| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-19 |
DHI080216P00010000
DHI080216P00012500
|
6 | 12.50 | 10.00 | 0.950 | 0 | 13.82 |
| 2008-03-19 | 2008-04-21 |
DHI080419P00012500
DHI080419P00015000
|
6 | 15.00 | 12.50 | 0.925 | 0 | 16.71 |
| 2008-09-17 | 2008-10-20 |
DHI081018P00010000
DHI081018P00012500
|
6 | 12.50 | 10.00 | 0.975 | -1500.00 | 6.77 |
| 2008-10-27 | 2008-11-24 |
DHI081122P00002500
DHI081122P00005000
|
6 | 5.00 | 2.50 | 0.85 | -396.00 | 4.34 |
| 2008-12-18 | 2009-01-20 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.75 | -360.00 | 6.78 |
| 2009-03-23 | 2009-04-20 |
DHI090418P00007500
DHI090418P00010000
|
5 | 10.00 | 7.50 | 0.80 | 0 | 12.34 |
| 2009-04-20 | 2009-05-18 |
DHI090516P00010000
DHI090516P00011000
|
17 | 11.00 | 10.00 | 0.425 | -1700.00 | 8.99 |
| 2009-05-20 | 2009-06-22 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.275 | 0 | 9.39 |
| 2009-06-22 | 2009-07-20 |
DHI090718P00008000
DHI090718P00009000
|
14 | 9.00 | 8.00 | 0.300 | 0 | 9.9 |
| 2009-07-22 | 2009-08-24 |
DHI090822P00009000
DHI090822P00010000
|
13 | 10.00 | 9.00 | 0.275 | 0 | 12.66 |
| 2009-08-25 | 2009-09-21 |
DHI090919P00012000
DHI090919P00013000
|
16 | 13.00 | 12.00 | 0.375 | 0 | 13.25 |
| 2009-09-21 | 2009-10-19 |
DHI091017P00012000
DHI091017P00013000
|
16 | 13.00 | 12.00 | 0.375 | -1280.00 | 12.2 |
| 2009-10-21 | 2009-11-23 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | -756.00 | 10.37 |
| 2010-01-20 | 2010-02-22 |
DHI100220P00011000
DHI100220P00012000
|
14 | 12.00 | 11.00 | 0.325 | 0 | 12.95 |
| 2010-04-21 | 2010-05-24 |
DHI100522P00012000
DHI100522P00013000
|
15 | 13.00 | 12.00 | 0.35 | -1110.00 | 12.26 |
| 2010-05-24 | 2010-06-21 |
DHI100619P00011000
DHI100619P00012000
|
14 | 12.00 | 11.00 | 0.315 | -1400.00 | 10.75 |
| 2010-07-21 | 2010-08-23 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.30 | 0 | 10.27 |
| 2011-01-20 | 2011-02-22 |
DHI110219P00012000
DHI110219P00013000
|
16 | 13.00 | 12.00 | 0.39 | -320.00 | 12.8 |
| 2011-02-22 | 2011-03-21 |
DHI110319P00011000
DHI110319P00012000
|
14 | 12.00 | 11.00 | 0.32 | -140.00 | 11.9 |
| 2011-07-25 | 2011-08-22 |
DHI110820P00011000
DHI110820P00012000
|
15 | 12.00 | 11.00 | 0.335 | -1500.00 | 8.95 |
| 2011-09-22 | 2011-10-24 |
DHI111022P00008000
DHI111022P00009000
|
14 | 9.00 | 8.00 | 0.305 | 0 | 10.83 |
| 2011-10-25 | 2011-11-21 |
DHI111119P00010000
DHI111119P00011000
|
14 | 11.00 | 10.00 | 0.315 | 0 | 11.25 |
| 2012-01-18 | 2012-02-21 |
DHI120218P00013000
DHI120218P00014000
|
14 | 14.00 | 13.00 | 0.33 | 0 | 14.33 |
| 2012-04-18 | 2012-05-21 |
DHI120519P00014000
DHI120519P00015000
|
16 | 15.00 | 14.00 | 0.41 | 0 | 16.01 |
| 2012-05-21 | 2012-06-18 |
DHI120616P00015000
DHI120616P00016000
|
13 | 16.00 | 15.00 | 0.28 | -156.00 | 15.88 |
| 2012-06-21 | 2012-07-23 |
DHI120721P00015000
DHI120721P00016000
|
14 | 16.00 | 15.00 | 0.315 | 0 | 18.88 |
| 2012-07-23 | 2012-08-20 |
DHI120818P00018000
DHI120818P00019000
|
16 | 19.00 | 18.00 | 0.380 | -32.00 | 18.98 |
| 2012-08-22 | 2012-09-24 |
DHI120922P00018000
DHI120922P00019000
|
16 | 19.00 | 18.00 | 0.375 | 0 | 22.37 |
| 2012-09-24 | 2012-10-22 |
DHI121020P00021000
DHI121020P00022000
|
16 | 22.00 | 21.00 | 0.385 | -832.00 | 21.48 |
| 2012-10-22 | 2012-11-19 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.31 | -1400.00 | 18.9 |
| 2012-11-21 | 2012-12-24 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.315 | 0 | 19.75 |
| 2013-01-16 | 2013-02-19 |
DHI130216P00020000
DHI130216P00021000
|
16 | 21.00 | 20.00 | 0.38 | 0 | 23.66 |
| 2013-02-19 | 2013-03-18 |
DHI130316P00022000
DHI130316P00023000
|
14 | 23.00 | 22.00 | 0.315 | 0 | 24.34 |
| 2013-03-20 | 2013-04-22 |
DHI130420P00024000
DHI130420P00025000
|
14 | 25.00 | 24.00 | 0.32 | -1400.00 | 21.98 |
| 2013-04-22 | 2013-05-20 |
DHI130518P00021000
DHI130518P00022000
|
15 | 22.00 | 21.00 | 0.355 | 0 | 27.23 |
| 2013-05-22 | 2013-06-24 |
DHI130622P00025000
DHI130622P00026000
|
16 | 26.00 | 25.00 | 0.375 | -1600.00 | 21.1 |
| 2013-06-24 | 2013-07-22 |
DHI130720P00020000
DHI130720P00021000
|
18 | 21.00 | 20.00 | 0.45 | 0 | 22.07 |
| 2013-07-22 | 2013-08-19 |
DHI130817P00020000
DHI130817P00021000
|
15 | 21.00 | 20.00 | 0.37 | -1500.00 | 19 |
| 2013-08-21 | 2013-09-23 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.275 | 0 | 20.2 |
| 2013-09-23 | 2013-10-21 |
DHI131019P00018000
DHI131019P00019000
|
13 | 19.00 | 18.00 | 0.265 | 0 | 19.02 |
| 2013-10-21 | 2013-11-18 |
DHI131116P00017000
DHI131116P00018000
|
14 | 18.00 | 17.00 | 0.30 | 0 | 19.59 |
| 2013-11-20 | 2013-12-23 |
DHI131221P00018000
DHI131221P00019000
|
16 | 19.00 | 18.00 | 0.39 | 0 | 20.58 |
| 2013-12-23 | 2014-01-21 |
DHI140118P00020000
DHI140118P00021000
|
15 | 21.00 | 20.00 | 0.365 | 0 | 21.59 |
| 2014-01-22 | 2014-02-24 |
DHI140222P00021000
DHI140222P00022000
|
17 | 22.00 | 21.00 | 0.43 | 0 | 23.65 |
| 2014-02-24 | 2014-03-24 |
DHI140322P00022000
DHI140322P00023000
|
14 | 23.00 | 22.00 | 0.290 | -1400.00 | 21.42 |
| 2014-03-24 | 2014-04-21 |
DHI140419P00020000
DHI140419P00021000
|
15 | 21.00 | 20.00 | 0.335 | 0 | 21.5 |
| 2014-04-21 | 2014-05-19 |
DHI140517P00020000
DHI140517P00021000
|
14 | 21.00 | 20.00 | 0.31 | 0 | 22.19 |
| 2014-05-19 | 2014-06-13 |
DHI140613P00021500
DHI140613P00022000
|
35 | 22.00 | 21.50 | 0.22 | 770.000 | 23.44 |
| 2014-06-13 | 2014-07-11 |
DHI140711P00023000
DHI140711P00023500
|
36 | 23.50 | 23.00 | 0.225 | 792.000 | 24.11 |
| 2014-07-11 | 2014-08-08 |
DHI140808P00023500
DHI140808P00024000
|
36 | 24.00 | 23.50 | 0.225 | -954.000 | 20.62 |
| 2014-08-08 | 2014-09-05 |
DHI140905P00020000
DHI140905P00020500
|
33 | 20.50 | 20.00 | 0.205 | 676.500 | 21.46 |
| 2014-09-05 | 2014-10-03 |
DHI141003P00021000
DHI141003P00021500
|
36 | 21.50 | 21.00 | 0.225 | -756.000 | 20.73 |
| 2014-10-03 | 2014-10-31 |
DHI141031P00020000
DHI141031P00020500
|
31 | 20.50 | 20.00 | 0.180 | 558.000 | 22.79 |
| 2014-10-31 | 2014-11-28 |
DHI141128P00022000
DHI141128P00022500
|
35 | 22.50 | 22.00 | 0.22 | 752.500 | 25.49 |
| 2014-11-28 | 2014-12-26 |
DHI141226P00025000
DHI141226P00025500
|
35 | 25.50 | 25.00 | 0.215 | -962.500 | 24.91 |
| 2014-12-26 | 2015-01-23 |
DHI150123P00024000
DHI150123P00024500
|
28 | 24.50 | 24.00 | 0.155 | -266.000 | 23.1 |
| 2015-01-23 | 2015-02-20 |
DHI150220P00022500
DHI150220P00023000
|
35 | 23.00 | 22.50 | 0.215 | 717.500 | 27.32 |
| 2015-02-20 | 2015-03-20 |
DHI150320P00026000
DHI150320P00027000
|
15 | 27.00 | 26.00 | 0.35 | 517.500 | 27.33 |
| 2015-03-20 | 2015-04-17 |
DHI150417P00026000
DHI150417P00027000
|
14 | 27.00 | 26.00 | 0.295 | 406.000 | 28.27 |
| 2015-04-17 | 2015-05-15 |
DHI150515P00027000
DHI150515P00028000
|
16 | 28.00 | 27.00 | 0.410 | -912.000 | 26.31 |
| 2015-05-15 | 2015-06-12 |
DHI150612P00025500
DHI150612P00026000
|
36 | 26.00 | 25.50 | 0.225 | 828.000 | 26.71 |
| 2015-06-12 | 2015-07-10 |
DHI150710P00026000
DHI150710P00026500
|
31 | 26.50 | 26.00 | 0.185 | 573.500 | 28.19 |
| 2015-07-10 | 2015-08-07 |
DHI150807P00027500
DHI150807P00028000
|
34 | 28.00 | 27.50 | 0.21 | 663.000 | 28.51 |
| 2015-08-07 | 2015-09-04 |
DHI150904P00028000
DHI150904P00028500
|
35 | 28.50 | 28.00 | 0.215 | 752.500 | 30.39 |
| 2015-09-04 | 2015-10-02 |
DHI151002P00030000
DHI151002P00030500
|
33 | 30.50 | 30.00 | 0.205 | -2343.000 | 29.73 |
| 2015-10-02 | 2015-10-30 |
DHI151030P00029000
DHI151030P00029500
|
33 | 29.50 | 29.00 | 0.200 | 544.500 | 29.44 |
| 2015-10-30 | 2015-11-27 |
DHI151127P00029000
DHI151127P00029500
|
32 | 29.50 | 29.00 | 0.195 | 640.000 | 32.77 |
| 2015-11-27 | 2015-12-24 |
DHI151224P00032000
DHI151224P00032500
|
32 | 32.50 | 32.00 | 0.190 | 144.000 | 32.16 |
| 2015-12-28 | 2016-01-22 |
DHI160122P00031500
DHI160122P00032000
|
31 | 32.00 | 31.50 | 0.18 | -1147.000 | 27.71 |
| 2016-01-22 | 2016-02-19 |
DHI160219P00027000
DHI160219P00027500
|
35 | 27.50 | 27.00 | 0.215 | -647.500 | 25.01 |
| 2016-02-19 | 2016-03-18 |
DHI160318P00024000
DHI160318P00025000
|
16 | 25.00 | 24.00 | 0.38 | 608.00 | 30.21 |
| 2016-03-18 | 2016-04-15 |
DHI160415P00029000
DHI160415P00030000
|
14 | 30.00 | 29.00 | 0.320 | 448.000 | 31.37 |
| 2016-04-19 | 2016-05-20 |
DHI160520P00030500
DHI160520P00031000
|
30 | 31.00 | 30.50 | 0.170 | -855.000 | 29.71 |
| 2016-05-23 | 2016-06-17 |
DHI160617P00028500
DHI160617P00029000
|
31 | 29.00 | 28.50 | 0.185 | 589.000 | 30.9 |
| 2016-06-20 | 2016-07-15 |
DHI160715P00030500
DHI160715P00031000
|
35 | 31.00 | 30.50 | 0.215 | 805.000 | 33.8 |
| 2016-07-15 | 2016-08-12 |
DHI160812P00033000
DHI160812P00033500
|
33 | 33.50 | 33.00 | 0.205 | -990.000 | 32.16 |
| 2016-08-12 | 2016-09-09 |
DHI160909P00031500
DHI160909P00032000
|
30 | 32.00 | 31.50 | 0.175 | -870.000 | 30.22 |
| 2016-09-09 | 2016-10-07 |
DHI161007P00029500
DHI161007P00030000
|
31 | 30.00 | 29.50 | 0.18 | -573.500 | 29.6 |
| 2016-10-07 | 2016-11-04 |
DHI161104P00029000
DHI161104P00029500
|
32 | 29.50 | 29.00 | 0.195 | -832.000 | 28.75 |
| 2016-11-04 | 2016-12-02 |
DHI161202P00028000
DHI161202P00028500
|
33 | 28.50 | 28.00 | 0.205 | -990.000 | 27.28 |
| 2016-12-02 | 2016-12-30 |
DHI161230P00026500
DHI161230P00027000
|
31 | 27.00 | 26.50 | 0.18 | 604.500 | 27.33 |
| 2016-12-30 | 2017-01-27 |
DHI170127P00026500
DHI170127P00027000
|
32 | 27.00 | 26.50 | 0.190 | 576.000 | 30.94 |
| 2017-01-27 | 2017-02-24 |
DHI170224P00030500
DHI170224P00031000
|
37 | 31.00 | 30.50 | 0.230 | 906.500 | 31.39 |
| 2017-02-24 | 2017-03-24 |
DHI170324P00030500
DHI170324P00031000
|
29 | 31.00 | 30.50 | 0.165 | 551.000 | 33.22 |
| 2017-03-24 | 2017-04-21 |
DHI170421P00032500
DHI170421P00033000
|
35 | 33.00 | 32.50 | 0.215 | 262.500 | 32.87 |
| 2017-04-24 | 2017-05-19 |
DHI170519P00032500
DHI170519P00033000
|
32 | 33.00 | 32.50 | 0.19 | 608.00 | 33.79 |
| 2017-05-22 | 2017-06-16 |
DHI170616P00033000
DHI170616P00033500
|
28 | 33.50 | 33.00 | 0.155 | 448.000 | 33.65 |
| 2017-06-16 | 2017-07-14 |
DHI170714P00033000
DHI170714P00033500
|
31 | 33.50 | 33.00 | 0.185 | 558.000 | 36.7 |
| 2017-07-14 | 2017-08-11 |
DHI170811P00036000
DHI170811P00036500
|
34 | 36.50 | 36.00 | 0.210 | -561.000 | 36.09 |
| 2017-08-11 | 2017-09-08 |
DHI170908P00035500
DHI170908P00036000
|
33 | 36.00 | 35.50 | 0.200 | 660.000 | 36.25 |
| 2017-09-08 | 2017-10-06 |
DHI171006P00035500
DHI171006P00036000
|
31 | 36.00 | 35.50 | 0.18 | 558.000 | 41.08 |
| 2017-10-06 | 2017-11-03 |
DHI171103P00040500
DHI171103P00041000
|
35 | 41.00 | 40.50 | 0.220 | 770.000 | 44.32 |
| 2017-11-03 | 2017-12-01 |
DHI171201P00043500
DHI171201P00044000
|
35 | 44.00 | 43.50 | 0.215 | 752.500 | 50.43 |
| 2017-12-01 | 2017-12-29 |
DHI171229P00050000
DHI171229P00050500
|
33 | 50.50 | 50.00 | 0.205 | 676.500 | 51.07 |
| 2017-12-29 | 2018-01-26 |
DHI180126P00050500
DHI180126P00051000
|
32 | 51.00 | 50.50 | 0.19 | -912.000 | 50.35 |
| 2018-01-26 | 2018-02-23 |
DHI180223P00050000
DHI180223P00050500
|
39 | 50.50 | 50.00 | 0.245 | -1189.500 | 44.47 |
| 2018-02-23 | 2018-03-23 |
DHI180323P00044000
DHI180323P00044500
|
34 | 44.50 | 44.00 | 0.21 | -952.00 | 43.3 |
| 2018-03-26 | 2018-04-20 |
DHI180420P00044000
DHI180420P00044500
|
35 | 44.50 | 44.00 | 0.215 | -980.000 | 43.01 |
| 2018-04-20 | 2018-05-18 |
DHI180518P00042000
DHI180518P00043000
|
17 | 43.00 | 42.00 | 0.425 | -977.500 | 41.84 |
| 2018-05-18 | 2018-06-15 |
DHI180615P00041000
DHI180615P00042000
|
18 | 42.00 | 41.00 | 0.450 | 756.000 | 42.84 |
| 2018-06-15 | 2018-07-13 |
DHI180713P00042500
DHI180713P00043000
|
37 | 43.00 | 42.50 | 0.23 | -925.000 | 41.47 |
| 2018-07-13 | 2018-08-10 |
DHI180810P00041000
DHI180810P00041500
|
38 | 41.50 | 41.00 | 0.24 | 741.000 | 44.92 |
| 2018-08-10 | 2018-09-07 |
DHI180907P00044500
DHI180907P00045000
|
36 | 45.00 | 44.50 | 0.225 | -918.000 | 42.99 |
| 2018-09-07 | 2018-10-05 |
DHI181005P00042500
DHI181005P00043000
|
35 | 43.00 | 42.50 | 0.215 | -1207.500 | 40.26 |
| 2018-10-05 | 2018-11-02 |
DHI181102P00039500
DHI181102P00040000
|
34 | 40.00 | 39.50 | 0.210 | -952.000 | 36.09 |
| 2018-11-07 | 2018-12-07 |
DHI181207P00037000
DHI181207P00037500
|
38 | 37.50 | 37.00 | 0.24 | -950.000 | 36.46 |
| 2018-12-07 | 2019-01-04 |
DHI190104P00036000
DHI190104P00036500
|
37 | 36.50 | 36.00 | 0.23 | -6660.000 | 36.75 |
| 2019-01-07 | 2019-02-01 |
DHI190201P00037000
DHI190201P00037500
|
37 | 37.50 | 37.00 | 0.235 | 795.500 | 37.99 |
| 2019-02-04 | 2019-03-01 |
DHI190301P00037000
DHI190301P00037500
|
34 | 37.50 | 37.00 | 0.210 | 680.000 | 38.78 |
| 2019-03-01 | 2019-03-29 |
DHI190329P00038000
DHI190329P00038500
|
30 | 38.50 | 38.00 | 0.175 | 525.000 | 41.38 |
| 2019-03-29 | 2019-04-26 |
DHI190426P00041000
DHI190426P00041500
|
35 | 41.50 | 41.00 | 0.22 | 770.00 | 44 |
| 2019-04-29 | 2019-05-24 |
DHI190524P00043500
DHI190524P00044000
|
38 | 44.00 | 43.50 | 0.240 | 969.000 | 44.63 |
| 2019-05-24 | 2019-06-21 |
DHI190621P00044000
DHI190621P00044500
|
33 | 44.50 | 44.00 | 0.200 | 693.000 | 44.66 |
| 2019-06-21 | 2019-07-19 |
DHI190719P00043000
DHI190719P00044000
|
14 | 44 | 43 | 0.325 | 469.000 | 45 |
| 2019-07-19 | 2019-08-16 |
DHI190816P00044000
DHI190816P00045000
|
17 | 45.00 | 44.00 | 0.43 | 773.500 | 47.75 |
| 2019-08-16 | 2019-09-13 |
DHI190913P00047000
DHI190913P00047500
|
31 | 47.50 | 47.00 | 0.185 | 527.000 | 49.49 |
| 2019-09-13 | 2019-10-11 |
DHI191011P00049000
DHI191011P00049500
|
35 | 49.50 | 49.00 | 0.215 | 2502.500 | 51.99 |
| 2019-10-14 | 2019-11-08 |
DHI191108P00051500
DHI191108P00052000
|
35 | 52.00 | 51.50 | 0.215 | -1277.500 | 51.15 |
| 2019-11-08 | 2019-12-06 |
DHI191206P00050500
DHI191206P00051000
|
36 | 51.00 | 50.50 | 0.225 | 612.000 | 54.2 |
| 2019-12-06 | 2020-01-03 |
DHI200103P00053500
DHI200103P00054000
|
33 | 54.00 | 53.50 | 0.205 | -1056.000 | 52.96 |
| 2020-01-03 | 2020-01-31 |
DHI200131P00052500
DHI200131P00053000
|
36 | 53.00 | 52.50 | 0.225 | 774.000 | 59.2 |
| 2020-01-31 | 2020-02-28 |
DHI200228P00058500
DHI200228P00059000
|
35 | 59.00 | 58.50 | 0.215 | 490.000 | 53.27 |
| 2020-03-02 | 2020-03-27 |
DHI200327P00054500
DHI200327P00055000
|
31 | 55.00 | 54.50 | 0.185 | -666.500 | 36.88 |
| 2020-03-27 | 2020-04-24 |
DHI200424P00037000
DHI200424P00038000
|
15 | 38.00 | 37.00 | 0.350 | 352.500 | 40.94 |
| 2020-04-24 | 2020-05-22 |
DHI200522P00041000
DHI200522P00041500
|
36 | 41.50 | 41.00 | 0.225 | 1044.000 | 54.06 |
| 2020-05-22 | 2020-06-19 |
DHI200619P00053500
DHI200619P00054000
|
29 | 54.00 | 53.50 | 0.165 | 609.000 | 56.06 |
| 2020-06-19 | 2020-07-17 |
DHI200717P00052500
DHI200717P00055000
|
6 | 55.00 | 52.50 | 0.84 | 546.000 | 63.48 |
| 2020-07-22 | 2020-08-21 |
DHI200821P00064500
DHI200821P00065000
|
30 | 65.00 | 64.50 | 0.175 | 2025.000 | 76.97 |
| 2020-08-21 | 2020-09-18 |
DHI200918P00072500
DHI200918P00075000
|
5 | 75.00 | 72.50 | 0.735 | -1155.00 | 72.69 |
| 2020-09-18 | 2020-10-16 |
DHI201016P00070000
DHI201016P00072500
|
7 | 72.50 | 70.00 | 1.09 | 710.500 | 77.09 |
| 2020-10-22 | 2020-11-20 |
DHI201120P00070000
DHI201120P00071000
|
19 | 71.00 | 70.00 | 0.475 | 817.000 | 75 |
| 2020-11-20 | 2020-12-18 |
DHI201218P00072500
DHI201218P00075000
|
7 | 75.00 | 72.50 | 1.195 | -448.000 | 73.23 |
| 2020-12-18 | 2021-01-15 |
DHI210115P00070000
DHI210115P00072500
|
6 | 72.50 | 70.00 | 0.995 | -960.000 | 69.36 |
| 2021-01-21 | 2021-02-19 |
DHI210219P00076000
DHI210219P00077000
|
19 | 77.00 | 76.00 | 0.475 | 902.500 | 79.21 |
| 2021-02-19 | 2021-03-19 |
DHI210319P00075000
DHI210319P00077500
|
6 | 77.50 | 75.00 | 0.855 | 513.000 | 83.63 |
| 2021-03-19 | 2021-04-16 |
DHI210416P00080000
DHI210416P00082500
|
6 | 82.50 | 80.00 | 0.97 | 582.00 | 96.37 |
| 2021-04-22 | 2021-05-21 |
DHI210521P00094500
DHI210521P00095000
|
30 | 95.00 | 94.50 | 0.175 | 225.000 | 90.53 |
| 2021-05-21 | 2021-06-18 |
DHI210618P00087500
DHI210618P00090000
|
6 | 90.00 | 87.50 | 0.995 | 576.000 | 89.94 |
| 2021-06-18 | 2021-07-16 |
DHI210716P00087500
DHI210716P00090000
|
6 | 90.00 | 87.50 | 1.02 | -873.000 | 86.3 |
| 2021-07-20 | 2021-08-20 |
DHI210820P00089000
DHI210820P00089500
|
36 | 89.50 | 89.00 | 0.225 | 810.000 | 94.9 |
| 2021-08-20 | 2021-09-17 |
DHI210917P00092500
DHI210917P00095000
|
6 | 95.00 | 92.50 | 1.055 | -705.000 | 90.8 |
| 2021-09-17 | 2021-10-15 |
DHI211015P00087500
DHI211015P00090000
|
6 | 90.00 | 87.50 | 0.905 | -813.000 | 87.05 |
| 2021-10-15 | 2021-11-12 |
DHI211112P00086000
DHI211112P00087000
|
17 | 87.00 | 86.00 | 0.43 | 748.00 | 97.79 |
| 2021-11-12 | 2021-12-10 |
DHI211210P00097000
DHI211210P00098000
|
17 | 98.00 | 97.00 | 0.425 | 722.500 | 109.65 |
| 2021-12-13 | 2022-01-07 |
DHI220107P00107000
DHI220107P00108000
|
17 | 108.00 | 107.00 | 0.425 | -935.000 | 95.24 |
| 2022-01-12 | 2022-02-11 |
DHI220211P00098000
DHI220211P00099000
|
19 | 99.00 | 98.00 | 0.475 | -760.000 | 84.24 |
| 2022-02-11 | 2022-03-11 |
DHI220311P00083000
DHI220311P00084000
|
18 | 84.00 | 83.00 | 0.465 | -783.000 | 80.96 |
| 2022-03-11 | 2022-04-08 |
DHI220408P00080000
DHI220408P00081000
|
16 | 81.00 | 80.00 | 0.375 | -1320.000 | 70.83 |
| 2022-04-08 | 2022-05-06 |
DHI220506P00070000
DHI220506P00071000
|
19 | 71.00 | 70.00 | 0.475 | -665.000 | 70.02 |
| 2022-05-06 | 2022-06-03 |
DHI220603P00069000
DHI220603P00070000
|
15 | 70.00 | 69.00 | 0.35 | 525.000 | 76 |
| 2022-06-03 | 2022-07-01 |
DHI220701P00075000
DHI220701P00076000
|
19 | 76.00 | 75.00 | 0.475 | -1187.500 | 70.09 |
| 2022-07-01 | 2022-07-29 |
DHI220729P00069000
DHI220729P00070000
|
16 | 70.00 | 69.00 | 0.40 | 760.000 | 78.03 |
| 2022-07-29 | 2022-08-26 |
DHI220826P00077000
DHI220826P00078000
|
18 | 78.00 | 77.00 | 0.45 | -1080.00 | 72.81 |
| 2022-08-29 | 2022-09-23 |
DHI220923P00071000
DHI220923P00072000
|
18 | 72.00 | 71.00 | 0.45 | -225.000 | 71.42 |
| 2022-09-23 | 2022-10-21 |
DHI221021P00071000
DHI221021P00072000
|
16 | 72.00 | 71.00 | 0.40 | -920.000 | 69.75 |
| 2022-10-21 | 2022-11-18 |
DHI221118P00067500
DHI221118P00070000
|
7 | 70.00 | 67.50 | 1.10 | 770.000 | 81.39 |
| 2022-11-18 | 2022-12-16 |
DHI221216P00077500
DHI221216P00080000
|
6 | 80.00 | 77.50 | 0.950 | 570.000 | 89.38 |
| 2022-12-16 | 2023-01-13 |
DHI230113P00089000
DHI230113P00090000
|
18 | 90.00 | 89.00 | 0.45 | 810.000 | 94.96 |
| 2023-01-17 | 2023-02-17 |
DHI230217P00092500
DHI230217P00095000
|
6 | 95.00 | 92.50 | 1.00 | 165.000 | 94.38 |
| 2023-02-17 | 2023-03-17 |
DHI230317P00092500
DHI230317P00095000
|
7 | 95.00 | 92.50 | 1.075 | 997.500 | 97.44 |
| 2023-03-17 | 2023-04-14 |
DHI230414P00097000
DHI230414P00098000
|
18 | 98.00 | 97.00 | 0.45 | 765.000 | 98.25 |
| 2023-04-17 | 2023-05-12 |
DHI230512P00099000
DHI230512P00100000
|
18 | 100.00 | 99.00 | 0.45 | 765.000 | 108.59 |
| 2023-05-12 | 2023-06-09 |
DHI230609P00108000
DHI230609P00109000
|
16 | 109.00 | 108.00 | 0.40 | 80.000 | 114.01 |
| 2023-06-09 | 2023-07-07 |
DHI230707P00113000
DHI230707P00114000
|
17 | 114.00 | 113.00 | 0.425 | 765.000 | 115.39 |
| 2023-07-11 | 2023-08-11 |
DHI230811P00119000
DHI230811P00120000
|
18 | 120.00 | 119.00 | 0.45 | 855.000 | 123.01 |
| 2023-08-15 | 2023-09-15 |
DHI230915P00120000
DHI230915P00125000
|
2 | 125.00 | 120.00 | 1.575 | -665.000 | 112.37 |
| 2023-09-15 | 2023-10-13 |
DHI231013P00112000
DHI231013P00113000
|
18 | 113.00 | 112.00 | 0.45 | -900.00 | 103.66 |
| 2023-10-13 | 2023-11-10 |
DHI231110P00103000
DHI231110P00104000
|
18 | 104.00 | 103.00 | 0.45 | 810.000 | 122.7 |
| 2023-11-15 | 2023-12-15 |
DHI231215P00120000
DHI231215P00125000
|
2 | 125.00 | 120.00 | 1.30 | 260.000 | 150.11 |
| 2023-12-15 | 2024-01-12 |
DHI240112P00149000
DHI240112P00150000
|
18 | 150.00 | 149.00 | 0.45 | 855.000 | 153.92 |
| 2024-01-12 | 2024-02-09 |
DHI240209P00152500
DHI240209P00155000
|
7 | 155.00 | 152.50 | 1.20 | -315.00 | 144.91 |
| 2024-02-09 | 2024-03-08 |
DHI240308P00140000
DHI240308P00145000
|
3 | 145.00 | 140.00 | 1.925 | 577.500 | 153.58 |
| 2024-03-08 | 2024-04-05 |
DHI240405P00145000
DHI240405P00150000
|
2 | 150.00 | 145.00 | 1.425 | 355.000 | 158.52 |
| 2024-04-05 | 2024-05-03 |
DHI240503P00155000
DHI240503P00160000
|
3 | 160.00 | 155.00 | 2.40 | -750.00 | 148.48 |
| 2024-05-03 | 2024-05-31 |
DHI240531P00140000
DHI240531P00145000
|
2 | 145.00 | 140.00 | 1.45 | 335.000 | 147.8 |
| 2024-05-31 | 2024-06-28 |
DHI240628P00140000
DHI240628P00145000
|
2 | 145.00 | 140.00 | 1.65 | -505.000 | 140.93 |
| 2024-06-28 | 2024-07-26 |
DHI240726P00135000
DHI240726P00140000
|
3 | 140.00 | 135.00 | 2.225 | 562.500 | 176.94 |
| 2024-07-26 | 2024-08-23 |
DHI240823P00175000
DHI240823P00177500
|
7 | 177.50 | 175.00 | 1.15 | 822.500 | 191.79 |
| 2024-08-23 | 2024-09-20 |
DHI240920P00190000
DHI240920P00192500
|
7 | 192.50 | 190.00 | 1.15 | 280.000 | 191.89 |
| 2024-09-20 | 2024-10-18 |
DHI241018P00185000
DHI241018P00190000
|
3 | 190.00 | 185.00 | 1.75 | 517.500 | 194.56 |
| 2024-10-18 | 2024-11-15 |
DHI241115P00190000
DHI241115P00195000
|
3 | 195.00 | 190.00 | 2.15 | -795.00 | 161.61 |
| 2024-11-15 | 2024-12-13 |
DHI241213P00155000
DHI241213P00160000
|
3 | 160.00 | 155.00 | 2.00 | -1020.00 | 149.87 |
| 2024-12-13 | 2025-01-10 |
DHI250110P00145000
DHI250110P00150000
|
3 | 150.00 | 145.00 | 2.15 | -915.00 | 136.52 |
| 2025-01-10 | 2025-02-07 |
DHI250207P00136000
DHI250207P00137000
|
15 | 137.00 | 136.00 | 0.35 | -1425.00 | 129 |
| 2025-02-12 | 2025-03-14 |
DHI250314P00127000
DHI250314P00128000
|
16 | 128.00 | 127.00 | 0.40 | -840.000 | 126.78 |
| 2025-03-14 | 2025-04-11 |
DHI250411P00126000
DHI250411P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1440.00 | 119.78 |
| 2025-04-14 | 2025-05-12 |
DHI250509P00121000
DHI250509P00122000
|
16 | 122.00 | 121.00 | 0.40 | 0 | 122.03 |
| 2025-05-12 | 2025-06-06 |
DHI250606P00125000
DHI250606P00126000
|
16 | 126.00 | 125.00 | 0.40 | -800.00 | 120.74 |
| 2025-06-10 | 2025-07-11 |
DHI250711P00127000
DHI250711P00128000
|
18 | 128.00 | 127.00 | 0.45 | 1620.000 | 136.82 |
| 2025-07-14 | 2025-08-08 |
DHI250808P00136000
DHI250808P00137000
|
18 | 137.00 | 136.00 | 0.45 | 810.000 | 156.5 |