 2019-02-20 | 2019-02-27 |
DHI190322P00038500
DHI190322P00039000
|
32 | 39.00 | 38.50 | 0.190 | 48.000 | 40.93 |
| 2019-02-27 | 2019-03-06 |
DHI190329P00038500
DHI190329P00039000
|
33 | 39.00 | 38.50 | 0.20 | -99.00 | 41.38 |
| 2019-03-06 | 2019-03-13 |
DHI190405P00037500
DHI190405P00038000
|
27 | 38.00 | 37.50 | 0.14 | 54.00 | 43.55 |
| 2019-03-14 | 2019-03-21 |
DHI190412P00039500
DHI190412P00040000
|
30 | 40.00 | 39.50 | 0.175 | -120.000 | 45.35 |
| 2019-03-21 | 2019-03-28 |
DHI190418P00039000
DHI190418P00039500
|
30 | 39.50 | 39.00 | 0.175 | 225.000 | 46.42 |
| 2019-03-29 | 2019-04-05 |
DHI190426P00040000
DHI190426P00040500
|
30 | 40.50 | 40.00 | 0.175 | 225.000 | 44 |
| 2019-04-05 | 2019-04-12 |
DHI190503P00042000
DHI190503P00042500
|
31 | 42.50 | 42.00 | 0.18 | 217.00 | 44.13 |
| 2019-04-12 | 2019-04-22 |
DHI190510P00043500
DHI190510P00044000
|
30 | 44.00 | 43.50 | 0.170 | 60.000 | 43.52 |
| 2019-04-22 | 2019-04-29 |
DHI190517P00044000
DHI190517P00044500
|
30 | 44.50 | 44.00 | 0.175 | -270.000 | 44.54 |
| 2019-04-29 | 2019-05-06 |
DHI190524P00042500
DHI190524P00043000
|
31 | 43.00 | 42.50 | 0.185 | 108.500 | 44.63 |
| 2019-05-06 | 2019-05-13 |
DHI190531P00042500
DHI190531P00043000
|
29 | 43.00 | 42.50 | 0.160 | -72.500 | 42.76 |
| 2019-05-13 | 2019-05-20 |
DHI190607P00042000
DHI190607P00042500
|
30 | 42.50 | 42.00 | 0.175 | 75.000 | 45.6 |
| 2019-05-20 | 2019-05-28 |
DHI190614P00042000
DHI190614P00042500
|
29 | 42.50 | 42.00 | 0.16 | 101.500 | 45.96 |
| 2019-05-28 | 2019-06-04 |
DHI190628P00042500
DHI190628P00043000
|
28 | 43.00 | 42.50 | 0.155 | 112.000 | 43.13 |
| 2019-06-04 | 2019-06-11 |
DHI190705P00043000
DHI190705P00043500
|
28 | 43.50 | 43.00 | 0.155 | 84.000 | 43.48 |
| 2019-06-11 | 2019-06-18 |
DHI190712P00043500
DHI190712P00044000
|
30 | 44.00 | 43.50 | 0.17 | 180.00 | 45.49 |
| 2019-06-18 | 2019-06-25 |
DHI190719P00044000
DHI190719P00045000
|
14 | 45.00 | 44.00 | 0.31 | -630.00 | 45 |
| 2019-06-26 | 2019-07-03 |
DHI190726P00040500
DHI190726P00041000
|
28 | 41.00 | 40.50 | 0.145 | 322.000 | 44.5 |
| 2019-07-03 | 2019-07-10 |
DHI190802P00043000
DHI190802P00043500
|
31 | 43.50 | 43.00 | 0.18 | 93.000 | 47 |
| 2019-07-10 | 2019-07-17 |
DHI190809P00043000
DHI190809P00043500
|
30 | 43.50 | 43.00 | 0.175 | 120.000 | 47.23 |
| 2019-07-17 | 2019-07-24 |
DHI190816P00043000
DHI190816P00044000
|
14 | 44.00 | 43.00 | 0.295 | -224.000 | 47.75 |
| 2019-07-24 | 2019-07-31 |
DHI190823P00042500
DHI190823P00043000
|
32 | 43.00 | 42.50 | 0.195 | 384.000 | 49.21 |
| 2019-07-31 | 2019-08-07 |
DHI190830P00044500
DHI190830P00045000
|
32 | 45.00 | 44.50 | 0.195 | 320.000 | 49.47 |
| 2019-08-08 | 2019-08-15 |
DHI190906P00046500
DHI190906P00047000
|
29 | 47.00 | 46.50 | 0.165 | -130.500 | 50.13 |
| 2019-08-15 | 2019-08-22 |
DHI190913P00045500
DHI190913P00046000
|
29 | 46.00 | 45.50 | 0.165 | 377.000 | 49.49 |
| 2019-08-22 | 2019-08-29 |
DHI190920P00049000
DHI190920P00049500
|
30 | 49.50 | 49.00 | 0.170 | -180.000 | 51.58 |
| 2019-08-29 | 2019-09-05 |
DHI190927P00048000
DHI190927P00048500
|
30 | 48.50 | 48.00 | 0.170 | 240.000 | 52.14 |
| 2019-09-06 | 2019-09-13 |
DHI191004P00048500
DHI191004P00049000
|
30 | 49.00 | 48.50 | 0.17 | -15.000 | 52.54 |
| 2019-09-13 | 2019-09-20 |
DHI191011P00048000
DHI191011P00048500
|
27 | 48.50 | 48.00 | 0.135 | 216.000 | 51.99 |
| 2019-09-20 | 2019-09-27 |
DHI191018P00049000
DHI191018P00050000
|
13 | 50.00 | 49.00 | 0.24 | 52.00 | 53.97 |
| 2019-09-27 | 2019-10-04 |
DHI191025P00050500
DHI191025P00051000
|
29 | 51.00 | 50.50 | 0.160 | 246.500 | 53.71 |
| 2019-10-04 | 2019-10-11 |
DHI191101P00051000
DHI191101P00051500
|
33 | 51.50 | 51.00 | 0.20 | 1237.500 | 53.3 |
| 2019-10-14 | 2019-10-21 |
DHI191108P00051000
DHI191108P00051500
|
28 | 51.50 | 51.00 | 0.155 | 84.000 | 51.15 |
| 2019-10-22 | 2019-10-29 |
DHI191122P00051500
DHI191122P00052000
|
30 | 52.00 | 51.50 | 0.17 | -210.000 | 54.11 |
| 2019-10-29 | 2019-11-05 |
DHI191129P00050000
DHI191129P00050500
|
32 | 50.50 | 50.00 | 0.190 | -112.000 | 55.35 |
| 2019-11-05 | 2019-11-12 |
DHI191206P00049000
DHI191206P00049500
|
32 | 49.50 | 49.00 | 0.19 | 464.000 | 54.2 |
| 2019-11-12 | 2019-11-19 |
DHI191213P00052500
DHI191213P00053000
|
29 | 53.00 | 52.50 | 0.165 | 14.500 | 54.81 |
| 2019-11-19 | 2019-11-26 |
DHI191220P00052500
DHI191220P00053000
|
30 | 53.00 | 52.50 | 0.170 | 240.000 | 53.69 |
| 2019-11-26 | 2019-12-03 |
DHI191227P00054000
DHI191227P00054500
|
30 | 54.50 | 54.00 | 0.170 | -105.000 | 52.91 |
| 2019-12-03 | 2019-12-10 |
DHI200103P00053000
DHI200103P00053500
|
28 | 53.50 | 53.00 | 0.145 | 70.000 | 52.96 |
| 2019-12-10 | 2019-12-17 |
DHI200110P00053500
DHI200110P00054000
|
29 | 54.00 | 53.50 | 0.160 | -217.500 | 53.77 |
| 2019-12-23 | 2019-12-30 |
DHI200117P00051500
DHI200117P00052000
|
29 | 52.00 | 51.50 | 0.16 | -14.500 | 55.71 |
| 2019-12-30 | 2020-01-06 |
DHI200124P00051000
DHI200124P00051500
|
28 | 51.50 | 51.00 | 0.15 | 168.00 | 58.51 |
| 2020-01-06 | 2020-01-13 |
DHI200131P00052000
DHI200131P00052500
|
30 | 52.50 | 52.00 | 0.17 | 30.00 | 59.2 |
| 2020-01-13 | 2020-01-21 |
DHI200207P00052000
DHI200207P00052500
|
30 | 52.50 | 52.00 | 0.175 | 345.000 | 60.7 |
| 2020-01-21 | 2020-01-28 |
DHI200221P00055500
DHI200221P00056000
|
31 | 56.00 | 55.50 | 0.180 | 465.000 | 61.88 |
| 2020-01-28 | 2020-02-04 |
DHI200228P00059500
DHI200228P00060000
|
29 | 60.00 | 59.50 | 0.16 | -551.00 | 53.27 |
| 2020-02-04 | 2020-02-11 |
DHI200306P00056000
DHI200306P00056500
|
29 | 56.50 | 56.00 | 0.165 | 377.000 | 54.8 |
| 2020-02-11 | 2020-02-18 |
DHI200313P00060500
DHI200313P00061000
|
31 | 61.00 | 60.50 | 0.18 | -15.500 | 39.3 |
| 2020-02-24 | 2020-03-02 |
DHI200320P00059000
DHI200320P00059500
|
30 | 59.50 | 59.00 | 0.175 | -600.000 | 31.38 |
| 2020-03-02 | 2020-03-09 |
DHI200327P00053000
DHI200327P00053500
|
28 | 53.50 | 53.00 | 0.145 | -2254.000 | 36.88 |
| 2020-03-10 | 2020-03-17 |
DHI200409P00045000
DHI200409P00049500
|
3 | 49.50 | 45.00 | 1.72 | -856.500 | 41.04 |
| 2020-03-17 | 2020-03-24 |
DHI200417P00027500
DHI200417P00030000
|
6 | 30.00 | 27.50 | 0.965 | 69.000 | 39.88 |
| 2020-03-26 | 2020-04-02 |
DHI200424P00037000
DHI200424P00038000
|
14 | 38.00 | 37.00 | 0.330 | -483.000 | 40.94 |
| 2020-04-08 | 2020-04-15 |
DHI200508P00037500
DHI200508P00038000
|
28 | 38.00 | 37.50 | 0.155 | -1722.000 | 49.59 |
| 2020-04-15 | 2020-04-22 |
DHI200515P00032500
DHI200515P00035000
|
5 | 35.00 | 32.50 | 0.690 | 142.500 | 47.21 |
| 2020-04-22 | 2020-04-29 |
DHI200522P00037000
DHI200522P00037500
|
32 | 37.50 | 37.00 | 0.195 | 640.000 | 54.06 |
| 2020-04-30 | 2020-05-07 |
DHI200529P00045500
DHI200529P00046000
|
31 | 46.00 | 45.50 | 0.185 | -62.000 | 55.3 |
| 2020-05-07 | 2020-05-14 |
DHI200605P00045000
DHI200605P00045500
|
31 | 45.50 | 45.00 | 0.18 | 217.000 | 56.48 |
| 2020-05-14 | 2020-05-21 |
DHI200612P00044000
DHI200612P00044500
|
34 | 44.50 | 44.00 | 0.21 | 629.000 | 54 |
| 2020-05-22 | 2020-05-29 |
DHI200619P00052000
DHI200619P00052500
|
30 | 52.50 | 52.00 | 0.17 | 150.000 | 56.06 |
| 2020-05-29 | 2020-06-05 |
DHI200626P00053500
DHI200626P00054000
|
33 | 54.00 | 53.50 | 0.200 | -297.000 | 53.03 |
| 2020-06-05 | 2020-06-12 |
DHI200702P00054500
DHI200702P00055000
|
30 | 55.00 | 54.50 | 0.170 | -360.000 | 54.07 |
| 2020-06-12 | 2020-06-19 |
DHI200710P00052000
DHI200710P00052500
|
33 | 52.50 | 52.00 | 0.200 | 148.500 | 58.66 |
| 2020-06-19 | 2020-06-26 |
DHI200717P00050000
DHI200717P00052500
|
5 | 52.50 | 50.00 | 0.615 | -135.000 | 63.48 |
| 2020-06-29 | 2020-07-06 |
DHI200724P00052500
DHI200724P00053000
|
32 | 53.00 | 52.50 | 0.190 | -16.000 | 63.75 |
| 2020-07-06 | 2020-07-13 |
DHI200731P00054000
DHI200731P00054500
|
35 | 54.50 | 54.00 | 0.220 | 315.000 | 66.16 |
| 2020-07-20 | 2020-07-27 |
DHI200814P00060000
DHI200814P00061000
|
17 | 61.00 | 60.00 | 0.415 | 450.500 | 71.39 |
| 2020-07-27 | 2020-08-03 |
DHI200821P00064000
DHI200821P00064500
|
29 | 64.50 | 64.00 | 0.16 | 130.500 | 76.97 |
| 2020-08-03 | 2020-08-10 |
DHI200828P00065500
DHI200828P00066500
|
13 | 66.50 | 65.50 | 0.280 | -39.000 | 71.84 |
| 2020-08-10 | 2020-08-17 |
DHI200904P00067500
DHI200904P00068000
|
28 | 68.00 | 67.50 | 0.150 | -182.000 | 68.23 |
| 2020-08-17 | 2020-08-24 |
DHI200911P00071000
DHI200911P00071500
|
29 | 71.50 | 71.00 | 0.165 | 130.500 | 71.39 |
| 2020-08-26 | 2020-09-02 |
DHI200925P00072000
DHI200925P00072500
|
28 | 72.50 | 72.00 | 0.155 | -42.000 | 71.83 |
| 2020-09-02 | 2020-09-09 |
DHI201002P00070500
DHI201002P00071000
|
28 | 71.00 | 70.50 | 0.155 | -686.000 | 77.89 |
| 2020-09-09 | 2020-09-16 |
DHI201009P00067000
DHI201009P00068000
|
15 | 68.00 | 67.00 | 0.360 | 217.500 | 78.09 |
| 2020-09-16 | 2020-09-23 |
DHI201016P00070000
DHI201016P00072500
|
5 | 72.50 | 70.00 | 0.815 | -225.000 | 77.09 |
| 2020-09-23 | 2020-09-30 |
DHI201023P00069000
DHI201023P00069500
|
33 | 69.50 | 69.00 | 0.20 | -115.500 | 73.06 |
| 2020-10-01 | 2020-10-08 |
DHI201030P00075000
DHI201030P00075500
|
35 | 75.50 | 75.00 | 0.215 | 52.500 | 66.81 |
| 2020-10-09 | 2020-10-16 |
DHI201106P00075500
DHI201106P00076000
|
29 | 76.00 | 75.50 | 0.16 | -29.000 | 70.61 |
| 2020-10-20 | 2020-10-27 |
DHI201120P00074000
DHI201120P00074500
|
33 | 74.50 | 74.00 | 0.200 | -330.000 | 75 |
| 2020-10-28 | 2020-11-04 |
DHI201127P00066500
DHI201127P00067000
|
33 | 67.00 | 66.50 | 0.205 | -198.000 | 75.98 |
| 2020-11-05 | 2020-11-12 |
DHI201204P00070500
DHI201204P00071000
|
28 | 71.00 | 70.50 | 0.145 | -350.000 | 71.27 |
| 2020-11-12 | 2020-11-19 |
DHI201211P00069000
DHI201211P00069500
|
29 | 69.50 | 69.00 | 0.160 | 101.500 | 69.91 |
| 2020-11-23 | 2020-11-30 |
DHI201224P00075000
DHI201224P00075500
|
31 | 75.50 | 75.00 | 0.185 | -465.000 | 71.85 |
| 2020-11-30 | 2020-12-07 |
DHI201231P00072000
DHI201231P00072500
|
33 | 72.50 | 72.00 | 0.205 | -82.500 | 68.92 |
| 2020-12-08 | 2020-12-15 |
DHI210108P00068000
DHI210108P00069000
|
15 | 69.00 | 68.00 | 0.36 | 127.500 | 66.96 |
| 2020-12-15 | 2020-12-22 |
DHI210115P00065000
DHI210115P00067500
|
5 | 67.50 | 65.00 | 0.615 | 102.500 | 69.36 |
| 2021-01-04 | 2021-01-11 |
DHI210129P00065000
DHI210129P00065500
|
31 | 65.50 | 65.00 | 0.18 | 31.000 | 76.8 |
| 2021-01-12 | 2021-01-19 |
DHI210212P00066000
DHI210212P00066500
|
30 | 66.50 | 66.00 | 0.170 | 0.000 | 82.18 |
| 2021-01-19 | 2021-01-26 |
DHI210219P00069000
DHI210219P00069500
|
29 | 69.50 | 69.00 | 0.165 | 536.500 | 79.21 |
| 2021-01-26 | 2021-02-02 |
DHI210226P00073500
DHI210226P00075000
|
10 | 75.00 | 73.50 | 0.555 | 120.000 | 76.87 |
| 2021-02-02 | 2021-02-09 |
DHI210305P00075000
DHI210305P00075500
|
31 | 75.50 | 75.00 | 0.185 | 279.000 | 79.01 |
| 2021-02-09 | 2021-02-16 |
DHI210312P00079500
DHI210312P00080000
|
29 | 80.00 | 79.50 | 0.165 | -246.500 | 80.69 |
| 2021-02-16 | 2021-02-23 |
DHI210319P00072500
DHI210319P00075000
|
5 | 75.00 | 72.50 | 0.63 | -12.500 | 83.63 |
| 2021-02-24 | 2021-03-03 |
DHI210326P00077500
DHI210326P00078000
|
28 | 78.00 | 77.50 | 0.145 | -574.000 | 89.85 |
| 2021-03-16 | 2021-03-23 |
DHI210416P00077500
DHI210416P00080000
|
5 | 80.00 | 77.50 | 0.770 | 135.000 | 96.37 |
| 2021-03-30 | 2021-04-06 |
DHI210430P00086500
DHI210430P00087000
|
29 | 87.00 | 86.50 | 0.165 | 493.000 | 98.29 |
| 2021-04-19 | 2021-04-26 |
DHI210514P00093000
DHI210514P00093500
|
33 | 93.50 | 93.00 | 0.205 | 429.000 | 96.29 |
| 2021-04-26 | 2021-05-03 |
DHI210521P00098000
DHI210521P00098500
|
31 | 98.50 | 98.00 | 0.180 | -155.000 | 90.53 |
| 2021-05-07 | 2021-05-14 |
DHI210604P00101000
DHI210604P00102000
|
14 | 102.00 | 101.00 | 0.300 | -910.000 | 92.58 |
| 2021-05-18 | 2021-05-25 |
DHI210618P00087500
DHI210618P00090000
|
5 | 90.00 | 87.50 | 0.82 | 80.000 | 89.94 |
| 2021-05-25 | 2021-06-01 |
DHI210625P00090000
DHI210625P00091000
|
14 | 91.00 | 90.00 | 0.330 | 119.000 | 88.85 |
| 2021-06-01 | 2021-06-08 |
DHI210702P00092500
DHI210702P00093000
|
32 | 93.00 | 92.50 | 0.190 | -176.000 | 92.36 |
| 2021-06-10 | 2021-06-17 |
DHI210709P00085000
DHI210709P00086000
|
15 | 86.00 | 85.00 | 0.355 | 270.000 | 89.57 |
| 2021-06-17 | 2021-06-24 |
DHI210716P00082500
DHI210716P00085000
|
5 | 85.00 | 82.50 | 0.595 | 72.500 | 86.3 |
| 2021-06-25 | 2021-07-02 |
DHI210723P00086500
DHI210723P00087000
|
31 | 87.00 | 86.50 | 0.18 | 511.500 | 93.55 |
| 2021-07-12 | 2021-07-19 |
DHI210806P00086500
DHI210806P00087000
|
31 | 87.00 | 86.50 | 0.18 | -589.00 | 94.7 |
| 2021-07-21 | 2021-07-28 |
DHI210820P00089000
DHI210820P00089500
|
35 | 89.50 | 89.00 | 0.215 | 122.500 | 94.9 |
| 2021-07-28 | 2021-08-04 |
DHI210827P00088000
DHI210827P00089000
|
16 | 89.00 | 88.00 | 0.395 | 216.000 | 96.96 |
| 2021-08-06 | 2021-08-13 |
DHI210903P00092000
DHI210903P00093000
|
15 | 93.00 | 92.00 | 0.365 | 292.500 | 94.96 |
| 2021-08-16 | 2021-08-23 |
DHI210910P00095000
DHI210910P00096000
|
14 | 96.00 | 95.00 | 0.320 | -259.000 | 89.59 |
| 2021-08-23 | 2021-08-30 |
DHI210917P00092500
DHI210917P00093000
|
31 | 93.00 | 92.50 | 0.18 | 108.500 | 90.8 |
| 2021-08-30 | 2021-09-07 |
DHI210924P00093000
DHI210924P00094000
|
14 | 94.00 | 93.00 | 0.31 | -161.000 | 87.04 |
| 2021-09-07 | 2021-09-14 |
DHI211008P00091000
DHI211008P00092000
|
14 | 92.00 | 91.00 | 0.320 | -602.000 | 83.41 |
| 2021-09-14 | 2021-09-21 |
DHI211015P00082500
DHI211015P00085000
|
5 | 85.00 | 82.50 | 0.660 | 32.500 | 87.05 |
| 2021-09-21 | 2021-09-28 |
DHI211022P00085000
DHI211022P00086000
|
15 | 86.00 | 85.00 | 0.370 | 90.000 | 88.59 |
| 2021-09-28 | 2021-10-05 |
DHI211029P00080000
DHI211029P00083000
|
4 | 83.00 | 80.00 | 0.845 | -94.000 | 89.27 |
| 2021-10-05 | 2021-10-12 |
DHI211105P00080000
DHI211105P00081000
|
15 | 81.00 | 80.00 | 0.335 | 22.500 | 92.5 |
| 2021-10-12 | 2021-10-19 |
DHI211112P00081000
DHI211112P00082000
|
14 | 82.00 | 81.00 | 0.325 | 196.000 | 97.79 |
| 2021-10-19 | 2021-10-26 |
DHI211119P00085000
DHI211119P00086000
|
15 | 86.00 | 85.00 | 0.34 | 15.00 | 102.17 |
| 2021-10-29 | 2021-11-05 |
DHI211126P00086000
DHI211126P00087000
|
15 | 87.00 | 86.00 | 0.345 | -382.500 | 98.75 |
| 2021-11-11 | 2021-11-18 |
DHI211210P00093000
DHI211210P00094000
|
16 | 94.00 | 93.00 | 0.395 | 560.000 | 109.65 |
| 2021-11-18 | 2021-11-26 |
DHI211217P00097500
DHI211217P00100000
|
6 | 100.00 | 97.50 | 0.910 | -171.000 | 103.02 |
| 2021-11-26 | 2021-12-03 |
DHI211223P00095000
DHI211223P00096000
|
14 | 96.00 | 95.00 | 0.300 | 630.000 | 104.92 |
| 2021-12-03 | 2021-12-10 |
DHI211231P00099000
DHI211231P00100000
|
16 | 100.00 | 99.00 | 0.395 | 632.000 | 108.45 |
| 2021-12-13 | 2021-12-20 |
DHI220107P00105000
DHI220107P00106000
|
16 | 106.00 | 105.00 | 0.39 | -376.000 | 95.24 |
| 2021-12-20 | 2021-12-27 |
DHI220114P00098000
DHI220114P00099000
|
15 | 99.00 | 98.00 | 0.34 | 517.500 | 98.53 |
| 2021-12-27 | 2022-01-03 |
DHI220121P00103000
DHI220121P00104000
|
13 | 104.00 | 103.00 | 0.280 | -52.000 | 87.87 |
| 2022-01-03 | 2022-01-10 |
DHI220128P00102000
DHI220128P00103000
|
14 | 103.00 | 102.00 | 0.32 | -777.000 | 86.05 |
| 2022-01-10 | 2022-01-18 |
DHI220204P00090000
DHI220204P00093000
|
4 | 93.00 | 90.00 | 0.880 | -132.000 | 84.02 |
| 2022-01-18 | 2022-01-25 |
DHI220218P00087500
DHI220218P00090000
|
5 | 90.00 | 87.50 | 0.785 | -170.000 | 83.44 |
| 2022-01-26 | 2022-02-02 |
DHI220225P00075000
DHI220225P00080000
|
2 | 80.00 | 75.00 | 1.50 | 244.000 | 86.02 |
| 2022-02-02 | 2022-02-09 |
DHI220304P00087000
DHI220304P00088000
|
14 | 88.00 | 87.00 | 0.30 | -420.000 | 85.4 |
| 2022-02-09 | 2022-02-16 |
DHI220311P00085000
DHI220311P00086000
|
14 | 86.00 | 85.00 | 0.32 | -322.00 | 80.96 |
| 2022-02-17 | 2022-02-24 |
DHI220318P00077500
DHI220318P00080000
|
5 | 80.00 | 77.50 | 0.695 | -55.000 | 85.74 |
| 2022-02-24 | 2022-03-03 |
DHI220325P00079000
DHI220325P00080000
|
16 | 80.00 | 79.00 | 0.39 | 248.000 | 77.76 |
| 2022-03-03 | 2022-03-10 |
DHI220401P00083000
DHI220401P00084000
|
15 | 84.00 | 83.00 | 0.365 | -127.500 | 76.18 |
| 2022-03-14 | 2022-03-21 |
DHI220414P00072500
DHI220414P00075000
|
6 | 75.00 | 72.50 | 0.985 | 405.000 | 72.51 |
| 2022-03-23 | 2022-03-30 |
DHI220422P00075000
DHI220422P00076000
|
14 | 76.00 | 75.00 | 0.315 | 21.000 | 71.35 |
| 2022-04-01 | 2022-04-08 |
DHI220429P00073000
DHI220429P00074000
|
14 | 74.00 | 73.00 | 0.325 | -385.000 | 69.59 |
| 2022-04-08 | 2022-04-18 |
DHI220506P00068000
DHI220506P00069000
|
16 | 69.00 | 68.00 | 0.375 | 360.000 | 70.02 |
| 2022-04-18 | 2022-04-25 |
DHI220513P00068000
DHI220513P00069000
|
14 | 69.00 | 68.00 | 0.325 | 245.000 | 68.53 |
| 2022-04-26 | 2022-05-03 |
DHI220527P00069000
DHI220527P00070000
|
16 | 70.00 | 69.00 | 0.40 | 0.00 | 74.78 |
| 2022-05-03 | 2022-05-10 |
DHI220603P00068000
DHI220603P00069000
|
16 | 69.00 | 68.00 | 0.40 | -160.00 | 76 |
| 2022-05-12 | 2022-05-19 |
DHI220610P00064000
DHI220610P00065000
|
15 | 65.00 | 64.00 | 0.35 | 37.500 | 70.39 |
| 2022-05-19 | 2022-05-26 |
DHI220617P00060000
DHI220617P00062500
|
5 | 62.50 | 60.00 | 0.70 | 262.500 | 60.56 |
| 2022-05-26 | 2022-06-02 |
DHI220624P00070000
DHI220624P00071000
|
16 | 71.00 | 70.00 | 0.375 | 280.000 | 67.69 |
| 2022-06-02 | 2022-06-09 |
DHI220701P00073000
DHI220701P00074000
|
15 | 74.00 | 73.00 | 0.35 | -187.500 | 70.09 |
| 2022-06-10 | 2022-06-17 |
DHI220708P00067000
DHI220708P00068000
|
16 | 68.00 | 67.00 | 0.375 | -600.000 | 73.36 |
| 2022-06-17 | 2022-06-24 |
DHI220715P00055000
DHI220715P00057500
|
5 | 57.50 | 55.00 | 0.675 | 262.500 | 73.46 |
| 2022-06-24 | 2022-07-01 |
DHI220722P00065000
DHI220722P00066000
|
16 | 66.00 | 65.00 | 0.375 | 120.000 | 77.39 |
| 2022-07-01 | 2022-07-08 |
DHI220729P00067000
DHI220729P00068000
|
17 | 68.00 | 67.00 | 0.425 | 297.500 | 78.03 |
| 2022-07-08 | 2022-07-15 |
DHI220805P00070000
DHI220805P00071000
|
16 | 71.00 | 70.00 | 0.40 | 160.00 | 76.35 |
| 2022-07-18 | 2022-07-25 |
DHI220812P00069000
DHI220812P00070000
|
14 | 70.00 | 69.00 | 0.325 | 210.000 | 79.72 |
| 2022-07-25 | 2022-08-01 |
DHI220819P00072500
DHI220819P00073000
|
30 | 73.00 | 72.50 | 0.175 | 225.000 | 74.28 |
| 2022-08-01 | 2022-08-08 |
DHI220826P00075000
DHI220826P00076000
|
14 | 76.00 | 75.00 | 0.325 | -70.000 | 72.81 |
| 2022-08-08 | 2022-08-15 |
DHI220902P00074000
DHI220902P00075000
|
15 | 75.00 | 74.00 | 0.350 | 112.500 | 71.38 |
| 2022-08-15 | 2022-08-22 |
DHI220909P00076000
DHI220909P00077000
|
15 | 77.00 | 76.00 | 0.350 | -525.000 | 73.33 |
| 2022-08-22 | 2022-08-29 |
DHI220916P00070000
DHI220916P00071000
|
16 | 71.00 | 70.00 | 0.400 | 40.000 | 71.12 |
| 2022-08-29 | 2022-09-06 |
DHI220923P00069000
DHI220923P00070000
|
14 | 70.00 | 69.00 | 0.325 | -175.000 | 71.42 |
| 2022-09-06 | 2022-09-13 |
DHI221007P00067000
DHI221007P00068000
|
16 | 68.00 | 67.00 | 0.375 | -80.000 | 71.91 |
| 2022-09-14 | 2022-09-21 |
DHI221014P00066000
DHI221014P00067000
|
15 | 67.00 | 66.00 | 0.350 | -225.000 | 68.65 |
| 2022-09-21 | 2022-09-28 |
DHI221021P00068000
DHI221021P00069000
|
15 | 69.00 | 68.00 | 0.350 | 75.000 | 69.75 |
| 2022-09-28 | 2022-10-05 |
DHI221028P00068000
DHI221028P00069000
|
15 | 69.00 | 68.00 | 0.350 | 150.000 | 77.98 |
| 2022-10-05 | 2022-10-12 |
DHI221104P00070000
DHI221104P00071000
|
16 | 71.00 | 70.00 | 0.375 | -80.000 | 75.18 |
| 2022-10-12 | 2022-10-19 |
DHI221111P00068000
DHI221111P00069000
|
16 | 69.00 | 68.00 | 0.375 | -200.000 | 84.92 |
| 2022-10-19 | 2022-10-26 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.800 | 275.000 | 81.39 |
| 2022-10-26 | 2022-11-02 |
DHI221125P00072000
DHI221125P00073000
|
15 | 73.00 | 72.00 | 0.35 | -112.500 | 83.89 |
| 2022-11-02 | 2022-11-09 |
DHI221202P00072000
DHI221202P00073000
|
14 | 73.00 | 72.00 | 0.300 | 0.000 | 86.33 |
| 2022-11-10 | 2022-11-17 |
DHI221209P00081000
DHI221209P00082000
|
14 | 82.00 | 81.00 | 0.30 | -315.000 | 85.34 |
| 2022-11-17 | 2022-11-25 |
DHI221216P00075000
DHI221216P00077500
|
5 | 77.50 | 75.00 | 0.70 | 175.00 | 89.38 |
| 2022-11-25 | 2022-12-02 |
DHI221223P00081000
DHI221223P00082000
|
15 | 82.00 | 81.00 | 0.35 | 262.500 | 89.18 |
| 2022-12-02 | 2022-12-09 |
DHI221230P00083000
DHI221230P00084000
|
16 | 84.00 | 83.00 | 0.375 | -120.000 | 89.14 |
| 2022-12-09 | 2022-12-16 |
DHI230106P00082000
DHI230106P00083000
|
14 | 83.00 | 82.00 | 0.325 | 210.000 | 93.58 |
| 2022-12-16 | 2022-12-23 |
DHI230113P00086000
DHI230113P00087000
|
16 | 87.00 | 86.00 | 0.40 | 280.000 | 94.96 |
| 2022-12-23 | 2022-12-30 |
DHI230120P00087000
DHI230120P00087500
|
28 | 87.50 | 87.00 | 0.15 | 140.00 | 94.48 |
| 2022-12-30 | 2023-01-06 |
DHI230127P00086000
DHI230127P00087000
|
15 | 87.00 | 86.00 | 0.35 | 112.500 | 96.52 |
| 2023-01-06 | 2023-01-13 |
DHI230203P00090000
DHI230203P00091000
|
14 | 91.00 | 90.00 | 0.325 | 0.000 | 99.47 |
| 2023-01-17 | 2023-01-24 |
DHI230217P00090000
DHI230217P00092500
|
5 | 92.50 | 90.00 | 0.75 | 100.000 | 94.38 |
| 2023-01-24 | 2023-01-31 |
DHI230224P00094000
DHI230224P00095000
|
15 | 95.00 | 94.00 | 0.35 | 112.500 | 91.16 |
| 2023-01-31 | 2023-02-07 |
DHI230303P00096000
DHI230303P00097000
|
16 | 97.00 | 96.00 | 0.400 | 160.000 | 92.78 |
| 2023-02-07 | 2023-02-14 |
DHI230310P00097000
DHI230310P00098000
|
15 | 98.00 | 97.00 | 0.35 | -37.500 | 94.1 |
| 2023-02-14 | 2023-02-21 |
DHI230317P00095000
DHI230317P00097500
|
5 | 97.50 | 95.00 | 0.825 | -537.500 | 97.44 |
| 2023-02-21 | 2023-02-28 |
DHI230324P00087000
DHI230324P00088000
|
15 | 88.00 | 87.00 | 0.350 | 225.000 | 96.93 |
| 2023-02-28 | 2023-03-07 |
DHI230331P00090000
DHI230331P00091000
|
17 | 91.00 | 90.00 | 0.425 | 170.000 | 97.69 |
| 2023-03-07 | 2023-03-14 |
DHI230406P00088000
DHI230406P00089000
|
16 | 89.00 | 88.00 | 0.400 | 400.000 | 95.64 |
| 2023-03-14 | 2023-03-21 |
DHI230414P00094000
DHI230414P00095000
|
15 | 95.00 | 94.00 | 0.350 | -37.500 | 98.25 |
| 2023-03-21 | 2023-03-28 |
DHI230421P00094000
DHI230421P00095000
|
14 | 95.00 | 94.00 | 0.325 | -70.000 | 106.58 |
| 2023-03-28 | 2023-04-04 |
DHI230428P00093000
DHI230428P00094000
|
15 | 94.00 | 93.00 | 0.35 | 75.000 | 109.82 |
| 2023-04-04 | 2023-04-11 |
DHI230505P00094000
DHI230505P00095000
|
14 | 95.00 | 94.00 | 0.300 | 70.000 | 108.12 |
| 2023-04-11 | 2023-04-18 |
DHI230512P00097000
DHI230512P00098000
|
15 | 98.00 | 97.00 | 0.35 | 75.000 | 108.59 |
| 2023-04-18 | 2023-04-25 |
DHI230519P00097500
DHI230519P00100000
|
5 | 100.00 | 97.50 | 0.800 | 287.500 | 110.19 |
| 2023-04-25 | 2023-05-02 |
DHI230526P00105000
DHI230526P00106000
|
14 | 106.00 | 105.00 | 0.325 | 70.000 | 106.71 |
| 2023-05-02 | 2023-05-09 |
DHI230602P00106000
DHI230602P00107000
|
15 | 107.00 | 106.00 | 0.35 | 0.000 | 112.02 |
| 2023-05-09 | 2023-05-16 |
DHI230609P00106000
DHI230609P00107000
|
16 | 107.00 | 106.00 | 0.375 | 280.000 | 114.01 |
| 2023-05-22 | 2023-05-30 |
DHI230616P00105000
DHI230616P00106000
|
14 | 106.00 | 105.00 | 0.300 | -70.000 | 116.4 |
| 2023-05-30 | 2023-06-06 |
DHI230630P00104000
DHI230630P00105000
|
15 | 105.00 | 104.00 | 0.35 | 412.500 | 121.69 |
| 2023-06-07 | 2023-06-14 |
DHI230707P00111000
DHI230707P00112000
|
13 | 112.00 | 111.00 | 0.275 | 0.000 | 115.39 |
| 2023-06-14 | 2023-06-21 |
DHI230714P00111000
DHI230714P00112000
|
14 | 112.00 | 111.00 | 0.30 | 245.000 | 130.31 |
| 2023-06-21 | 2023-06-28 |
DHI230721P00116000
DHI230721P00117000
|
16 | 117.00 | 116.00 | 0.375 | 240.000 | 127.58 |
| 2023-06-28 | 2023-07-05 |
DHI230728P00119000
DHI230728P00120000
|
16 | 120.00 | 119.00 | 0.40 | -80.00 | 127.55 |
| 2023-07-05 | 2023-07-12 |
DHI230804P00116000
DHI230804P00117000
|
14 | 117.00 | 116.00 | 0.30 | 210.000 | 125.71 |
| 2023-07-12 | 2023-07-19 |
DHI230811P00121000
DHI230811P00122000
|
14 | 122.00 | 121.00 | 0.325 | 175.000 | 123.01 |
| 2023-07-19 | 2023-07-26 |
DHI230818P00120000
DHI230818P00125000
|
2 | 125.00 | 120.00 | 1.400 | 80.000 | 117.31 |
| 2023-07-26 | 2023-08-02 |
DHI230825P00126000
DHI230825P00127000
|
16 | 127.00 | 126.00 | 0.375 | -200.000 | 114.94 |
| 2023-08-02 | 2023-08-09 |
DHI230901P00123000
DHI230901P00124000
|
16 | 124.00 | 123.00 | 0.375 | -120.000 | 120.18 |
| 2023-08-09 | 2023-08-16 |
DHI230908P00123000
DHI230908P00124000
|
14 | 124.00 | 123.00 | 0.300 | -280.000 | 117.31 |
| 2023-08-16 | 2023-08-23 |
DHI230915P00115000
DHI230915P00120000
|
2 | 120.00 | 115.00 | 1.425 | -150.000 | 112.37 |
| 2023-08-23 | 2023-08-30 |
DHI230922P00115000
DHI230922P00116000
|
15 | 116.00 | 115.00 | 0.350 | 75.000 | 109.3 |
| 2023-08-30 | 2023-09-06 |
DHI230929P00116000
DHI230929P00117000
|
15 | 117.00 | 116.00 | 0.350 | -225.000 | 107.47 |
| 2023-09-06 | 2023-09-13 |
DHI231006P00113000
DHI231006P00114000
|
16 | 114.00 | 113.00 | 0.375 | -40.000 | 104.3 |
| 2023-09-13 | 2023-09-20 |
DHI231013P00111000
DHI231013P00112000
|
15 | 112.00 | 111.00 | 0.35 | -75.00 | 103.66 |
| 2023-09-20 | 2023-09-27 |
DHI231020P00110000
DHI231020P00111000
|
15 | 111.00 | 110.00 | 0.35 | -450.00 | 100.66 |
| 2023-09-27 | 2023-10-04 |
DHI231027P00104000
DHI231027P00105000
|
16 | 105.00 | 104.00 | 0.375 | -200.000 | 101.7 |
| 2023-10-05 | 2023-10-12 |
DHI231103P00101000
DHI231103P00102000
|
14 | 102.00 | 101.00 | 0.30 | -175.000 | 118.86 |
| 2023-10-12 | 2023-10-19 |
DHI231110P00099000
DHI231110P00100000
|
17 | 100.00 | 99.00 | 0.425 | -42.500 | 122.7 |
| 2023-10-19 | 2023-10-26 |
DHI231117P00095000
DHI231117P00097500
|
5 | 97.50 | 95.00 | 0.75 | -12.500 | 128.06 |
| 2023-10-27 | 2023-11-03 |
DHI231124P00098000
DHI231124P00099000
|
16 | 99.00 | 98.00 | 0.375 | 760.000 | 127.48 |
| 2023-11-03 | 2023-11-10 |
DHI231201P00115000
DHI231201P00116000
|
16 | 116.00 | 115.00 | 0.375 | 360.000 | 130.86 |
| 2023-11-10 | 2023-11-17 |
DHI231208P00120000
DHI231208P00121000
|
16 | 121.00 | 120.00 | 0.375 | 360.000 | 138.46 |
| 2023-11-20 | 2023-11-27 |
DHI231215P00125000
DHI231215P00126000
|
14 | 126.00 | 125.00 | 0.325 | -175.000 | 150.11 |
| 2023-11-27 | 2023-12-04 |
DHI231222P00123000
DHI231222P00124000
|
13 | 124.00 | 123.00 | 0.275 | 162.500 | 149.94 |
| 2023-12-05 | 2023-12-12 |
DHI240105P00128000
DHI240105P00129000
|
16 | 129.00 | 128.00 | 0.40 | 480.000 | 148.63 |
| 2023-12-13 | 2023-12-20 |
DHI240112P00141000
DHI240112P00142000
|
16 | 142.00 | 141.00 | 0.40 | 520.000 | 153.92 |
| 2023-12-20 | 2023-12-27 |
DHI240119P00146000
DHI240119P00147000
|
15 | 147.00 | 146.00 | 0.35 | 112.500 | 155.3 |
| 2023-12-27 | 2024-01-03 |
DHI240126P00148000
DHI240126P00149000
|
16 | 149.00 | 148.00 | 0.40 | -160.00 | 140.5 |
| 2024-01-04 | 2024-01-11 |
DHI240202P00144000
DHI240202P00145000
|
15 | 145.00 | 144.00 | 0.35 | 112.500 | 146.89 |
| 2024-01-11 | 2024-01-18 |
DHI240209P00150000
DHI240209P00152500
|
6 | 152.50 | 150.00 | 0.85 | -180.00 | 144.91 |
| 2024-01-18 | 2024-01-25 |
DHI240216P00145000
DHI240216P00150000
|
2 | 150.00 | 145.00 | 1.625 | -565.000 | 141.27 |
| 2024-01-30 | 2024-02-06 |
DHI240301P00135000
DHI240301P00140000
|
2 | 140.00 | 135.00 | 1.375 | 20.000 | 152.97 |
| 2024-02-06 | 2024-02-13 |
DHI240308P00135000
DHI240308P00140000
|
2 | 140.00 | 135.00 | 1.325 | -40.000 | 153.58 |
| 2024-02-13 | 2024-02-20 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.575 | 40.000 | 151.69 |
| 2024-02-20 | 2024-02-27 |
DHI240322P00135000
DHI240322P00140000
|
2 | 140.00 | 135.00 | 1.65 | 60.00 | 161.82 |
| 2024-02-28 | 2024-03-06 |
DHI240328P00135000
DHI240328P00140000
|
2 | 140.00 | 135.00 | 1.175 | 110.000 | 164.55 |
| 2024-03-07 | 2024-03-14 |
DHI240405P00145000
DHI240405P00150000
|
3 | 150.00 | 145.00 | 1.80 | -52.500 | 158.52 |
| 2024-03-14 | 2024-03-21 |
DHI240412P00140000
DHI240412P00145000
|
2 | 145.00 | 140.00 | 1.225 | 275.000 | 151.71 |
| 2024-03-21 | 2024-03-28 |
DHI240419P00155000
DHI240419P00157500
|
5 | 157.50 | 155.00 | 0.80 | 50.000 | 142.19 |
| 2024-04-01 | 2024-04-08 |
DHI240426P00150000
DHI240426P00155000
|
2 | 155.00 | 150.00 | 1.200 | -125.000 | 145.33 |
| 2024-04-08 | 2024-04-15 |
DHI240503P00145000
DHI240503P00150000
|
2 | 150.00 | 145.00 | 1.325 | -95.000 | 148.48 |
| 2024-04-15 | 2024-04-22 |
DHI240510P00140000
DHI240510P00145000
|
2 | 145.00 | 140.00 | 1.65 | -140.00 | 149.97 |
| 2024-04-22 | 2024-04-29 |
DHI240517P00140000
DHI240517P00141000
|
16 | 141.00 | 140.00 | 0.375 | 360.000 | 151.5 |
| 2024-04-30 | 2024-05-07 |
DHI240531P00135000
DHI240531P00140000
|
3 | 140.00 | 135.00 | 1.875 | 412.500 | 147.8 |
| 2024-05-08 | 2024-05-15 |
DHI240607P00140000
DHI240607P00145000
|
2 | 145.00 | 140.00 | 1.45 | 220.000 | 140.22 |
| 2024-05-15 | 2024-05-22 |
DHI240614P00150000
DHI240614P00155000
|
2 | 155.00 | 150.00 | 1.60 | -440.00 | 142.78 |
| 2024-05-22 | 2024-05-29 |
DHI240621P00141000
DHI240621P00142000
|
14 | 142.00 | 141.00 | 0.325 | -245.000 | 142.39 |
| 2024-05-30 | 2024-06-06 |
DHI240628P00135000
DHI240628P00140000
|
2 | 140.00 | 135.00 | 1.150 | -30.000 | 140.93 |
| 2024-06-06 | 2024-06-13 |
DHI240705P00135000
DHI240705P00140000
|
2 | 140.00 | 135.00 | 1.400 | -20.000 | 135.56 |
| 2024-06-13 | 2024-06-20 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.55 | -30.00 | 153.74 |
| 2024-06-20 | 2024-06-27 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.425 | 40.000 | 173.84 |
| 2024-07-02 | 2024-07-09 |
DHI240802P00125000
DHI240802P00130000
|
2 | 130.00 | 125.00 | 1.30 | -160.00 | 177.62 |
| 2024-07-11 | 2024-07-18 |
DHI240809P00146000
DHI240809P00147000
|
16 | 147.00 | 146.00 | 0.40 | 720.000 | 172.97 |
| 2024-07-18 | 2024-07-25 |
DHI240816P00165000
DHI240816P00170000
|
3 | 170.00 | 165.00 | 1.675 | -15.000 | 178.02 |
| 2024-07-25 | 2024-08-01 |
DHI240823P00167500
DHI240823P00170000
|
6 | 170.00 | 167.50 | 0.90 | 150.00 | 191.79 |
| 2024-08-01 | 2024-08-08 |
DHI240830P00172500
DHI240830P00175000
|
6 | 175.00 | 172.50 | 0.90 | -120.00 | 188.76 |
| 2024-08-12 | 2024-08-19 |
DHI240906P00165000
DHI240906P00167500
|
5 | 167.50 | 165.00 | 0.75 | 275.00 | 186.14 |
| 2024-08-19 | 2024-08-26 |
DHI240913P00175000
DHI240913P00177500
|
5 | 177.50 | 175.00 | 0.80 | 337.500 | 194.8 |
| 2024-08-26 | 2024-09-03 |
DHI240920P00182500
DHI240920P00185000
|
5 | 185.00 | 182.50 | 0.825 | -137.500 | 191.89 |
| 2024-09-03 | 2024-09-10 |
DHI241004P00177500
DHI241004P00180000
|
6 | 180.00 | 177.50 | 1.00 | 435.000 | 184.64 |
| 2024-09-10 | 2024-09-17 |
DHI241011P00180000
DHI241011P00182500
|
5 | 182.50 | 180.00 | 0.80 | 187.500 | 182.82 |
| 2024-09-17 | 2024-09-24 |
DHI241018P00185000
DHI241018P00190000
|
2 | 190.00 | 185.00 | 1.50 | -40.00 | 194.56 |
| 2024-09-24 | 2024-10-01 |
DHI241025P00185000
DHI241025P00187500
|
5 | 187.50 | 185.00 | 0.75 | 275.00 | 179.24 |
| 2024-10-01 | 2024-10-08 |
DHI241101P00185000
DHI241101P00187500
|
6 | 187.50 | 185.00 | 0.95 | 360.00 | 167.64 |
| 2024-10-08 | 2024-10-15 |
DHI241108P00177500
DHI241108P00180000
|
6 | 180.00 | 177.50 | 1.05 | 360.00 | 168.79 |
| 2024-10-15 | 2024-10-22 |
DHI241115P00180000
DHI241115P00185000
|
3 | 185.00 | 180.00 | 1.75 | -255.00 | 161.61 |
| 2024-10-22 | 2024-10-29 |
DHI241122P00170000
DHI241122P00175000
|
2 | 175.00 | 170.00 | 1.40 | -260.00 | 163.53 |
| 2024-10-29 | 2024-11-05 |
DHI241129P00155000
DHI241129P00160000
|
2 | 160.00 | 155.00 | 1.600 | 190.000 | 168.78 |
| 2024-11-05 | 2024-11-12 |
DHI241206P00165000
DHI241206P00170000
|
3 | 170.00 | 165.00 | 1.80 | -450.00 | 158.51 |
| 2024-11-12 | 2024-11-19 |
DHI241213P00150000
DHI241213P00155000
|
2 | 155.00 | 150.00 | 1.175 | 110.000 | 149.87 |
| 2024-11-19 | 2024-11-26 |
DHI241220P00155000
DHI241220P00157500
|
5 | 157.50 | 155.00 | 0.775 | 150.000 | 139.61 |
| 2024-11-26 | 2024-12-03 |
DHI241227P00160000
DHI241227P00165000
|
3 | 165.00 | 160.00 | 1.70 | -22.500 | 140.28 |
| 2024-12-03 | 2024-12-10 |
DHI250103P00155000
DHI250103P00160000
|
2 | 160.00 | 155.00 | 1.125 | -295.000 | 139.89 |
| 2024-12-11 | 2024-12-18 |
DHI250110P00145000
DHI250110P00150000
|
2 | 150.00 | 145.00 | 1.375 | -365.000 | 136.52 |
| 2024-12-18 | 2024-12-26 |
DHI250117P00130000
DHI250117P00135000
|
2 | 135.00 | 130.00 | 1.225 | 90.000 | 147.65 |
| 2024-12-27 | 2025-01-03 |
DHI250124P00130000
DHI250124P00135000
|
2 | 135.00 | 130.00 | 1.50 | 35.000 | 142.92 |
| 2025-01-03 | 2025-01-10 |
DHI250131P00130000
DHI250131P00135000
|
2 | 135.00 | 130.00 | 1.550 | -55.000 | 141.9 |
| 2025-01-21 | 2025-01-28 |
DHI250221P00140000
DHI250221P00141000
|
17 | 141.00 | 140.00 | 0.425 | -127.500 | 125.98 |
| 2025-02-03 | 2025-02-10 |
DHI250228P00134000
DHI250228P00135000
|
16 | 135.00 | 134.00 | 0.40 | -1760.00 | 126.81 |
| 2025-02-12 | 2025-02-19 |
DHI250314P00124000
DHI250314P00125000
|
14 | 125.00 | 124.00 | 0.30 | 245.000 | 126.78 |
| 2025-02-20 | 2025-02-27 |
DHI250321P00120000
DHI250321P00125000
|
2 | 125.00 | 120.00 | 1.375 | -90.000 | 128.84 |
| 2025-02-27 | 2025-03-06 |
DHI250328P00123000
DHI250328P00124000
|
15 | 124.00 | 123.00 | 0.35 | 225.000 | 125.99 |
| 2025-03-06 | 2025-03-13 |
DHI250404P00130000
DHI250404P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1600.00 | 127.87 |
| 2025-03-13 | 2025-03-20 |
DHI250411P00121000
DHI250411P00122000
|
15 | 122.00 | 121.00 | 0.35 | 375.00 | 119.78 |
| 2025-03-21 | 2025-03-28 |
DHI250417P00120000
DHI250417P00125000
|
2 | 125.00 | 120.00 | 1.575 | -65.000 | 121.25 |
| 2025-03-28 | 2025-04-04 |
DHI250425P00122000
DHI250425P00123000
|
16 | 123.00 | 122.00 | 0.40 | -1240.000 | 124.56 |
| 2025-04-07 | 2025-04-14 |
DHI250502P00116000
DHI250502P00117000
|
14 | 117.00 | 116.00 | 0.30 | -1225.000 | 127.31 |
| 2025-04-15 | 2025-04-22 |
DHI250516P00110000
DHI250516P00115000
|
2 | 115.00 | 110.00 | 1.425 | 140.000 | 125.75 |
| 2025-04-23 | 2025-04-30 |
DHI250523P00121000
DHI250523P00122000
|
15 | 122.00 | 121.00 | 0.35 | 37.500 | 118.65 |
| 2025-05-01 | 2025-05-08 |
DHI250530P00122000
DHI250530P00123000
|
15 | 123.00 | 122.00 | 0.35 | -150.00 | 118.06 |
| 2025-05-08 | 2025-05-15 |
DHI250606P00120000
DHI250606P00121000
|
16 | 121.00 | 120.00 | 0.40 | 120.000 | 120.74 |
| 2025-05-19 | 2025-05-27 |
DHI250613P00121000
DHI250613P00122000
|
14 | 122.00 | 121.00 | 0.325 | 1400.000 | 123.08 |
| 2025-06-02 | 2025-06-09 |
DHI250627P00114000
DHI250627P00115000
|
15 | 115.00 | 114.00 | 0.35 | 637.500 | 128.69 |
| 2025-06-11 | 2025-06-18 |
DHI250711P00121000
DHI250711P00122000
|
16 | 122.00 | 121.00 | 0.40 | -160.00 | 136.82 |
| 2025-06-18 | 2025-06-25 |
DHI250718P00110000
DHI250718P00115000
|
2 | 115.00 | 110.00 | 1.10 | 160.000 | 131.8 |
| 2025-06-25 | 2025-07-02 |
DHI250725P00124000
DHI250725P00125000
|
15 | 125.00 | 124.00 | 0.35 | -525.00 | 145.32 |
| 2025-07-02 | 2025-07-09 |
DHI250801P00132000
DHI250801P00133000
|
15 | 133.00 | 132.00 | 0.35 | -37.500 | 150.3 |
| 2025-07-10 | 2025-07-17 |
DHI250808P00135000
DHI250808P00136000
|
15 | 136.00 | 135.00 | 0.35 | -825.00 | 156.5 |
| 2025-07-17 | 2025-07-24 |
DHI250815P00120000
DHI250815P00125000
|
2 | 125.00 | 120.00 | 1.275 | 245.000 | 165.62 |
| 2025-07-25 | 2025-08-01 |
DHI250822P00142000
DHI250822P00143000
|
14 | 143.00 | 142.00 | 0.30 | -140.00 | 0 |
| 2025-08-01 | 2025-08-08 |
DHI250829P00146000
DHI250829P00147000
|
16 | 147.00 | 146.00 | 0.40 | 200.000 | 0 |
| 2025-08-08 | 2025-08-15 |
DHI250905P00150000
DHI250905P00152500
|
6 | 152.50 | 150.00 | 0.85 | 375.000 | 0 |