| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-14 |
DHI080216P00010000
DHI080216P00012500
|
6 | 12.50 | 10.00 | 0.950 | 570.000 | 13.82 |
| 2008-03-19 | 2008-04-15 |
DHI080419P00012500
DHI080419P00015000
|
6 | 15.00 | 12.50 | 0.925 | 420.000 | 16.71 |
| 2008-09-17 | 2008-10-14 |
DHI081018P00010000
DHI081018P00012500
|
6 | 12.50 | 10.00 | 0.975 | -960.000 | 6.77 |
| 2008-10-27 | 2008-11-24 |
DHI081122P00002500
DHI081122P00005000
|
6 | 5.00 | 2.50 | 0.85 | -396.00 | 4.34 |
| 2008-12-18 | 2009-01-14 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.75 | -112.500 | 6.78 |
| 2009-03-23 | 2009-04-20 |
DHI090418P00007500
DHI090418P00010000
|
5 | 10.00 | 7.50 | 0.80 | 0 | 12.34 |
| 2009-04-20 | 2009-05-18 |
DHI090516P00010000
DHI090516P00011000
|
17 | 11.00 | 10.00 | 0.425 | -1700.00 | 8.99 |
| 2009-05-20 | 2009-06-16 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.275 | 292.500 | 9.39 |
| 2009-06-17 | 2009-07-14 |
DHI090718P00008000
DHI090718P00009000
|
13 | 9.00 | 8.00 | 0.25 | 0.000 | 9.9 |
| 2009-07-22 | 2009-08-18 |
DHI090822P00009000
DHI090822P00010000
|
13 | 10.00 | 9.00 | 0.275 | 357.500 | 12.66 |
| 2009-08-19 | 2009-09-15 |
DHI090919P00011000
DHI090919P00012000
|
16 | 12.00 | 11.00 | 0.40 | 560.000 | 13.25 |
| 2009-09-16 | 2009-10-13 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -735.000 | 12.2 |
| 2009-10-21 | 2009-11-17 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | 180.000 | 10.37 |
| 2009-11-18 | 2009-12-15 |
DHI091219P00011000
DHI091219P00012000
|
14 | 12.00 | 11.00 | 0.325 | -945.000 | 10.53 |
| 2010-01-20 | 2010-02-16 |
DHI100220P00011000
DHI100220P00012000
|
14 | 12.00 | 11.00 | 0.325 | 455.000 | 12.95 |
| 2010-02-17 | 2010-03-16 |
DHI100320P00012000
DHI100320P00013000
|
15 | 13.00 | 12.00 | 0.35 | 300.000 | 12.51 |
| 2010-04-21 | 2010-05-18 |
DHI100522P00012000
DHI100522P00013000
|
15 | 13.00 | 12.00 | 0.35 | 187.500 | 12.26 |
| 2010-05-19 | 2010-06-15 |
DHI100619P00011000
DHI100619P00012000
|
13 | 12.00 | 11.00 | 0.260 | -377.000 | 10.75 |
| 2010-06-17 | 2010-07-14 |
DHI100717P00010000
DHI100717P00011000
|
15 | 11.00 | 10.00 | 0.360 | -450.000 | 10.1 |
| 2010-07-21 | 2010-08-17 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.30 | 364.000 | 10.27 |
| 2011-01-20 | 2011-02-16 |
DHI110219P00012000
DHI110219P00013000
|
16 | 13.00 | 12.00 | 0.39 | -240.00 | 12.8 |
| 2011-02-22 | 2011-03-21 |
DHI110319P00011000
DHI110319P00012000
|
14 | 12.00 | 11.00 | 0.32 | -140.00 | 11.9 |
| 2011-07-25 | 2011-08-22 |
DHI110820P00011000
DHI110820P00012000
|
15 | 12.00 | 11.00 | 0.335 | -1500.00 | 8.95 |
| 2011-09-22 | 2011-10-19 |
DHI111022P00008000
DHI111022P00009000
|
14 | 9.00 | 8.00 | 0.305 | 434.000 | 10.83 |
| 2011-10-25 | 2011-11-21 |
DHI111119P00010000
DHI111119P00011000
|
14 | 11.00 | 10.00 | 0.315 | 0 | 11.25 |
| 2012-01-18 | 2012-02-14 |
DHI120218P00013000
DHI120218P00014000
|
14 | 14.00 | 13.00 | 0.33 | 392.00 | 14.33 |
| 2012-04-18 | 2012-05-15 |
DHI120519P00014000
DHI120519P00015000
|
16 | 15.00 | 14.00 | 0.41 | 648.000 | 16.01 |
| 2012-05-16 | 2012-06-12 |
DHI120616P00016000
DHI120616P00017000
|
16 | 17.00 | 16.00 | 0.385 | -848.000 | 15.88 |
| 2012-06-21 | 2012-07-18 |
DHI120721P00015000
DHI120721P00016000
|
14 | 16.00 | 15.00 | 0.315 | 434.000 | 18.88 |
| 2012-07-18 | 2012-08-14 |
DHI120818P00017000
DHI120818P00018000
|
14 | 18.00 | 17.00 | 0.315 | 287.000 | 18.98 |
| 2012-08-22 | 2012-09-18 |
DHI120922P00018000
DHI120922P00019000
|
16 | 19.00 | 18.00 | 0.375 | 600.000 | 22.37 |
| 2012-09-19 | 2012-10-16 |
DHI121020P00021000
DHI121020P00022000
|
15 | 22.00 | 21.00 | 0.365 | -720.000 | 21.48 |
| 2012-10-17 | 2012-11-13 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.305 | -847.000 | 18.9 |
| 2012-11-21 | 2012-12-18 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.315 | 406.000 | 19.75 |
| 2012-12-19 | 2013-01-15 |
DHI130119P00019000
DHI130119P00020000
|
16 | 20.00 | 19.00 | 0.40 | 616.000 | 21.52 |
| 2013-01-16 | 2013-02-12 |
DHI130216P00020000
DHI130216P00021000
|
16 | 21.00 | 20.00 | 0.38 | 600.000 | 23.66 |
| 2013-02-13 | 2013-03-12 |
DHI130316P00022000
DHI130316P00023000
|
13 | 23.00 | 22.00 | 0.255 | 240.500 | 24.34 |
| 2013-03-20 | 2013-04-16 |
DHI130420P00024000
DHI130420P00025000
|
14 | 25.00 | 24.00 | 0.32 | -931.000 | 21.98 |
| 2013-04-17 | 2013-05-14 |
DHI130518P00021000
DHI130518P00022000
|
16 | 22.00 | 21.00 | 0.39 | 624.000 | 27.23 |
| 2013-05-22 | 2013-06-18 |
DHI130622P00025000
DHI130622P00026000
|
16 | 26.00 | 25.00 | 0.375 | -768.000 | 21.1 |
| 2013-06-19 | 2013-07-16 |
DHI130720P00022000
DHI130720P00023000
|
15 | 23.00 | 22.00 | 0.35 | -675.000 | 22.07 |
| 2013-07-17 | 2013-08-13 |
DHI130817P00021000
DHI130817P00022000
|
17 | 22.00 | 21.00 | 0.42 | -994.500 | 19 |
| 2013-08-21 | 2013-09-17 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.275 | 344.500 | 20.2 |
| 2013-09-18 | 2013-10-15 |
DHI131019P00020000
DHI131019P00021000
|
15 | 21.00 | 20.00 | 0.365 | -937.500 | 19.02 |
| 2013-10-16 | 2013-11-12 |
DHI131116P00017000
DHI131116P00018000
|
17 | 18.00 | 17.00 | 0.425 | 680.000 | 19.59 |
| 2013-11-20 | 2013-12-17 |
DHI131221P00018000
DHI131221P00019000
|
16 | 19.00 | 18.00 | 0.39 | 112.000 | 20.58 |
| 2013-12-18 | 2014-01-14 |
DHI140118P00019000
DHI140118P00020000
|
16 | 20.00 | 19.00 | 0.380 | 592.000 | 21.59 |
| 2014-01-16 | 2014-02-12 |
DHI140214P00021500
DHI140214P00022000
|
37 | 22.00 | 21.50 | 0.230 | 832.500 | 23.62 |
| 2014-02-12 | 2014-03-11 |
DHI140314P00022500
DHI140314P00023000
|
34 | 23.00 | 22.50 | 0.210 | -255.000 | 22.04 |
| 2014-03-11 | 2014-04-07 |
DHI140411P00022000
DHI140411P00022500
|
35 | 22.50 | 22.00 | 0.220 | -525.000 | 21.61 |
| 2014-04-07 | 2014-05-02 |
DHI140502P00021000
DHI140502P00021500
|
32 | 21.50 | 21.00 | 0.195 | 624.000 | 23.12 |
| 2014-05-02 | 2014-05-29 |
DHI140530P00022500
DHI140530P00023000
|
33 | 23.00 | 22.50 | 0.205 | 643.500 | 23.68 |
| 2014-05-29 | 2014-06-25 |
DHI140627P00023000
DHI140627P00023500
|
31 | 23.50 | 23.00 | 0.180 | 480.500 | 23.83 |
| 2014-06-25 | 2014-07-22 |
DHI140725P00023500
DHI140725P00024000
|
35 | 24.00 | 23.50 | 0.215 | 87.500 | 21.61 |
| 2014-07-22 | 2014-08-18 |
DHI140822P00023500
DHI140822P00024000
|
35 | 24.00 | 23.50 | 0.215 | -857.500 | 21.84 |
| 2014-08-18 | 2014-09-12 |
DHI140912P00020500
DHI140912P00021000
|
32 | 21.00 | 20.50 | 0.195 | 624.000 | 21.46 |
| 2014-09-12 | 2014-10-09 |
DHI141010P00021000
DHI141010P00021500
|
34 | 21.50 | 21.00 | 0.210 | -459.000 | 19.84 |
| 2014-10-09 | 2014-11-05 |
DHI141107P00020000
DHI141107P00020500
|
33 | 20.50 | 20.00 | 0.20 | 660.00 | 23.13 |
| 2014-11-05 | 2014-12-02 |
DHI141205P00022000
DHI141205P00022500
|
37 | 22.50 | 22.00 | 0.230 | 851.000 | 24.89 |
| 2014-12-02 | 2014-12-29 |
DHI150102P00024500
DHI150102P00025000
|
29 | 25.00 | 24.50 | 0.165 | -43.500 | 24.96 |
| 2014-12-29 | 2015-01-23 |
DHI150123P00024000
DHI150123P00024500
|
28 | 24.50 | 24.00 | 0.150 | -280.000 | 23.1 |
| 2015-01-23 | 2015-02-19 |
DHI150220P00022500
DHI150220P00023000
|
35 | 23.00 | 22.50 | 0.215 | 735.000 | 27.32 |
| 2015-02-19 | 2015-03-18 |
DHI150320P00026000
DHI150320P00027000
|
15 | 27.00 | 26.00 | 0.335 | 202.500 | 27.33 |
| 2015-03-18 | 2015-04-14 |
DHI150417P00026000
DHI150417P00027000
|
15 | 27.00 | 26.00 | 0.365 | 525.000 | 28.27 |
| 2015-04-14 | 2015-05-11 |
DHI150515P00027000
DHI150515P00028000
|
15 | 28.00 | 27.00 | 0.37 | -1005.000 | 26.31 |
| 2015-05-11 | 2015-06-05 |
DHI150605P00024500
DHI150605P00025000
|
29 | 25.00 | 24.50 | 0.16 | 493.000 | 26.16 |
| 2015-06-05 | 2015-07-02 |
DHI150702P00025500
DHI150702P00026000
|
32 | 26.00 | 25.50 | 0.195 | 768.000 | 27.59 |
| 2015-07-02 | 2015-07-29 |
DHI150731P00027000
DHI150731P00027500
|
33 | 27.50 | 27.00 | 0.205 | 676.500 | 29.69 |
| 2015-07-29 | 2015-08-25 |
DHI150828P00028000
DHI150828P00028500
|
33 | 28.50 | 28.00 | 0.205 | -16.500 | 30.13 |
| 2015-08-25 | 2015-09-21 |
DHI150925P00027500
DHI150925P00028000
|
32 | 28.00 | 27.50 | 0.195 | 608.000 | 30.64 |
| 2015-09-21 | 2015-10-16 |
DHI151016P00030000
DHI151016P00030500
|
32 | 30.50 | 30.00 | 0.195 | -1488.000 | 30.04 |
| 2015-10-16 | 2015-11-12 |
DHI151113P00029500
DHI151113P00030000
|
37 | 30.00 | 29.50 | 0.230 | 869.500 | 30.67 |
| 2015-11-12 | 2015-12-09 |
DHI151211P00030500
DHI151211P00031000
|
32 | 31.00 | 30.50 | 0.195 | 496.000 | 31.95 |
| 2015-12-09 | 2016-01-05 |
DHI160108P00031000
DHI160108P00031500
|
31 | 31.50 | 31.00 | 0.185 | -744.000 | 27.32 |
| 2016-01-05 | 2016-02-01 |
DHI160205P00030000
DHI160205P00030500
|
37 | 30.50 | 30.00 | 0.230 | -1184.000 | 24.44 |
| 2016-02-01 | 2016-02-26 |
DHI160226P00026500
DHI160226P00027000
|
35 | 27.00 | 26.50 | 0.220 | 700.000 | 27.17 |
| 2016-02-26 | 2016-03-24 |
DHI160324P00026500
DHI160324P00027000
|
32 | 27.00 | 26.50 | 0.19 | 544.000 | 29.4 |
| 2016-03-24 | 2016-04-20 |
DHI160422P00029000
DHI160422P00029500
|
36 | 29.50 | 29.00 | 0.225 | 540.000 | 31.14 |
| 2016-04-20 | 2016-05-17 |
DHI160520P00031000
DHI160520P00031500
|
36 | 31.50 | 31.00 | 0.225 | -342.000 | 29.71 |
| 2016-05-17 | 2016-06-13 |
DHI160617P00028000
DHI160617P00029000
|
14 | 29.00 | 28.00 | 0.300 | 392.000 | 30.9 |
| 2016-06-13 | 2016-07-08 |
DHI160708P00030000
DHI160708P00030500
|
36 | 30.50 | 30.00 | 0.225 | 810.000 | 33.82 |
| 2016-07-08 | 2016-08-04 |
DHI160805P00033000
DHI160805P00033500
|
32 | 33.50 | 33.00 | 0.195 | -960.000 | 32.3 |
| 2016-08-04 | 2016-08-31 |
DHI160902P00031500
DHI160902P00032000
|
32 | 32.00 | 31.50 | 0.195 | 224.000 | 31.61 |
| 2016-08-31 | 2016-09-27 |
DHI160930P00031500
DHI160930P00032000
|
32 | 32.00 | 31.50 | 0.190 | -992.000 | 30.2 |
| 2016-09-27 | 2016-10-24 |
DHI161028P00029500
DHI161028P00030000
|
33 | 30.00 | 29.50 | 0.200 | -544.500 | 28.64 |
| 2016-10-24 | 2016-11-18 |
DHI161118P00028500
DHI161118P00029000
|
31 | 29.00 | 28.50 | 0.180 | -759.500 | 28.54 |
| 2016-11-18 | 2016-12-15 |
DHI161216P00027000
DHI161216P00028000
|
13 | 28.00 | 27.00 | 0.280 | 84.500 | 28.04 |
| 2016-12-15 | 2017-01-11 |
DHI170113P00027000
DHI170113P00027500
|
30 | 27.50 | 27.00 | 0.170 | 525.000 | 28.5 |
| 2017-01-11 | 2017-02-07 |
DHI170210P00028000
DHI170210P00028500
|
37 | 28.50 | 28.00 | 0.230 | 777.000 | 30.82 |
| 2017-02-07 | 2017-03-06 |
DHI170310P00028500
DHI170310P00029000
|
29 | 29.00 | 28.50 | 0.165 | 478.500 | 33.57 |
| 2017-03-06 | 2017-03-31 |
DHI170331P00031500
DHI170331P00032000
|
28 | 32.00 | 31.50 | 0.150 | 476.000 | 33.31 |
| 2017-03-31 | 2017-04-27 |
DHI170428P00032500
DHI170428P00033000
|
31 | 33.00 | 32.50 | 0.185 | 434.000 | 32.89 |
| 2017-04-27 | 2017-05-24 |
DHI170526P00032500
DHI170526P00033000
|
30 | 33.00 | 32.50 | 0.17 | 435.000 | 33.11 |
| 2017-05-24 | 2017-06-20 |
DHI170623P00033000
DHI170623P00033500
|
32 | 33.50 | 33.00 | 0.19 | 448.00 | 33.88 |
| 2017-06-20 | 2017-07-17 |
DHI170721P00033500
DHI170721P00034000
|
31 | 34.00 | 33.50 | 0.180 | 558.000 | 36.61 |
| 2017-07-17 | 2017-08-11 |
DHI170811P00036000
DHI170811P00036500
|
35 | 36.50 | 36.00 | 0.215 | -560.000 | 36.09 |
| 2017-08-11 | 2017-09-07 |
DHI170908P00035500
DHI170908P00036000
|
33 | 36.00 | 35.50 | 0.200 | 181.500 | 36.25 |
| 2017-09-07 | 2017-10-04 |
DHI171006P00035500
DHI171006P00036000
|
33 | 36.00 | 35.50 | 0.205 | 676.500 | 41.08 |
| 2017-10-04 | 2017-10-31 |
DHI171103P00040000
DHI171103P00040500
|
31 | 40.50 | 40.00 | 0.185 | 573.500 | 44.32 |
| 2017-10-31 | 2017-11-27 |
DHI171201P00043500
DHI171201P00044000
|
34 | 44.00 | 43.50 | 0.210 | 714.000 | 50.43 |
| 2017-11-27 | 2017-12-22 |
DHI171222P00049000
DHI171222P00049500
|
35 | 49.50 | 49.00 | 0.215 | 665.000 | 50.83 |
| 2017-12-22 | 2018-01-18 |
DHI180119P00050000
DHI180119P00050500
|
33 | 50.50 | 50.00 | 0.200 | 346.500 | 51.48 |
| 2018-01-18 | 2018-02-14 |
DHI180216P00049000
DHI180216P00050000
|
15 | 50.00 | 49.00 | 0.370 | -945.000 | 45.57 |
| 2018-02-14 | 2018-03-13 |
DHI180316P00044000
DHI180316P00045000
|
15 | 45.00 | 44.00 | 0.335 | -112.500 | 43.76 |
| 2018-03-13 | 2018-04-09 |
DHI180413P00044000
DHI180413P00044500
|
32 | 44.50 | 44.00 | 0.195 | 176.000 | 44.48 |
| 2018-04-09 | 2018-05-04 |
DHI180504P00044500
DHI180504P00045000
|
37 | 45.00 | 44.50 | 0.23 | -222.00 | 44.71 |
| 2018-05-04 | 2018-05-31 |
DHI180601P00044000
DHI180601P00044500
|
33 | 44.50 | 44.00 | 0.205 | -957.000 | 42.21 |
| 2018-05-31 | 2018-06-27 |
DHI180629P00041500
DHI180629P00042000
|
33 | 42.00 | 41.50 | 0.200 | -825.000 | 41 |
| 2018-06-27 | 2018-07-24 |
DHI180727P00039500
DHI180727P00040000
|
35 | 40.00 | 39.50 | 0.220 | -35.000 | 43.9 |
| 2018-07-24 | 2018-08-20 |
DHI180824P00040000
DHI180824P00040500
|
37 | 40.50 | 40.00 | 0.235 | 851.000 | 44.96 |
| 2018-08-20 | 2018-09-14 |
DHI180914P00044000
DHI180914P00044500
|
32 | 44.50 | 44.00 | 0.195 | -1008.000 | 43 |
| 2018-09-14 | 2018-10-11 |
DHI181012P00042500
DHI181012P00043000
|
33 | 43.00 | 42.50 | 0.20 | 1419.00 | 37.63 |
| 2018-10-11 | 2018-11-07 |
DHI181109P00037500
DHI181109P00038000
|
37 | 38.00 | 37.50 | 0.230 | 0.000 | 34.4 |
| 2018-11-07 | 2018-12-04 |
DHI181207P00037000
DHI181207P00037500
|
38 | 37.50 | 37.00 | 0.24 | -380.00 | 36.46 |
| 2018-12-04 | 2018-12-31 |
DHI190104P00036000
DHI190104P00036500
|
37 | 36.50 | 36.00 | 0.235 | -888.000 | 36.75 |
| 2019-01-02 | 2019-01-29 |
DHI190201P00035000
DHI190201P00035500
|
37 | 35.50 | 35.00 | 0.230 | 647.500 | 37.99 |
| 2019-01-29 | 2019-02-25 |
DHI190301P00036000
DHI190301P00036500
|
35 | 36.50 | 36.00 | 0.220 | 752.500 | 38.78 |
| 2019-02-25 | 2019-03-22 |
DHI190322P00040500
DHI190322P00041000
|
37 | 41.00 | 40.50 | 0.235 | 851.000 | 40.93 |
| 2019-03-22 | 2019-04-18 |
DHI190418P00040500
DHI190418P00041000
|
39 | 41.00 | 40.50 | 0.245 | 955.500 | 46.42 |
| 2019-04-18 | 2019-05-15 |
DHI190517P00045000
DHI190517P00046000
|
16 | 46.00 | 45.00 | 0.390 | -840.000 | 44.54 |
| 2019-05-15 | 2019-06-11 |
DHI190614P00043500
DHI190614P00044000
|
35 | 44.00 | 43.50 | 0.215 | 507.500 | 45.96 |
| 2019-06-11 | 2019-07-08 |
DHI190712P00044500
DHI190712P00045000
|
35 | 45.00 | 44.50 | 0.220 | -490.000 | 45.49 |
| 2019-07-08 | 2019-08-02 |
DHI190802P00043500
DHI190802P00044000
|
35 | 44.00 | 43.50 | 0.215 | -350.000 | 47 |
| 2019-08-02 | 2019-08-29 |
DHI190830P00046500
DHI190830P00047000
|
36 | 47.00 | 46.50 | 0.225 | 810.000 | 49.47 |
| 2019-08-29 | 2019-09-25 |
DHI190927P00048500
DHI190927P00049000
|
32 | 49.00 | 48.50 | 0.190 | 672.000 | 52.14 |
| 2019-09-25 | 2019-10-22 |
DHI191025P00052000
DHI191025P00052500
|
34 | 52.50 | 52.00 | 0.21 | 408.00 | 53.71 |
| 2019-10-22 | 2019-11-18 |
DHI191122P00053000
DHI191122P00053500
|
37 | 53.50 | 53.00 | 0.235 | 462.500 | 54.11 |
| 2019-11-18 | 2019-12-13 |
DHI191213P00054000
DHI191213P00054500
|
37 | 54.50 | 54.00 | 0.230 | 869.500 | 54.81 |
| 2019-12-13 | 2020-01-09 |
DHI200110P00054000
DHI200110P00054500
|
32 | 54.50 | 54.00 | 0.19 | -784.000 | 53.77 |
| 2020-01-09 | 2020-02-05 |
DHI200207P00053000
DHI200207P00053500
|
39 | 53.50 | 53.00 | 0.245 | 1014.000 | 60.7 |
| 2020-02-05 | 2020-03-03 |
DHI200306P00059000
DHI200306P00059500
|
34 | 59.50 | 59.00 | 0.210 | -3910.000 | 54.8 |
| 2020-03-09 | 2020-04-06 |
DHI200409P00045000
DHI200409P00049500
|
3 | 49.50 | 45.00 | 1.67 | -879.000 | 41.04 |
| 2020-04-14 | 2020-05-11 |
DHI200515P00037500
DHI200515P00040000
|
7 | 40.00 | 37.50 | 1.075 | 822.500 | 47.21 |
| 2020-05-11 | 2020-06-05 |
DHI200605P00048000
DHI200605P00048500
|
31 | 48.50 | 48.00 | 0.185 | 1271.000 | 56.48 |
| 2020-06-05 | 2020-07-02 |
DHI200702P00056000
DHI200702P00056500
|
33 | 56.50 | 56.00 | 0.205 | -1650.00 | 54.07 |
| 2020-07-02 | 2020-07-29 |
DHI200731P00054000
DHI200731P00054500
|
37 | 54.50 | 54.00 | 0.235 | 2719.500 | 66.16 |
| 2020-07-30 | 2020-08-26 |
DHI200828P00065000
DHI200828P00065500
|
31 | 65.50 | 65.00 | 0.18 | 837.00 | 71.84 |
| 2020-08-27 | 2020-09-23 |
DHI200925P00072000
DHI200925P00072500
|
31 | 72.50 | 72.00 | 0.185 | -542.500 | 71.83 |
| 2020-09-23 | 2020-10-20 |
DHI201023P00071000
DHI201023P00071500
|
36 | 71.50 | 71.00 | 0.225 | 810.000 | 73.06 |
| 2020-10-22 | 2020-11-18 |
DHI201120P00070000
DHI201120P00071000
|
19 | 71.00 | 70.00 | 0.475 | 684.000 | 75 |
| 2020-11-18 | 2020-12-15 |
DHI201218P00072500
DHI201218P00075000
|
7 | 75.00 | 72.50 | 1.245 | -584.500 | 73.23 |
| 2020-12-15 | 2021-01-11 |
DHI210115P00067500
DHI210115P00070000
|
6 | 70.00 | 67.50 | 0.865 | -366.000 | 69.36 |
| 2021-01-21 | 2021-02-17 |
DHI210219P00076000
DHI210219P00077000
|
19 | 77.00 | 76.00 | 0.475 | 570.000 | 79.21 |
| 2021-02-17 | 2021-03-16 |
DHI210319P00075000
DHI210319P00077500
|
6 | 77.50 | 75.00 | 1.005 | 624.000 | 83.63 |
| 2021-03-16 | 2021-04-12 |
DHI210416P00080000
DHI210416P00082500
|
6 | 82.50 | 80.00 | 1.005 | 633.000 | 96.37 |
| 2021-04-14 | 2021-05-11 |
DHI210514P00092500
DHI210514P00093000
|
36 | 93.00 | 92.50 | 0.225 | 1224.000 | 96.29 |
| 2021-05-12 | 2021-06-08 |
DHI210611P00090000
DHI210611P00092500
|
7 | 92.50 | 90.00 | 1.11 | 385.000 | 88.73 |
| 2021-06-08 | 2021-07-06 |
DHI210709P00092500
DHI210709P00093000
|
31 | 93.00 | 92.50 | 0.180 | -852.500 | 89.57 |
| 2021-07-08 | 2021-08-04 |
DHI210806P00089000
DHI210806P00089500
|
36 | 89.50 | 89.00 | 0.225 | 684.000 | 94.7 |
| 2021-08-09 | 2021-09-03 |
DHI210903P00093000
DHI210903P00094000
|
18 | 94.00 | 93.00 | 0.445 | 828.000 | 94.96 |
| 2021-09-03 | 2021-09-30 |
DHI211001P00094000
DHI211001P00095000
|
19 | 95.00 | 94.00 | 0.485 | -1073.500 | 83.75 |
| 2021-09-30 | 2021-10-27 |
DHI211029P00083000
DHI211029P00084000
|
18 | 84.00 | 83.00 | 0.455 | 756.000 | 89.27 |
| 2021-10-27 | 2021-11-23 |
DHI211126P00087000
DHI211126P00088000
|
18 | 88.00 | 87.00 | 0.47 | 855.000 | 98.75 |
| 2021-11-23 | 2021-12-20 |
DHI211223P00101000
DHI211223P00102000
|
17 | 102.00 | 101.00 | 0.435 | -68.000 | 104.92 |
| 2021-12-20 | 2022-01-14 |
DHI220114P00100000
DHI220114P00101000
|
18 | 101.00 | 100.00 | 0.455 | -612.000 | 98.53 |
| 2022-01-18 | 2022-02-14 |
DHI220218P00090000
DHI220218P00092500
|
6 | 92.50 | 90.00 | 1.015 | -786.000 | 83.44 |
| 2022-02-14 | 2022-03-11 |
DHI220311P00082000
DHI220311P00083000
|
18 | 83.00 | 82.00 | 0.450 | -1161.000 | 80.96 |
| 2022-03-11 | 2022-04-07 |
DHI220408P00080000
DHI220408P00081000
|
16 | 81.00 | 80.00 | 0.375 | -760.000 | 70.83 |
| 2022-04-07 | 2022-05-04 |
DHI220506P00069000
DHI220506P00070000
|
17 | 70.00 | 69.00 | 0.425 | 637.500 | 70.02 |
| 2022-05-06 | 2022-06-02 |
DHI220603P00069000
DHI220603P00070000
|
15 | 70.00 | 69.00 | 0.35 | 525.000 | 76 |
| 2022-06-02 | 2022-06-29 |
DHI220701P00075000
DHI220701P00076000
|
17 | 76.00 | 75.00 | 0.425 | -977.500 | 70.09 |
| 2022-06-29 | 2022-07-26 |
DHI220729P00065000
DHI220729P00066000
|
18 | 66.00 | 65.00 | 0.45 | 720.000 | 78.03 |
| 2022-07-27 | 2022-08-23 |
DHI220826P00077000
DHI220826P00078000
|
16 | 78.00 | 77.00 | 0.40 | -720.00 | 72.81 |
| 2022-08-23 | 2022-09-19 |
DHI220923P00072000
DHI220923P00073000
|
18 | 73.00 | 72.00 | 0.45 | 135.000 | 71.42 |
| 2022-09-19 | 2022-10-14 |
DHI221014P00072000
DHI221014P00073000
|
15 | 73.00 | 72.00 | 0.350 | -975.000 | 68.65 |
| 2022-10-17 | 2022-11-11 |
DHI221111P00069000
DHI221111P00070000
|
16 | 70.00 | 69.00 | 0.40 | 640.000 | 84.92 |
| 2022-11-11 | 2022-12-08 |
DHI221209P00084000
DHI221209P00085000
|
16 | 85.00 | 84.00 | 0.40 | 240.00 | 85.34 |
| 2022-12-08 | 2023-01-04 |
DHI230106P00085000
DHI230106P00086000
|
18 | 86.00 | 85.00 | 0.45 | 990.00 | 93.58 |
| 2023-01-04 | 2023-01-31 |
DHI230203P00091000
DHI230203P00092000
|
18 | 92.00 | 91.00 | 0.45 | 765.000 | 99.47 |
| 2023-02-02 | 2023-03-01 |
DHI230303P00102000
DHI230303P00103000
|
16 | 103.00 | 102.00 | 0.40 | -1120.00 | 92.78 |
| 2023-03-01 | 2023-03-28 |
DHI230331P00090000
DHI230331P00091000
|
15 | 91.00 | 90.00 | 0.35 | 487.500 | 97.69 |
| 2023-03-28 | 2023-04-24 |
DHI230428P00095000
DHI230428P00096000
|
18 | 96.00 | 95.00 | 0.45 | 810.000 | 109.82 |
| 2023-04-24 | 2023-05-19 |
DHI230519P00108000
DHI230519P00109000
|
19 | 109.00 | 108.00 | 0.475 | 902.500 | 110.19 |
| 2023-05-19 | 2023-06-15 |
DHI230616P00105000
DHI230616P00110000
|
2 | 110.00 | 105.00 | 1.575 | 310.000 | 116.4 |
| 2023-06-16 | 2023-07-13 |
DHI230714P00116000
DHI230714P00117000
|
17 | 117.00 | 116.00 | 0.425 | 127.500 | 130.31 |
| 2023-07-13 | 2023-08-09 |
DHI230811P00126000
DHI230811P00127000
|
18 | 127.00 | 126.00 | 0.45 | -135.000 | 123.01 |
| 2023-08-09 | 2023-09-05 |
DHI230908P00126000
DHI230908P00127000
|
16 | 127.00 | 126.00 | 0.40 | -880.00 | 117.31 |
| 2023-09-05 | 2023-10-02 |
DHI231006P00114000
DHI231006P00115000
|
18 | 115.00 | 114.00 | 0.45 | -1080.00 | 104.3 |
| 2023-10-03 | 2023-10-30 |
DHI231103P00102000
DHI231103P00103000
|
16 | 103.00 | 102.00 | 0.40 | -160.00 | 118.86 |
| 2023-11-01 | 2023-11-28 |
DHI231201P00109000
DHI231201P00110000
|
18 | 110.00 | 109.00 | 0.45 | 135.000 | 130.86 |
| 2023-11-28 | 2023-12-26 |
DHI231229P00125000
DHI231229P00126000
|
15 | 126.00 | 125.00 | 0.35 | 1387.500 | 151.98 |
| 2023-12-28 | 2024-01-24 |
DHI240126P00150000
DHI240126P00152500
|
7 | 152.50 | 150.00 | 1.10 | -840.00 | 140.5 |
| 2024-01-24 | 2024-02-20 |
DHI240223P00135000
DHI240223P00140000
|
3 | 140.00 | 135.00 | 2.05 | 427.500 | 146.1 |
| 2024-02-20 | 2024-03-18 |
DHI240322P00135000
DHI240322P00140000
|
2 | 140.00 | 135.00 | 1.65 | 390.000 | 161.82 |
| 2024-03-18 | 2024-04-12 |
DHI240412P00145000
DHI240412P00150000
|
3 | 150.00 | 145.00 | 1.725 | 562.500 | 151.71 |
| 2024-04-12 | 2024-05-09 |
DHI240510P00145000
DHI240510P00150000
|
3 | 150.00 | 145.00 | 2.10 | 352.500 | 149.97 |
| 2024-05-09 | 2024-06-05 |
DHI240607P00145000
DHI240607P00150000
|
3 | 150.00 | 145.00 | 2.025 | -412.500 | 140.22 |
| 2024-06-05 | 2024-07-02 |
DHI240705P00140000
DHI240705P00145000
|
3 | 145.00 | 140.00 | 1.875 | -1020.000 | 135.56 |
| 2024-07-02 | 2024-07-29 |
DHI240802P00130000
DHI240802P00135000
|
3 | 135.00 | 130.00 | 2.00 | 600.00 | 177.62 |
| 2024-07-31 | 2024-08-27 |
DHI240830P00177500
DHI240830P00180000
|
7 | 180.00 | 177.50 | 1.15 | 752.500 | 188.76 |
| 2024-08-27 | 2024-09-23 |
DHI240927P00185000
DHI240927P00187500
|
6 | 187.50 | 185.00 | 0.95 | 420.000 | 190.35 |
| 2024-09-23 | 2024-10-18 |
DHI241018P00190000
DHI241018P00192500
|
6 | 192.50 | 190.00 | 1.00 | 615.000 | 194.56 |
| 2024-10-18 | 2024-11-14 |
DHI241115P00190000
DHI241115P00195000
|
3 | 195.00 | 190.00 | 2.15 | -870.00 | 161.61 |
| 2024-11-14 | 2024-12-11 |
DHI241213P00155000
DHI241213P00160000
|
2 | 160.00 | 155.00 | 1.525 | -530.000 | 149.87 |
| 2024-12-11 | 2025-01-07 |
DHI250110P00145000
DHI250110P00150000
|
2 | 150.00 | 145.00 | 1.375 | -725.000 | 136.52 |
| 2025-01-10 | 2025-02-06 |
DHI250207P00136000
DHI250207P00137000
|
15 | 137.00 | 136.00 | 0.35 | -862.500 | 129 |
| 2025-02-12 | 2025-03-11 |
DHI250314P00127000
DHI250314P00128000
|
16 | 128.00 | 127.00 | 0.40 | 120.000 | 126.78 |
| 2025-03-14 | 2025-04-10 |
DHI250411P00126000
DHI250411P00127000
|
18 | 127.00 | 126.00 | 0.45 | -450.00 | 119.78 |
| 2025-04-10 | 2025-05-07 |
DHI250509P00118000
DHI250509P00119000
|
18 | 119.00 | 118.00 | 0.45 | 0.00 | 122.03 |
| 2025-05-07 | 2025-06-03 |
DHI250606P00122000
DHI250606P00123000
|
15 | 123.00 | 122.00 | 0.35 | -675.00 | 120.74 |
| 2025-06-04 | 2025-07-01 |
DHI250703P00123000
DHI250703P00124000
|
18 | 124.00 | 123.00 | 0.45 | 2070.000 | 131.9 |
| 2025-07-02 | 2025-07-29 |
DHI250801P00135000
DHI250801P00136000
|
16 | 136.00 | 135.00 | 0.40 | 1240.000 | 150.3 |