| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-04 |
DHI080216P00010000
DHI080216P00012500
|
6 | 12.50 | 10.00 | 0.950 | 510.000 | 13.82 |
| 2008-03-19 | 2008-04-07 |
DHI080419P00012500
DHI080419P00015000
|
6 | 15.00 | 12.50 | 0.925 | 420.000 | 16.71 |
| 2008-09-17 | 2008-10-06 |
DHI081018P00010000
DHI081018P00012500
|
6 | 12.50 | 10.00 | 0.975 | -315.000 | 6.77 |
| 2008-10-27 | 2008-11-13 |
DHI081122P00002500
DHI081122P00005000
|
6 | 5.00 | 2.50 | 0.85 | 420.000 | 4.34 |
| 2008-11-19 | 2008-12-08 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.825 | 387.500 | 7.44 |
| 2008-12-18 | 2009-01-05 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.75 | 250.000 | 6.78 |
| 2009-03-23 | 2009-04-09 |
DHI090418P00007500
DHI090418P00010000
|
5 | 10.00 | 7.50 | 0.80 | 262.500 | 12.34 |
| 2009-04-15 | 2009-05-04 |
DHI090516P00010000
DHI090516P00011000
|
16 | 11.00 | 10.00 | 0.40 | 480.000 | 8.99 |
| 2009-05-20 | 2009-06-08 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.275 | 162.500 | 9.39 |
| 2009-06-17 | 2009-07-06 |
DHI090718P00008000
DHI090718P00009000
|
13 | 9.00 | 8.00 | 0.25 | -162.500 | 9.9 |
| 2009-07-22 | 2009-08-10 |
DHI090822P00009000
DHI090822P00010000
|
13 | 10.00 | 9.00 | 0.275 | 325.000 | 12.66 |
| 2009-08-19 | 2009-09-08 |
DHI090919P00011000
DHI090919P00012000
|
16 | 12.00 | 11.00 | 0.40 | 440.000 | 13.25 |
| 2009-09-16 | 2009-10-05 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -910.000 | 12.2 |
| 2009-10-21 | 2009-11-09 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | 120.000 | 10.37 |
| 2009-11-18 | 2009-12-07 |
DHI091219P00011000
DHI091219P00012000
|
14 | 12.00 | 11.00 | 0.325 | -875.000 | 10.53 |
| 2010-01-20 | 2010-02-08 |
DHI100220P00011000
DHI100220P00012000
|
14 | 12.00 | 11.00 | 0.325 | 315.000 | 12.95 |
| 2010-02-17 | 2010-03-08 |
DHI100320P00012000
DHI100320P00013000
|
15 | 13.00 | 12.00 | 0.35 | 187.500 | 12.51 |
| 2010-04-21 | 2010-05-10 |
DHI100522P00012000
DHI100522P00013000
|
15 | 13.00 | 12.00 | 0.35 | 337.500 | 12.26 |
| 2010-05-19 | 2010-06-07 |
DHI100619P00011000
DHI100619P00012000
|
13 | 12.00 | 11.00 | 0.260 | -559.000 | 10.75 |
| 2010-06-17 | 2010-07-06 |
DHI100717P00010000
DHI100717P00011000
|
15 | 11.00 | 10.00 | 0.360 | -637.500 | 10.1 |
| 2010-07-21 | 2010-08-09 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.30 | 371.000 | 10.27 |
| 2011-01-20 | 2011-02-07 |
DHI110219P00012000
DHI110219P00013000
|
16 | 13.00 | 12.00 | 0.39 | -512.00 | 12.8 |
| 2011-02-22 | 2011-03-11 |
DHI110319P00011000
DHI110319P00012000
|
14 | 12.00 | 11.00 | 0.32 | 35.000 | 11.9 |
| 2011-07-25 | 2011-08-11 |
DHI110820P00011000
DHI110820P00012000
|
15 | 12.00 | 11.00 | 0.335 | -960.000 | 8.95 |
| 2011-08-19 | 2011-09-06 |
DHI110917P00008000
DHI110917P00009000
|
15 | 9.00 | 8.00 | 0.345 | 390.000 | 9.65 |
| 2011-09-22 | 2011-10-10 |
DHI111022P00008000
DHI111022P00009000
|
14 | 9.00 | 8.00 | 0.305 | 308.000 | 10.83 |
| 2011-10-25 | 2011-11-11 |
DHI111119P00010000
DHI111119P00011000
|
14 | 11.00 | 10.00 | 0.315 | 287.000 | 11.25 |
| 2012-01-18 | 2012-02-06 |
DHI120218P00013000
DHI120218P00014000
|
14 | 14.00 | 13.00 | 0.33 | 231.000 | 14.33 |
| 2012-04-18 | 2012-05-07 |
DHI120519P00014000
DHI120519P00015000
|
16 | 15.00 | 14.00 | 0.41 | 592.00 | 16.01 |
| 2012-05-16 | 2012-06-04 |
DHI120616P00016000
DHI120616P00017000
|
16 | 17.00 | 16.00 | 0.385 | -848.000 | 15.88 |
| 2012-06-21 | 2012-07-09 |
DHI120721P00015000
DHI120721P00016000
|
14 | 16.00 | 15.00 | 0.315 | 434.000 | 18.88 |
| 2012-07-18 | 2012-08-06 |
DHI120818P00017000
DHI120818P00018000
|
14 | 18.00 | 17.00 | 0.315 | -259.000 | 18.98 |
| 2012-08-22 | 2012-09-10 |
DHI120922P00018000
DHI120922P00019000
|
16 | 19.00 | 18.00 | 0.375 | 400.000 | 22.37 |
| 2012-09-19 | 2012-10-08 |
DHI121020P00021000
DHI121020P00022000
|
15 | 22.00 | 21.00 | 0.365 | -337.500 | 21.48 |
| 2012-10-17 | 2012-11-05 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.305 | 98.000 | 18.9 |
| 2012-11-21 | 2012-12-10 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.315 | -350.000 | 19.75 |
| 2012-12-19 | 2013-01-07 |
DHI130119P00019000
DHI130119P00020000
|
16 | 20.00 | 19.00 | 0.40 | 456.000 | 21.52 |
| 2013-01-16 | 2013-02-04 |
DHI130216P00020000
DHI130216P00021000
|
16 | 21.00 | 20.00 | 0.38 | 520.000 | 23.66 |
| 2013-02-13 | 2013-03-04 |
DHI130316P00022000
DHI130316P00023000
|
13 | 23.00 | 22.00 | 0.255 | -32.500 | 24.34 |
| 2013-03-20 | 2013-04-08 |
DHI130420P00024000
DHI130420P00025000
|
14 | 25.00 | 24.00 | 0.32 | -665.000 | 21.98 |
| 2013-04-17 | 2013-05-06 |
DHI130518P00021000
DHI130518P00022000
|
16 | 22.00 | 21.00 | 0.39 | 616.000 | 27.23 |
| 2013-05-22 | 2013-06-10 |
DHI130622P00025000
DHI130622P00026000
|
16 | 26.00 | 25.00 | 0.375 | -920.000 | 21.1 |
| 2013-06-19 | 2013-07-08 |
DHI130720P00022000
DHI130720P00023000
|
15 | 23.00 | 22.00 | 0.35 | -900.000 | 22.07 |
| 2013-07-17 | 2013-08-05 |
DHI130817P00021000
DHI130817P00022000
|
17 | 22.00 | 21.00 | 0.42 | -790.500 | 19 |
| 2013-08-21 | 2013-09-09 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.275 | 234.000 | 20.2 |
| 2013-09-18 | 2013-10-07 |
DHI131019P00020000
DHI131019P00021000
|
15 | 21.00 | 20.00 | 0.365 | -847.500 | 19.02 |
| 2013-10-16 | 2013-11-04 |
DHI131116P00017000
DHI131116P00018000
|
17 | 18.00 | 17.00 | 0.425 | 314.500 | 19.59 |
| 2013-11-20 | 2013-12-09 |
DHI131221P00018000
DHI131221P00019000
|
16 | 19.00 | 18.00 | 0.39 | 256.000 | 20.58 |
| 2013-12-18 | 2014-01-06 |
DHI140118P00019000
DHI140118P00020000
|
16 | 20.00 | 19.00 | 0.380 | 504.000 | 21.59 |
| 2014-01-06 | 2014-01-23 |
DHI140131P00020500
DHI140131P00021000
|
33 | 21.00 | 20.50 | 0.205 | 313.500 | 23.48 |
| 2014-01-23 | 2014-02-10 |
DHI140222P00021000
DHI140222P00022000
|
17 | 22.00 | 21.00 | 0.435 | 620.500 | 23.65 |
| 2014-02-10 | 2014-02-27 |
DHI140307P00023000
DHI140307P00023500
|
36 | 23.50 | 23.00 | 0.225 | 666.000 | 23.47 |
| 2014-02-27 | 2014-03-17 |
DHI140328P00024000
DHI140328P00024500
|
32 | 24.50 | 24.00 | 0.195 | -688.000 | 21.67 |
| 2014-03-17 | 2014-04-03 |
DHI140411P00021500
DHI140411P00022000
|
36 | 22.00 | 21.50 | 0.225 | 396.000 | 21.61 |
| 2014-04-03 | 2014-04-21 |
DHI140502P00022000
DHI140502P00022500
|
37 | 22.50 | 22.00 | 0.23 | -481.00 | 23.12 |
| 2014-04-21 | 2014-05-08 |
DHI140517P00020000
DHI140517P00021000
|
14 | 21.00 | 20.00 | 0.31 | 385.000 | 22.19 |
| 2014-05-08 | 2014-05-27 |
DHI140606P00021500
DHI140606P00022000
|
32 | 22.00 | 21.50 | 0.195 | 512.000 | 24.42 |
| 2014-05-27 | 2014-06-13 |
DHI140627P00022500
DHI140627P00023000
|
33 | 23.00 | 22.50 | 0.20 | 165.000 | 23.83 |
| 2014-06-13 | 2014-06-30 |
DHI140711P00023000
DHI140711P00023500
|
36 | 23.50 | 23.00 | 0.225 | 648.000 | 24.11 |
| 2014-06-30 | 2014-07-17 |
DHI140725P00024000
DHI140725P00024500
|
35 | 24.50 | 24.00 | 0.22 | -332.500 | 21.61 |
| 2014-07-17 | 2014-08-04 |
DHI140816P00022000
DHI140816P00023000
|
14 | 23.00 | 22.00 | 0.320 | -868.000 | 20.84 |
| 2014-08-04 | 2014-08-21 |
DHI140829P00020000
DHI140829P00020500
|
35 | 20.50 | 20.00 | 0.220 | 665.000 | 21.68 |
| 2014-08-21 | 2014-09-08 |
DHI140920P00021000
DHI140920P00021500
|
30 | 21.50 | 21.00 | 0.170 | 60.000 | 21.95 |
| 2014-09-08 | 2014-09-25 |
DHI141003P00021000
DHI141003P00021500
|
30 | 21.50 | 21.00 | 0.170 | -615.000 | 20.73 |
| 2014-09-25 | 2014-10-13 |
DHI141024P00020000
DHI141024P00020500
|
31 | 20.50 | 20.00 | 0.185 | -651.000 | 22.96 |
| 2014-10-16 | 2014-11-03 |
DHI141114P00019500
DHI141114P00020000
|
33 | 20.00 | 19.50 | 0.20 | 660.000 | 24.38 |
| 2014-11-03 | 2014-11-20 |
DHI141128P00022500
DHI141128P00023000
|
33 | 23.00 | 22.50 | 0.205 | 643.500 | 25.49 |
| 2014-11-20 | 2014-12-08 |
DHI141220P00024000
DHI141220P00025000
|
15 | 25.00 | 24.00 | 0.345 | 37.500 | 24.83 |
| 2014-12-08 | 2014-12-26 |
DHI150102P00024000
DHI150102P00024500
|
30 | 24.50 | 24.00 | 0.170 | 330.000 | 24.96 |
| 2014-12-26 | 2015-01-12 |
DHI150123P00024000
DHI150123P00024500
|
28 | 24.50 | 24.00 | 0.155 | 350.000 | 23.1 |
| 2015-01-12 | 2015-01-29 |
DHI150206P00025500
DHI150206P00026000
|
35 | 26.00 | 25.50 | 0.215 | -595.000 | 26.49 |
| 2015-01-29 | 2015-02-17 |
DHI150227P00024000
DHI150227P00024500
|
32 | 24.50 | 24.00 | 0.195 | 592.000 | 27.31 |
| 2015-02-17 | 2015-03-06 |
DHI150320P00026000
DHI150320P00027000
|
15 | 27.00 | 26.00 | 0.345 | -337.500 | 27.33 |
| 2015-03-06 | 2015-03-23 |
DHI150402P00025500
DHI150402P00026000
|
33 | 26.00 | 25.50 | 0.20 | 495.000 | 29.01 |
| 2015-03-23 | 2015-04-09 |
DHI150417P00026500
DHI150417P00027000
|
32 | 27.00 | 26.50 | 0.19 | 544.00 | 28.27 |
| 2015-04-09 | 2015-04-27 |
DHI150508P00028000
DHI150508P00028500
|
32 | 28.50 | 28.00 | 0.190 | -800.000 | 25.92 |
| 2015-04-27 | 2015-05-14 |
DHI150522P00025500
DHI150522P00026000
|
32 | 26.00 | 25.50 | 0.195 | -144.000 | 26.65 |
| 2015-05-14 | 2015-06-01 |
DHI150612P00025000
DHI150612P00025500
|
31 | 25.50 | 25.00 | 0.18 | 356.500 | 26.71 |
| 2015-06-01 | 2015-06-18 |
DHI150702P00026000
DHI150702P00026500
|
35 | 26.50 | 26.00 | 0.22 | 245.000 | 27.59 |
| 2015-06-19 | 2015-07-06 |
DHI150717P00026000
DHI150717P00027000
|
14 | 27.00 | 26.00 | 0.295 | 140.000 | 27.14 |
| 2015-07-06 | 2015-07-23 |
DHI150731P00027000
DHI150731P00027500
|
34 | 27.50 | 27.00 | 0.210 | -85.000 | 29.69 |
| 2015-07-23 | 2015-08-10 |
DHI150821P00027000
DHI150821P00027500
|
37 | 27.50 | 27.00 | 0.23 | 795.500 | 31.01 |
| 2015-08-10 | 2015-08-27 |
DHI150904P00028500
DHI150904P00029000
|
35 | 29.00 | 28.50 | 0.215 | 122.500 | 30.39 |
| 2015-08-28 | 2015-09-14 |
DHI150925P00029500
DHI150925P00030000
|
29 | 30.00 | 29.50 | 0.160 | 217.500 | 30.64 |
| 2015-09-14 | 2015-10-01 |
DHI151009P00031000
DHI151009P00031500
|
33 | 31.50 | 31.00 | 0.205 | -676.500 | 30.65 |
| 2015-10-01 | 2015-10-19 |
DHI151030P00029000
DHI151030P00029500
|
32 | 29.50 | 29.00 | 0.195 | 272.000 | 29.44 |
| 2015-10-19 | 2015-11-05 |
DHI151113P00030000
DHI151113P00030500
|
35 | 30.50 | 30.00 | 0.215 | -350.000 | 30.67 |
| 2015-11-05 | 2015-11-23 |
DHI151204P00029000
DHI151204P00029500
|
37 | 29.50 | 29.00 | 0.23 | 573.500 | 32.99 |
| 2015-11-23 | 2015-12-10 |
DHI151224P00031500
DHI151224P00032000
|
33 | 32.00 | 31.50 | 0.20 | 99.00 | 32.16 |
| 2015-12-10 | 2015-12-28 |
DHI160108P00031500
DHI160108P00032000
|
31 | 32.00 | 31.50 | 0.18 | 15.500 | 27.32 |
| 2015-12-28 | 2016-01-14 |
DHI160122P00031500
DHI160122P00032000
|
31 | 32.00 | 31.50 | 0.18 | -1147.000 | 27.71 |
| 2016-01-14 | 2016-02-01 |
DHI160212P00026500
DHI160212P00027000
|
36 | 27.00 | 26.50 | 0.225 | 90.000 | 24.21 |
| 2016-02-01 | 2016-02-18 |
DHI160226P00026500
DHI160226P00027000
|
35 | 27.00 | 26.50 | 0.220 | -997.500 | 27.17 |
| 2016-02-18 | 2016-03-07 |
DHI160318P00023000
DHI160318P00024000
|
14 | 24.00 | 23.00 | 0.30 | 399.000 | 30.21 |
| 2016-03-07 | 2016-03-24 |
DHI160401P00027500
DHI160401P00028000
|
33 | 28.00 | 27.50 | 0.205 | 495.000 | 30.4 |
| 2016-03-24 | 2016-04-11 |
DHI160422P00029000
DHI160422P00029500
|
36 | 29.50 | 29.00 | 0.225 | 288.000 | 31.14 |
| 2016-04-11 | 2016-04-28 |
DHI160506P00029500
DHI160506P00030000
|
31 | 30.00 | 29.50 | 0.185 | 124.000 | 29.54 |
| 2016-04-28 | 2016-05-16 |
DHI160527P00029500
DHI160527P00030000
|
31 | 30.00 | 29.50 | 0.185 | -356.500 | 30.58 |
| 2016-05-16 | 2016-06-02 |
DHI160610P00028500
DHI160610P00029000
|
29 | 29.00 | 28.50 | 0.165 | 406.000 | 31.14 |
| 2016-06-02 | 2016-06-20 |
DHI160701P00030500
DHI160701P00031000
|
33 | 31.00 | 30.50 | 0.205 | 99.000 | 31.85 |
| 2016-06-20 | 2016-07-07 |
DHI160715P00030500
DHI160715P00031000
|
35 | 31.00 | 30.50 | 0.215 | 735.000 | 33.8 |
| 2016-07-07 | 2016-07-25 |
DHI160805P00032000
DHI160805P00032500
|
33 | 32.50 | 32.00 | 0.20 | 429.00 | 32.3 |
| 2016-07-25 | 2016-08-11 |
DHI160819P00033000
DHI160819P00033500
|
31 | 33.50 | 33.00 | 0.185 | -713.000 | 31.88 |
| 2016-08-11 | 2016-08-29 |
DHI160909P00031500
DHI160909P00032000
|
29 | 32.00 | 31.50 | 0.165 | -145.000 | 30.22 |
| 2016-08-29 | 2016-09-15 |
DHI160923P00031000
DHI160923P00031500
|
28 | 31.50 | 31.00 | 0.155 | -546.000 | 30.18 |
| 2016-09-15 | 2016-10-03 |
DHI161014P00030000
DHI161014P00030500
|
33 | 30.50 | 30.00 | 0.205 | -198.000 | 28.88 |
| 2016-10-03 | 2016-10-20 |
DHI161028P00029500
DHI161028P00030000
|
33 | 30.00 | 29.50 | 0.20 | -313.500 | 28.64 |
| 2016-10-20 | 2016-11-07 |
DHI161118P00028000
DHI161118P00029000
|
15 | 29.00 | 28.00 | 0.35 | 45.000 | 28.54 |
| 2016-11-07 | 2016-11-25 |
DHI161202P00028500
DHI161202P00029000
|
32 | 29.00 | 28.50 | 0.190 | -80.000 | 27.28 |
| 2016-11-25 | 2016-12-12 |
DHI161223P00028000
DHI161223P00028500
|
29 | 28.50 | 28.00 | 0.165 | 101.500 | 27.56 |
| 2016-12-12 | 2016-12-29 |
DHI170106P00028500
DHI170106P00029000
|
32 | 29.00 | 28.50 | 0.195 | -944.000 | 27.85 |
| 2016-12-29 | 2017-01-17 |
DHI170127P00027000
DHI170127P00027500
|
34 | 27.50 | 27.00 | 0.210 | 357.000 | 30.94 |
| 2017-01-17 | 2017-02-03 |
DHI170217P00027000
DHI170217P00028000
|
14 | 28.00 | 27.00 | 0.325 | 455.000 | 30.49 |
| 2017-02-03 | 2017-02-21 |
DHI170303P00029000
DHI170303P00029500
|
29 | 29.50 | 29.00 | 0.160 | 406.000 | 32.55 |
| 2017-02-21 | 2017-03-10 |
DHI170324P00030000
DHI170324P00030500
|
29 | 30.50 | 30.00 | 0.165 | 449.500 | 33.22 |
| 2017-03-10 | 2017-03-27 |
DHI170407P00033000
DHI170407P00033500
|
30 | 33.50 | 33.00 | 0.170 | -330.000 | 33.12 |
| 2017-03-27 | 2017-04-13 |
DHI170421P00032500
DHI170421P00033000
|
37 | 33.00 | 32.50 | 0.23 | 203.500 | 32.87 |
| 2017-04-13 | 2017-05-01 |
DHI170512P00033000
DHI170512P00033500
|
33 | 33.50 | 33.00 | 0.205 | -478.500 | 33.07 |
| 2017-05-01 | 2017-05-18 |
DHI170526P00032000
DHI170526P00032500
|
32 | 32.50 | 32.00 | 0.190 | 400.000 | 33.11 |
| 2017-05-18 | 2017-06-05 |
DHI170616P00032000
DHI170616P00033000
|
14 | 33.00 | 32.00 | 0.315 | 119.000 | 33.65 |
| 2017-06-05 | 2017-06-22 |
DHI170630P00032500
DHI170630P00033000
|
30 | 33.00 | 32.50 | 0.170 | 135.000 | 34.57 |
| 2017-06-22 | 2017-07-10 |
DHI170721P00033000
DHI170721P00033500
|
33 | 33.50 | 33.00 | 0.205 | 577.500 | 36.61 |
| 2017-07-10 | 2017-07-27 |
DHI170804P00036500
DHI170804P00037000
|
33 | 37.00 | 36.50 | 0.205 | -643.500 | 36.59 |
| 2017-07-27 | 2017-08-14 |
DHI170825P00035500
DHI170825P00036000
|
35 | 36.00 | 35.50 | 0.220 | 350.000 | 35.78 |
| 2017-08-14 | 2017-08-31 |
DHI170908P00036000
DHI170908P00036500
|
31 | 36.50 | 36.00 | 0.185 | -263.500 | 36.25 |
| 2017-08-31 | 2017-09-18 |
DHI170929P00035500
DHI170929P00036000
|
32 | 36.00 | 35.50 | 0.195 | 416.000 | 39.93 |
| 2017-09-18 | 2017-10-05 |
DHI171013P00037000
DHI171013P00037500
|
35 | 37.50 | 37.00 | 0.215 | 735.000 | 41.34 |
| 2017-10-05 | 2017-10-23 |
DHI171103P00040000
DHI171103P00040500
|
35 | 40.50 | 40.00 | 0.215 | 665.000 | 44.32 |
| 2017-10-23 | 2017-11-09 |
DHI171117P00042500
DHI171117P00043000
|
37 | 43.00 | 42.50 | 0.235 | 795.500 | 48.13 |
| 2017-11-09 | 2017-11-27 |
DHI171208P00045500
DHI171208P00046000
|
37 | 46.00 | 45.50 | 0.230 | 814.000 | 50.78 |
| 2017-11-27 | 2017-12-14 |
DHI171222P00049000
DHI171222P00049500
|
35 | 49.50 | 49.00 | 0.215 | 367.500 | 50.83 |
| 2017-12-14 | 2018-01-02 |
DHI180112P00049500
DHI180112P00050000
|
30 | 50.00 | 49.50 | 0.175 | 225.000 | 51.91 |
| 2018-01-02 | 2018-01-19 |
DHI180202P00050500
DHI180202P00051000
|
36 | 51.00 | 50.50 | 0.225 | 270.000 | 46.37 |
| 2018-01-19 | 2018-02-05 |
DHI180216P00049000
DHI180216P00050000
|
14 | 50.00 | 49.00 | 0.295 | -392.000 | 45.57 |
| 2018-02-06 | 2018-02-23 |
DHI180309P00045500
DHI180309P00046000
|
36 | 46.00 | 45.50 | 0.225 | -414.000 | 43.8 |
| 2018-02-23 | 2018-03-12 |
DHI180323P00044000
DHI180323P00044500
|
34 | 44.50 | 44.00 | 0.21 | -68.000 | 43.3 |
| 2018-03-12 | 2018-03-29 |
DHI180406P00043500
DHI180406P00044000
|
34 | 44.00 | 43.50 | 0.210 | -34.000 | 45.35 |
| 2018-03-29 | 2018-04-16 |
DHI180427P00043500
DHI180427P00044000
|
37 | 44.00 | 43.50 | 0.230 | 185.000 | 45.13 |
| 2018-04-16 | 2018-05-03 |
DHI180511P00044500
DHI180511P00045000
|
37 | 45.00 | 44.50 | 0.23 | -240.500 | 43.87 |
| 2018-05-03 | 2018-05-21 |
DHI180601P00044000
DHI180601P00044500
|
35 | 44.50 | 44.00 | 0.215 | -857.500 | 42.21 |
| 2018-05-21 | 2018-06-07 |
DHI180615P00041000
DHI180615P00041500
|
34 | 41.50 | 41.00 | 0.210 | 340.000 | 42.84 |
| 2018-06-07 | 2018-06-25 |
DHI180706P00042000
DHI180706P00042500
|
35 | 42.50 | 42.00 | 0.215 | -665.000 | 41.42 |
| 2018-06-25 | 2018-07-12 |
DHI180720P00039500
DHI180720P00040000
|
34 | 40.00 | 39.50 | 0.21 | 493.000 | 42.55 |
| 2018-07-13 | 2018-07-30 |
DHI180810P00041000
DHI180810P00041500
|
38 | 41.50 | 41.00 | 0.24 | 646.00 | 44.92 |
| 2018-07-30 | 2018-08-16 |
DHI180824P00043000
DHI180824P00043500
|
33 | 43.50 | 43.00 | 0.205 | 264.000 | 44.96 |
| 2018-08-16 | 2018-09-04 |
DHI180914P00044000
DHI180914P00044500
|
36 | 44.50 | 44.00 | 0.225 | 144.000 | 43 |
| 2018-09-04 | 2018-09-21 |
DHI181005P00044000
DHI181005P00044500
|
33 | 44.50 | 44.00 | 0.205 | -676.500 | 40.26 |
| 2018-09-21 | 2018-10-08 |
DHI181019P00041000
DHI181019P00042000
|
15 | 42.00 | 41.00 | 0.345 | -337.500 | 35.92 |
| 2018-10-08 | 2018-10-25 |
DHI181102P00040000
DHI181102P00040500
|
34 | 40.50 | 40.00 | 0.210 | 1394.000 | 36.09 |
| 2018-10-25 | 2018-11-12 |
DHI181123P00035000
DHI181123P00035500
|
33 | 35.50 | 35.00 | 0.20 | -808.500 | 35.81 |
| 2018-11-12 | 2018-11-29 |
DHI181207P00033500
DHI181207P00034000
|
38 | 34.00 | 33.50 | 0.24 | 836.000 | 36.46 |
| 2018-11-29 | 2018-12-17 |
DHI181228P00037000
DHI181228P00037500
|
37 | 37.50 | 37.00 | 0.230 | -388.500 | 34.59 |
| 2018-12-17 | 2019-01-03 |
DHI190111P00035000
DHI190111P00035500
|
36 | 35.50 | 35.00 | 0.225 | -108.000 | 39.6 |
| 2019-01-03 | 2019-01-22 |
DHI190201P00034500
DHI190201P00035000
|
33 | 35.00 | 34.50 | 0.200 | 412.500 | 37.99 |
| 2019-01-22 | 2019-02-08 |
DHI190222P00036000
DHI190222P00036500
|
30 | 36.50 | 36.00 | 0.17 | 45.000 | 40.84 |
| 2019-02-08 | 2019-02-25 |
DHI190308P00037000
DHI190308P00037500
|
36 | 37.50 | 37.00 | 0.225 | 720.000 | 40.4 |
| 2019-02-25 | 2019-03-14 |
DHI190322P00040500
DHI190322P00041000
|
37 | 41.00 | 40.50 | 0.235 | 74.000 | 40.93 |
| 2019-03-15 | 2019-04-01 |
DHI190412P00040000
DHI190412P00040500
|
33 | 40.50 | 40.00 | 0.200 | 247.500 | 45.35 |
| 2019-04-01 | 2019-04-18 |
DHI190426P00041000
DHI190426P00041500
|
36 | 41.50 | 41.00 | 0.225 | 612.000 | 44 |
| 2019-04-18 | 2019-05-06 |
DHI190517P00045000
DHI190517P00046000
|
16 | 46.00 | 45.00 | 0.390 | -520.000 | 44.54 |
| 2019-05-06 | 2019-05-23 |
DHI190531P00043500
DHI190531P00044000
|
35 | 44.00 | 43.50 | 0.220 | -87.500 | 42.76 |
| 2019-05-23 | 2019-06-10 |
DHI190621P00043000
DHI190621P00043500
|
33 | 43.50 | 43.00 | 0.20 | 445.500 | 44.66 |
| 2019-06-10 | 2019-06-27 |
DHI190705P00045000
DHI190705P00045500
|
34 | 45.50 | 45.00 | 0.21 | -748.000 | 43.48 |
| 2019-06-27 | 2019-07-15 |
DHI190726P00042500
DHI190726P00043000
|
32 | 43.00 | 42.50 | 0.195 | 480.000 | 44.5 |
| 2019-07-15 | 2019-08-01 |
DHI190809P00044500
DHI190809P00045000
|
34 | 45.00 | 44.50 | 0.21 | 476.00 | 47.23 |
| 2019-08-01 | 2019-08-19 |
DHI190830P00046500
DHI190830P00047000
|
36 | 47.00 | 46.50 | 0.225 | 396.000 | 49.47 |
| 2019-08-19 | 2019-09-05 |
DHI190913P00047500
DHI190913P00048000
|
33 | 48.00 | 47.50 | 0.200 | 495.000 | 49.49 |
| 2019-09-06 | 2019-09-23 |
DHI191004P00049500
DHI191004P00050000
|
33 | 50.00 | 49.50 | 0.20 | 396.000 | 52.54 |
| 2019-09-23 | 2019-10-10 |
DHI191018P00051500
DHI191018P00052000
|
33 | 52.00 | 51.50 | 0.20 | 132.00 | 53.97 |
| 2019-10-10 | 2019-10-28 |
DHI191108P00052000
DHI191108P00052500
|
35 | 52.50 | 52.00 | 0.215 | -210.000 | 51.15 |
| 2019-10-28 | 2019-11-14 |
DHI191122P00051500
DHI191122P00052000
|
37 | 52.00 | 51.50 | 0.235 | 703.000 | 54.11 |
| 2019-11-15 | 2019-12-02 |
DHI191213P00053000
DHI191213P00053500
|
36 | 53.50 | 53.00 | 0.225 | 396.000 | 54.81 |
| 2019-12-02 | 2019-12-19 |
DHI191227P00054500
DHI191227P00055000
|
35 | 55.00 | 54.50 | 0.220 | 122.500 | 52.91 |
| 2019-12-23 | 2020-01-09 |
DHI200117P00052000
DHI200117P00052500
|
32 | 52.50 | 52.00 | 0.19 | 192.000 | 55.71 |
| 2020-01-09 | 2020-01-27 |
DHI200207P00053000
DHI200207P00053500
|
39 | 53.50 | 53.00 | 0.245 | 877.500 | 60.7 |
| 2020-01-27 | 2020-02-13 |
DHI200221P00059000
DHI200221P00059500
|
35 | 59.50 | 59.00 | 0.215 | 577.500 | 61.88 |
| 2020-02-13 | 2020-03-02 |
DHI200313P00061000
DHI200313P00061500
|
32 | 61.50 | 61.00 | 0.190 | -992.000 | 39.3 |
| 2020-03-02 | 2020-03-19 |
DHI200327P00054500
DHI200327P00055000
|
31 | 55.00 | 54.50 | 0.185 | -666.500 | 36.88 |
| 2020-03-20 | 2020-04-06 |
DHI200417P00030000
DHI200417P00032500
|
7 | 32.50 | 30.00 | 1.190 | 588.000 | 39.88 |
| 2020-04-14 | 2020-05-01 |
DHI200515P00037500
DHI200515P00040000
|
7 | 40.00 | 37.50 | 1.075 | 647.500 | 47.21 |
| 2020-05-04 | 2020-05-21 |
DHI200529P00046000
DHI200529P00046500
|
32 | 46.50 | 46.00 | 0.195 | 256.000 | 55.3 |
| 2020-05-21 | 2020-06-08 |
DHI200619P00052500
DHI200619P00053000
|
31 | 53.00 | 52.50 | 0.185 | 372.000 | 56.06 |
| 2020-06-12 | 2020-06-29 |
DHI200710P00054000
DHI200710P00054500
|
36 | 54.50 | 54.00 | 0.225 | -144.000 | 58.66 |
| 2020-06-29 | 2020-07-16 |
DHI200724P00054500
DHI200724P00055000
|
33 | 55.00 | 54.50 | 0.205 | 990.000 | 63.75 |
| 2020-07-22 | 2020-08-10 |
DHI200821P00064500
DHI200821P00065000
|
30 | 65.00 | 64.50 | 0.175 | 345.000 | 76.97 |
| 2020-08-10 | 2020-08-27 |
DHI200904P00069500
DHI200904P00070000
|
38 | 70.00 | 69.50 | 0.24 | 456.00 | 68.23 |
| 2020-08-27 | 2020-09-14 |
DHI200925P00072000
DHI200925P00072500
|
31 | 72.50 | 72.00 | 0.185 | -124.000 | 71.83 |
| 2020-09-15 | 2020-10-02 |
DHI201016P00067500
DHI201016P00070000
|
5 | 70.00 | 67.50 | 0.83 | 352.500 | 77.09 |
| 2020-10-15 | 2020-11-02 |
DHI201113P00078500
DHI201113P00079000
|
33 | 79.00 | 78.50 | 0.200 | -907.500 | 73.27 |
| 2020-11-02 | 2020-11-19 |
DHI201127P00069000
DHI201127P00069500
|
30 | 69.50 | 69.00 | 0.175 | 375.000 | 75.98 |
| 2020-11-19 | 2020-12-07 |
DHI201218P00072500
DHI201218P00075000
|
7 | 75.00 | 72.50 | 1.195 | 31.500 | 73.23 |
| 2020-12-09 | 2020-12-28 |
DHI210108P00069500
DHI210108P00070000
|
35 | 70.00 | 69.50 | 0.22 | 35.000 | 66.96 |
| 2020-12-31 | 2021-01-19 |
DHI210129P00068500
DHI210129P00069000
|
36 | 69.00 | 68.50 | 0.225 | 234.000 | 76.8 |
| 2021-01-21 | 2021-02-08 |
DHI210219P00076000
DHI210219P00077000
|
19 | 77.00 | 76.00 | 0.475 | 741.000 | 79.21 |
| 2021-02-10 | 2021-03-01 |
DHI210312P00082500
DHI210312P00083000
|
30 | 83.00 | 82.50 | 0.175 | -3450.000 | 80.69 |
| 2021-03-01 | 2021-03-18 |
DHI210326P00077500
DHI210326P00078000
|
30 | 78.00 | 77.50 | 0.175 | 315.000 | 89.85 |
| 2021-03-18 | 2021-04-05 |
DHI210416P00080000
DHI210416P00082500
|
6 | 82.50 | 80.00 | 0.89 | 519.000 | 96.37 |
| 2021-04-05 | 2021-04-22 |
DHI210430P00092000
DHI210430P00093000
|
18 | 93.00 | 92.00 | 0.450 | 234.000 | 98.29 |
| 2021-04-22 | 2021-05-10 |
DHI210521P00094500
DHI210521P00095000
|
30 | 95.00 | 94.50 | 0.175 | 465.000 | 90.53 |
| 2021-05-12 | 2021-06-01 |
DHI210611P00090000
DHI210611P00092500
|
7 | 92.50 | 90.00 | 1.11 | 451.500 | 88.73 |
| 2021-06-02 | 2021-06-21 |
DHI210702P00092500
DHI210702P00093000
|
32 | 93.00 | 92.50 | 0.190 | -784.000 | 92.36 |
| 2021-06-21 | 2021-07-08 |
DHI210716P00090000
DHI210716P00090500
|
37 | 90.50 | 90.00 | 0.235 | -203.500 | 86.3 |
| 2021-07-08 | 2021-07-26 |
DHI210806P00089000
DHI210806P00089500
|
36 | 89.50 | 89.00 | 0.225 | 234.000 | 94.7 |
| 2021-07-26 | 2021-08-12 |
DHI210820P00092000
DHI210820P00092500
|
37 | 92.50 | 92.00 | 0.230 | 703.000 | 94.9 |
| 2021-08-12 | 2021-08-30 |
DHI210910P00096000
DHI210910P00097000
|
17 | 97.00 | 96.00 | 0.430 | -161.500 | 89.59 |
| 2021-08-30 | 2021-09-16 |
DHI210924P00095000
DHI210924P00096000
|
17 | 96.00 | 95.00 | 0.425 | -722.500 | 87.04 |
| 2021-09-16 | 2021-10-04 |
DHI211015P00087500
DHI211015P00090000
|
6 | 90.00 | 87.50 | 0.945 | -783.000 | 87.05 |
| 2021-10-05 | 2021-10-22 |
DHI211105P00082000
DHI211105P00083000
|
18 | 83.00 | 82.00 | 0.465 | 657.000 | 92.5 |
| 2021-10-22 | 2021-11-08 |
DHI211119P00087500
DHI211119P00088000
|
33 | 88.00 | 87.50 | 0.200 | 132.000 | 102.17 |
| 2021-11-10 | 2021-11-29 |
DHI211210P00094000
DHI211210P00095000
|
18 | 95.00 | 94.00 | 0.460 | 216.000 | 109.65 |
| 2021-12-06 | 2021-12-23 |
DHI211231P00104000
DHI211231P00105000
|
16 | 105.00 | 104.00 | 0.400 | -16.000 | 108.45 |
| 2021-12-23 | 2022-01-10 |
DHI220121P00104000
DHI220121P00105000
|
19 | 105.00 | 104.00 | 0.485 | -313.500 | 87.87 |
| 2022-01-12 | 2022-01-31 |
DHI220211P00098000
DHI220211P00099000
|
19 | 99.00 | 98.00 | 0.475 | -1662.500 | 84.24 |
| 2022-02-03 | 2022-02-22 |
DHI220304P00087000
DHI220304P00088000
|
16 | 88.00 | 87.00 | 0.40 | -560.000 | 85.4 |
| 2022-02-24 | 2022-03-14 |
DHI220325P00081000
DHI220325P00082000
|
17 | 82.00 | 81.00 | 0.425 | -297.500 | 77.76 |
| 2022-03-14 | 2022-03-31 |
DHI220408P00077000
DHI220408P00078000
|
15 | 78.00 | 77.00 | 0.35 | -570.00 | 70.83 |
| 2022-04-01 | 2022-04-18 |
DHI220429P00075000
DHI220429P00076000
|
18 | 76.00 | 75.00 | 0.45 | -810.00 | 69.59 |
| 2022-04-18 | 2022-05-05 |
DHI220513P00070000
DHI220513P00071000
|
18 | 71.00 | 70.00 | 0.45 | -90.000 | 68.53 |
| 2022-05-06 | 2022-05-23 |
DHI220603P00069000
DHI220603P00070000
|
15 | 70.00 | 69.00 | 0.35 | -450.00 | 76 |
| 2022-05-24 | 2022-06-10 |
DHI220624P00065000
DHI220624P00066000
|
16 | 66.00 | 65.00 | 0.40 | 320.000 | 67.69 |
| 2022-06-10 | 2022-06-27 |
DHI220708P00069000
DHI220708P00070000
|
14 | 70.00 | 69.00 | 0.325 | -385.000 | 73.36 |
| 2022-06-27 | 2022-07-14 |
DHI220722P00067000
DHI220722P00068000
|
16 | 68.00 | 67.00 | 0.40 | 360.000 | 77.39 |
| 2022-07-14 | 2022-08-01 |
DHI220812P00072000
DHI220812P00073000
|
18 | 73.00 | 72.00 | 0.45 | 585.000 | 79.72 |
| 2022-08-01 | 2022-08-18 |
DHI220826P00077000
DHI220826P00078000
|
19 | 78.00 | 77.00 | 0.475 | -142.500 | 72.81 |
| 2022-08-18 | 2022-09-06 |
DHI220916P00072500
DHI220916P00075000
|
5 | 75.00 | 72.50 | 0.800 | -550.000 | 71.12 |
| 2022-09-06 | 2022-09-23 |
DHI221007P00069000
DHI221007P00070000
|
17 | 70.00 | 69.00 | 0.425 | 127.500 | 71.91 |
| 2022-09-23 | 2022-10-10 |
DHI221021P00071000
DHI221021P00072000
|
16 | 72.00 | 71.00 | 0.40 | 0.00 | 69.75 |
| 2022-10-10 | 2022-10-27 |
DHI221104P00071000
DHI221104P00072000
|
16 | 72.00 | 71.00 | 0.40 | 360.000 | 75.18 |
| 2022-10-27 | 2022-11-14 |
DHI221125P00075000
DHI221125P00076000
|
16 | 76.00 | 75.00 | 0.40 | 400.000 | 83.89 |
| 2022-11-15 | 2022-12-02 |
DHI221216P00082500
DHI221216P00085000
|
7 | 85.00 | 82.50 | 1.10 | 227.500 | 89.38 |
| 2022-12-05 | 2022-12-22 |
DHI221230P00084000
DHI221230P00085000
|
18 | 85.00 | 84.00 | 0.45 | 675.000 | 89.14 |
| 2022-12-23 | 2023-01-09 |
DHI230120P00088000
DHI230120P00089000
|
17 | 89.00 | 88.00 | 0.425 | 382.500 | 94.48 |
| 2023-01-10 | 2023-01-27 |
DHI230210P00093000
DHI230210P00094000
|
16 | 94.00 | 93.00 | 0.40 | 200.000 | 98.59 |
| 2023-01-27 | 2023-02-13 |
DHI230224P00096000
DHI230224P00097000
|
16 | 97.00 | 96.00 | 0.40 | 240.000 | 91.16 |
| 2023-02-13 | 2023-03-02 |
DHI230310P00100000
DHI230310P00101000
|
17 | 101.00 | 100.00 | 0.425 | -1572.500 | 94.1 |
| 2023-03-02 | 2023-03-20 |
DHI230331P00090000
DHI230331P00091000
|
19 | 91.00 | 90.00 | 0.475 | 570.000 | 97.69 |
| 2023-03-20 | 2023-04-06 |
DHI230414P00096000
DHI230414P00097000
|
18 | 97.00 | 96.00 | 0.45 | -270.000 | 98.25 |
| 2023-04-06 | 2023-04-24 |
DHI230505P00095000
DHI230505P00096000
|
18 | 96.00 | 95.00 | 0.45 | 765.000 | 108.12 |
| 2023-04-24 | 2023-05-11 |
DHI230519P00108000
DHI230519P00109000
|
19 | 109.00 | 108.00 | 0.475 | 142.500 | 110.19 |
| 2023-05-11 | 2023-05-30 |
DHI230609P00108000
DHI230609P00109000
|
15 | 109.00 | 108.00 | 0.350 | -337.500 | 114.01 |
| 2023-05-30 | 2023-06-16 |
DHI230630P00107000
DHI230630P00108000
|
18 | 108.00 | 107.00 | 0.45 | 720.000 | 121.69 |
| 2023-06-16 | 2023-07-03 |
DHI230714P00116000
DHI230714P00117000
|
17 | 117.00 | 116.00 | 0.425 | 382.500 | 130.31 |
| 2023-07-03 | 2023-07-20 |
DHI230728P00119000
DHI230728P00120000
|
17 | 120.00 | 119.00 | 0.425 | 510.000 | 127.55 |
| 2023-07-20 | 2023-08-07 |
DHI230818P00120000
DHI230818P00125000
|
3 | 125.00 | 120.00 | 1.725 | 247.500 | 117.31 |
| 2023-08-08 | 2023-08-25 |
DHI230908P00127000
DHI230908P00128000
|
16 | 128.00 | 127.00 | 0.40 | -960.00 | 117.31 |
| 2023-08-25 | 2023-09-11 |
DHI230922P00114000
DHI230922P00115000
|
16 | 115.00 | 114.00 | 0.40 | 240.00 | 109.3 |
| 2023-09-11 | 2023-09-28 |
DHI231006P00117000
DHI231006P00118000
|
18 | 118.00 | 117.00 | 0.45 | -1170.00 | 104.3 |
| 2023-09-28 | 2023-10-16 |
DHI231027P00108000
DHI231027P00109000
|
16 | 109.00 | 108.00 | 0.40 | -720.00 | 101.7 |
| 2023-10-16 | 2023-11-02 |
DHI231110P00104000
DHI231110P00105000
|
18 | 105.00 | 104.00 | 0.45 | 675.000 | 122.7 |
| 2023-11-02 | 2023-11-20 |
DHI231201P00114000
DHI231201P00115000
|
16 | 115.00 | 114.00 | 0.40 | 920.000 | 130.86 |
| 2023-11-20 | 2023-12-07 |
DHI231215P00128000
DHI231215P00129000
|
19 | 129.00 | 128.00 | 0.475 | 760.000 | 150.11 |
| 2023-12-11 | 2023-12-28 |
DHI240105P00138000
DHI240105P00139000
|
16 | 139.00 | 138.00 | 0.40 | 600.000 | 148.63 |
| 2023-12-28 | 2024-01-16 |
DHI240126P00150000
DHI240126P00152500
|
7 | 152.50 | 150.00 | 1.10 | 17.500 | 140.5 |
| 2024-01-16 | 2024-02-02 |
DHI240216P00145000
DHI240216P00150000
|
2 | 150.00 | 145.00 | 1.625 | -205.000 | 141.27 |
| 2024-02-02 | 2024-02-20 |
DHI240301P00140000
DHI240301P00145000
|
2 | 145.00 | 140.00 | 1.575 | -120.000 | 152.97 |
| 2024-02-20 | 2024-03-08 |
DHI240322P00135000
DHI240322P00140000
|
2 | 140.00 | 135.00 | 1.65 | 335.000 | 161.82 |
| 2024-03-08 | 2024-03-25 |
DHI240405P00145000
DHI240405P00150000
|
2 | 150.00 | 145.00 | 1.425 | 255.000 | 158.52 |
| 2024-03-25 | 2024-04-11 |
DHI240419P00157500
DHI240419P00160000
|
7 | 160.00 | 157.50 | 1.20 | -525.00 | 142.19 |
| 2024-04-11 | 2024-04-29 |
DHI240510P00145000
DHI240510P00150000
|
3 | 150.00 | 145.00 | 2.00 | -375.00 | 149.97 |
| 2024-04-29 | 2024-05-16 |
DHI240524P00140000
DHI240524P00145000
|
3 | 145.00 | 140.00 | 1.75 | 405.000 | 144.62 |
| 2024-05-16 | 2024-06-03 |
DHI240614P00145000
DHI240614P00150000
|
3 | 150.00 | 145.00 | 1.90 | -307.500 | 142.78 |
| 2024-06-04 | 2024-06-21 |
DHI240705P00140000
DHI240705P00145000
|
3 | 145.00 | 140.00 | 2.075 | -82.500 | 135.56 |
| 2024-06-21 | 2024-07-08 |
DHI240719P00135000
DHI240719P00140000
|
2 | 140.00 | 135.00 | 1.65 | -210.00 | 173.84 |
| 2024-07-10 | 2024-07-29 |
DHI240809P00140000
DHI240809P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.00 | 172.97 |
| 2024-07-31 | 2024-08-19 |
DHI240830P00177500
DHI240830P00180000
|
7 | 180.00 | 177.50 | 1.15 | 175.00 | 188.76 |
| 2024-08-19 | 2024-09-05 |
DHI240913P00180000
DHI240913P00182500
|
7 | 182.50 | 180.00 | 1.15 | 210.000 | 194.8 |
| 2024-09-06 | 2024-09-23 |
DHI241004P00185000
DHI241004P00187500
|
7 | 187.50 | 185.00 | 1.15 | 490.000 | 184.64 |
| 2024-09-23 | 2024-10-10 |
DHI241018P00190000
DHI241018P00192500
|
6 | 192.50 | 190.00 | 1.00 | -1260.00 | 194.56 |
| 2024-10-10 | 2024-10-28 |
DHI241108P00182500
DHI241108P00185000
|
7 | 185.00 | 182.50 | 1.10 | -560.00 | 168.79 |
| 2024-10-29 | 2024-11-15 |
DHI241129P00160000
DHI241129P00165000
|
3 | 165.00 | 160.00 | 1.775 | -225.000 | 168.78 |
| 2024-11-15 | 2024-12-02 |
DHI241213P00155000
DHI241213P00160000
|
3 | 160.00 | 155.00 | 2.00 | 412.500 | 149.87 |
| 2024-12-02 | 2024-12-19 |
DHI241227P00160000
DHI241227P00165000
|
2 | 165.00 | 160.00 | 1.575 | -685.000 | 140.28 |
| 2024-12-19 | 2025-01-06 |
DHI250117P00130000
DHI250117P00135000
|
2 | 135.00 | 130.00 | 1.45 | 135.000 | 147.65 |
| 2025-01-06 | 2025-01-23 |
DHI250131P00135000
DHI250131P00140000
|
3 | 140.00 | 135.00 | 2.10 | 457.500 | 141.9 |
| 2025-01-27 | 2025-02-13 |
DHI250221P00147000
DHI250221P00148000
|
18 | 148.00 | 147.00 | 0.45 | -900.00 | 125.98 |
| 2025-02-18 | 2025-03-07 |
DHI250321P00125000
DHI250321P00130000
|
3 | 130.00 | 125.00 | 2.00 | 217.500 | 128.84 |
| 2025-03-14 | 2025-03-31 |
DHI250411P00126000
DHI250411P00127000
|
18 | 127.00 | 126.00 | 0.45 | 45.000 | 119.78 |
| 2025-04-02 | 2025-04-21 |
DHI250502P00128000
DHI250502P00129000
|
18 | 129.00 | 128.00 | 0.45 | -630.00 | 127.31 |
| 2025-04-21 | 2025-05-08 |
DHI250516P00120000
DHI250516P00121000
|
16 | 121.00 | 120.00 | 0.40 | 240.00 | 125.75 |
| 2025-05-08 | 2025-05-27 |
DHI250606P00123000
DHI250606P00124000
|
18 | 124.00 | 123.00 | 0.45 | 450.00 | 120.74 |
| 2025-06-02 | 2025-06-20 |
DHI250627P00116000
DHI250627P00117000
|
18 | 117.00 | 116.00 | 0.45 | 360.000 | 128.69 |
| 2025-06-20 | 2025-07-07 |
DHI250718P00120000
DHI250718P00125000
|
3 | 125.00 | 120.00 | 1.975 | 390.000 | 131.8 |
| 2025-07-14 | 2025-07-31 |
DHI250808P00136000
DHI250808P00137000
|
18 | 137.00 | 136.00 | 0.45 | -405.000 | 156.5 |
| 2025-07-31 | 2025-08-18 |
DHI250829P00142000
DHI250829P00143000
|
18 | 143.00 | 142.00 | 0.45 | 630.00 | 0 |