| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-01-25 |
DHI080216P00010000
DHI080216P00012500
|
6 | 12.50 | 10.00 | 0.950 | 450.000 | 13.82 |
| 2008-03-19 | 2008-03-26 |
DHI080419P00012500
DHI080419P00015000
|
6 | 15.00 | 12.50 | 0.925 | 135.000 | 16.71 |
| 2008-09-17 | 2008-09-24 |
DHI081018P00010000
DHI081018P00012500
|
6 | 12.50 | 10.00 | 0.975 | 180.000 | 6.77 |
| 2008-10-27 | 2008-11-03 |
DHI081122P00002500
DHI081122P00005000
|
6 | 5.00 | 2.50 | 0.85 | 390.00 | 4.34 |
| 2008-11-19 | 2008-11-26 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.825 | 325.000 | 7.44 |
| 2008-12-18 | 2008-12-26 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.75 | -150.000 | 6.78 |
| 2009-03-23 | 2009-03-30 |
DHI090418P00007500
DHI090418P00010000
|
5 | 10.00 | 7.50 | 0.80 | 25.00 | 12.34 |
| 2009-04-15 | 2009-04-22 |
DHI090516P00010000
DHI090516P00011000
|
16 | 11.00 | 10.00 | 0.40 | 160.00 | 8.99 |
| 2009-05-20 | 2009-05-27 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.275 | -32.500 | 9.39 |
| 2009-06-17 | 2009-06-24 |
DHI090718P00008000
DHI090718P00009000
|
13 | 9.00 | 8.00 | 0.25 | -97.500 | 9.9 |
| 2009-07-22 | 2009-07-29 |
DHI090822P00009000
DHI090822P00010000
|
13 | 10.00 | 9.00 | 0.275 | 162.500 | 12.66 |
| 2009-08-19 | 2009-08-26 |
DHI090919P00011000
DHI090919P00012000
|
16 | 12.00 | 11.00 | 0.40 | 440.000 | 13.25 |
| 2009-09-16 | 2009-09-23 |
DHI091017P00012000
DHI091017P00013000
|
14 | 13.00 | 12.00 | 0.300 | -280.000 | 12.2 |
| 2009-10-21 | 2009-10-28 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.20 | -210.000 | 10.37 |
| 2009-11-18 | 2009-11-25 |
DHI091219P00011000
DHI091219P00012000
|
14 | 12.00 | 11.00 | 0.325 | -595.000 | 10.53 |
| 2010-01-20 | 2010-01-27 |
DHI100220P00011000
DHI100220P00012000
|
14 | 12.00 | 11.00 | 0.325 | -175.000 | 12.95 |
| 2010-02-17 | 2010-02-24 |
DHI100320P00012000
DHI100320P00013000
|
15 | 13.00 | 12.00 | 0.35 | -300.000 | 12.51 |
| 2010-04-21 | 2010-04-28 |
DHI100522P00012000
DHI100522P00013000
|
15 | 13.00 | 12.00 | 0.35 | 150.00 | 12.26 |
| 2010-05-19 | 2010-05-26 |
DHI100619P00011000
DHI100619P00012000
|
13 | 12.00 | 11.00 | 0.260 | -104.000 | 10.75 |
| 2010-06-17 | 2010-06-24 |
DHI100717P00010000
DHI100717P00011000
|
15 | 11.00 | 10.00 | 0.360 | -150.000 | 10.1 |
| 2010-07-21 | 2010-07-28 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.30 | 161.000 | 10.27 |
| 2011-01-20 | 2011-01-27 |
DHI110219P00012000
DHI110219P00013000
|
16 | 13.00 | 12.00 | 0.39 | -8.000 | 12.8 |
| 2011-02-22 | 2011-03-01 |
DHI110319P00011000
DHI110319P00012000
|
14 | 12.00 | 11.00 | 0.32 | -287.000 | 11.9 |
| 2011-07-25 | 2011-08-01 |
DHI110820P00011000
DHI110820P00012000
|
15 | 12.00 | 11.00 | 0.335 | -75.000 | 8.95 |
| 2011-08-19 | 2011-08-26 |
DHI110917P00008000
DHI110917P00009000
|
15 | 9.00 | 8.00 | 0.345 | 315.000 | 9.65 |
| 2011-09-22 | 2011-09-29 |
DHI111022P00008000
DHI111022P00009000
|
14 | 9.00 | 8.00 | 0.305 | 140.000 | 10.83 |
| 2011-10-25 | 2011-11-01 |
DHI111119P00010000
DHI111119P00011000
|
14 | 11.00 | 10.00 | 0.315 | -70.000 | 11.25 |
| 2012-01-18 | 2012-01-25 |
DHI120218P00013000
DHI120218P00014000
|
14 | 14.00 | 13.00 | 0.33 | 154.00 | 14.33 |
| 2012-04-18 | 2012-04-25 |
DHI120519P00014000
DHI120519P00015000
|
16 | 15.00 | 14.00 | 0.41 | 352.00 | 16.01 |
| 2012-05-16 | 2012-05-23 |
DHI120616P00016000
DHI120616P00017000
|
16 | 17.00 | 16.00 | 0.385 | -16.000 | 15.88 |
| 2012-06-21 | 2012-06-28 |
DHI120721P00015000
DHI120721P00016000
|
14 | 16.00 | 15.00 | 0.315 | 266.000 | 18.88 |
| 2012-07-18 | 2012-07-25 |
DHI120818P00017000
DHI120818P00018000
|
14 | 18.00 | 17.00 | 0.315 | -84.000 | 18.98 |
| 2012-08-22 | 2012-08-29 |
DHI120922P00018000
DHI120922P00019000
|
16 | 19.00 | 18.00 | 0.375 | -80.000 | 22.37 |
| 2012-09-19 | 2012-09-26 |
DHI121020P00021000
DHI121020P00022000
|
15 | 22.00 | 21.00 | 0.365 | -382.500 | 21.48 |
| 2012-10-17 | 2012-10-24 |
DHI121117P00020000
DHI121117P00021000
|
14 | 21.00 | 20.00 | 0.305 | -7.000 | 18.9 |
| 2012-11-21 | 2012-11-28 |
DHI121222P00018000
DHI121222P00019000
|
14 | 19.00 | 18.00 | 0.315 | 35.000 | 19.75 |
| 2012-12-19 | 2012-12-26 |
DHI130119P00019000
DHI130119P00020000
|
16 | 20.00 | 19.00 | 0.40 | -160.00 | 21.52 |
| 2013-01-16 | 2013-01-23 |
DHI130216P00020000
DHI130216P00021000
|
16 | 21.00 | 20.00 | 0.38 | 272.00 | 23.66 |
| 2013-02-13 | 2013-02-20 |
DHI130316P00022000
DHI130316P00023000
|
13 | 23.00 | 22.00 | 0.255 | -468.000 | 24.34 |
| 2013-03-20 | 2013-03-27 |
DHI130420P00024000
DHI130420P00025000
|
14 | 25.00 | 24.00 | 0.32 | -266.000 | 21.98 |
| 2013-04-17 | 2013-04-24 |
DHI130518P00021000
DHI130518P00022000
|
16 | 22.00 | 21.00 | 0.39 | 376.000 | 27.23 |
| 2013-05-22 | 2013-05-29 |
DHI130622P00025000
DHI130622P00026000
|
16 | 26.00 | 25.00 | 0.375 | -480.000 | 21.1 |
| 2013-06-19 | 2013-06-26 |
DHI130720P00022000
DHI130720P00023000
|
15 | 23.00 | 22.00 | 0.35 | -607.500 | 22.07 |
| 2013-07-17 | 2013-07-24 |
DHI130817P00021000
DHI130817P00022000
|
17 | 22.00 | 21.00 | 0.42 | -280.500 | 19 |
| 2013-08-21 | 2013-08-28 |
DHI130921P00017000
DHI130921P00018000
|
13 | 18.00 | 17.00 | 0.275 | -227.500 | 20.2 |
| 2013-09-18 | 2013-09-25 |
DHI131019P00020000
DHI131019P00021000
|
15 | 21.00 | 20.00 | 0.365 | -315.000 | 19.02 |
| 2013-10-16 | 2013-10-23 |
DHI131116P00017000
DHI131116P00018000
|
17 | 18.00 | 17.00 | 0.425 | 399.500 | 19.59 |
| 2013-11-20 | 2013-11-27 |
DHI131221P00018000
DHI131221P00019000
|
16 | 19.00 | 18.00 | 0.39 | 336.00 | 20.58 |
| 2013-12-18 | 2013-12-26 |
DHI140118P00019000
DHI140118P00020000
|
16 | 20.00 | 19.00 | 0.380 | 408.000 | 21.59 |
| 2013-12-26 | 2014-01-02 |
DHI140124P00020500
DHI140124P00021000
|
32 | 21.00 | 20.50 | 0.190 | 176.000 | 20.88 |
| 2014-01-02 | 2014-01-09 |
DHI140131P00021000
DHI140131P00021500
|
33 | 21.50 | 21.00 | 0.205 | -16.500 | 23.48 |
| 2014-01-09 | 2014-01-16 |
DHI140207P00021000
DHI140207P00021500
|
34 | 21.50 | 21.00 | 0.21 | 68.00 | 23.89 |
| 2014-01-16 | 2014-01-23 |
DHI140214P00021500
DHI140214P00022000
|
37 | 22.00 | 21.50 | 0.230 | -18.500 | 23.62 |
| 2014-01-23 | 2014-01-30 |
DHI140222P00021000
DHI140222P00022000
|
17 | 22.00 | 21.00 | 0.435 | 331.500 | 23.65 |
| 2014-02-03 | 2014-02-10 |
DHI140228P00022500
DHI140228P00023000
|
39 | 23.00 | 22.50 | 0.245 | 312.000 | 24.56 |
| 2014-02-10 | 2014-02-18 |
DHI140307P00023000
DHI140307P00023500
|
36 | 23.50 | 23.00 | 0.225 | -72.000 | 23.47 |
| 2014-02-19 | 2014-02-26 |
DHI140322P00022000
DHI140322P00023000
|
16 | 23.00 | 22.00 | 0.41 | 456.000 | 21.42 |
| 2014-02-26 | 2014-03-05 |
DHI140328P00024000
DHI140328P00024500
|
33 | 24.50 | 24.00 | 0.20 | -280.500 | 21.67 |
| 2014-03-05 | 2014-03-12 |
DHI140404P00023500
DHI140404P00024000
|
37 | 24.00 | 23.50 | 0.230 | -518.000 | 22.31 |
| 2014-03-12 | 2014-03-19 |
DHI140411P00022000
DHI140411P00022500
|
34 | 22.50 | 22.00 | 0.210 | -85.000 | 21.61 |
| 2014-03-19 | 2014-03-26 |
DHI140419P00021000
DHI140419P00022000
|
14 | 22.00 | 21.00 | 0.315 | -392.000 | 21.5 |
| 2014-03-26 | 2014-04-02 |
DHI140425P00020500
DHI140425P00021000
|
35 | 21.00 | 20.50 | 0.215 | 350.000 | 22.49 |
| 2014-04-02 | 2014-04-09 |
DHI140502P00021500
DHI140502P00022000
|
35 | 22.00 | 21.50 | 0.215 | -87.500 | 23.12 |
| 2014-04-09 | 2014-04-16 |
DHI140509P00021500
DHI140509P00022000
|
38 | 22.00 | 21.50 | 0.240 | -57.000 | 22.01 |
| 2014-04-16 | 2014-04-23 |
DHI140517P00020000
DHI140517P00021000
|
14 | 21.00 | 20.00 | 0.290 | -98.000 | 22.19 |
| 2014-04-23 | 2014-04-30 |
DHI140523P00020500
DHI140523P00021000
|
33 | 21.00 | 20.50 | 0.205 | 396.000 | 23.57 |
| 2014-04-30 | 2014-05-07 |
DHI140530P00021500
DHI140530P00022000
|
32 | 22.00 | 21.50 | 0.195 | 96.000 | 23.68 |
| 2014-05-07 | 2014-05-14 |
DHI140606P00021500
DHI140606P00022000
|
30 | 22.00 | 21.50 | 0.175 | -90.000 | 24.42 |
| 2014-05-14 | 2014-05-21 |
DHI140613P00021500
DHI140613P00022000
|
34 | 22.00 | 21.50 | 0.210 | 68.000 | 23.44 |
| 2014-05-21 | 2014-05-28 |
DHI140621P00021000
DHI140621P00022000
|
15 | 22.00 | 21.00 | 0.345 | 352.500 | 23.57 |
| 2014-05-28 | 2014-06-04 |
DHI140627P00022500
DHI140627P00023000
|
31 | 23.00 | 22.50 | 0.185 | 201.500 | 23.83 |
| 2014-06-04 | 2014-06-11 |
DHI140703P00023000
DHI140703P00023500
|
33 | 23.50 | 23.00 | 0.200 | 132.000 | 24.82 |
| 2014-06-11 | 2014-06-18 |
DHI140711P00023500
DHI140711P00024000
|
36 | 24.00 | 23.50 | 0.225 | -216.000 | 24.11 |
| 2014-06-24 | 2014-07-01 |
DHI140725P00023000
DHI140725P00023500
|
31 | 23.50 | 23.00 | 0.185 | 279.000 | 21.61 |
| 2014-07-01 | 2014-07-08 |
DHI140801P00024500
DHI140801P00025000
|
36 | 25.00 | 24.50 | 0.225 | -270.000 | 20.41 |
| 2014-07-08 | 2014-07-15 |
DHI140808P00023500
DHI140808P00024000
|
33 | 24.00 | 23.50 | 0.20 | -82.500 | 20.62 |
| 2014-07-16 | 2014-07-23 |
DHI140816P00023000
DHI140816P00024000
|
15 | 24.00 | 23.00 | 0.34 | 75.000 | 20.84 |
| 2014-07-23 | 2014-07-30 |
DHI140822P00024000
DHI140822P00024500
|
33 | 24.50 | 24.00 | 0.20 | -924.000 | 21.84 |
| 2014-07-30 | 2014-08-06 |
DHI140829P00020000
DHI140829P00020500
|
29 | 20.50 | 20.00 | 0.165 | -290.000 | 21.68 |
| 2014-08-06 | 2014-08-13 |
DHI140905P00019500
DHI140905P00020000
|
34 | 20.00 | 19.50 | 0.21 | 119.000 | 21.46 |
| 2014-08-13 | 2014-08-20 |
DHI140912P00019500
DHI140912P00020000
|
31 | 20.00 | 19.50 | 0.18 | 465.000 | 21.46 |
| 2014-08-20 | 2014-08-27 |
DHI140920P00021000
DHI140920P00021500
|
29 | 21.50 | 21.00 | 0.16 | -72.500 | 21.95 |
| 2014-08-27 | 2014-09-03 |
DHI140926P00021000
DHI140926P00021500
|
32 | 21.50 | 21.00 | 0.19 | -288.00 | 20.9 |
| 2014-09-03 | 2014-09-10 |
DHI141003P00020500
DHI141003P00021000
|
34 | 21.00 | 20.50 | 0.210 | 527.000 | 20.73 |
| 2014-09-10 | 2014-09-17 |
DHI141010P00021500
DHI141010P00022000
|
33 | 22.00 | 21.50 | 0.20 | 66.00 | 19.84 |
| 2014-09-17 | 2014-09-24 |
DHI141018P00021000
DHI141018P00022000
|
14 | 22.00 | 21.00 | 0.325 | -399.000 | 21.56 |
| 2014-09-24 | 2014-10-01 |
DHI141024P00020500
DHI141024P00021000
|
30 | 21.00 | 20.50 | 0.170 | -435.000 | 22.96 |
| 2014-10-01 | 2014-10-08 |
DHI141031P00019500
DHI141031P00020000
|
29 | 20.00 | 19.50 | 0.16 | 188.500 | 22.79 |
| 2014-10-08 | 2014-10-15 |
DHI141107P00020500
DHI141107P00021000
|
36 | 21.00 | 20.50 | 0.225 | -360.000 | 23.13 |
| 2014-10-16 | 2014-10-23 |
DHI141114P00019500
DHI141114P00020000
|
33 | 20.00 | 19.50 | 0.20 | 544.500 | 24.38 |
| 2014-10-23 | 2014-10-30 |
DHI141122P00022500
DHI141122P00023000
|
37 | 23.00 | 22.50 | 0.23 | -92.500 | 25.49 |
| 2014-10-30 | 2014-11-06 |
DHI141128P00022000
DHI141128P00022500
|
33 | 22.50 | 22.00 | 0.20 | 16.500 | 25.49 |
| 2014-11-06 | 2014-11-13 |
DHI141205P00022500
DHI141205P00023000
|
35 | 23.00 | 22.50 | 0.215 | 665.000 | 24.89 |
| 2014-11-13 | 2014-11-20 |
DHI141212P00023500
DHI141212P00024000
|
32 | 24.00 | 23.50 | 0.19 | 400.000 | 23.99 |
| 2014-11-20 | 2014-11-28 |
DHI141220P00024000
DHI141220P00025000
|
15 | 25.00 | 24.00 | 0.345 | 142.500 | 24.83 |
| 2014-11-28 | 2014-12-05 |
DHI141226P00025000
DHI141226P00025500
|
35 | 25.50 | 25.00 | 0.215 | -280.000 | 24.91 |
| 2014-12-05 | 2014-12-12 |
DHI150102P00024000
DHI150102P00024500
|
28 | 24.50 | 24.00 | 0.150 | -448.000 | 24.96 |
| 2014-12-12 | 2014-12-19 |
DHI150109P00023500
DHI150109P00024000
|
36 | 24.00 | 23.50 | 0.225 | 486.000 | 26.06 |
| 2014-12-22 | 2014-12-29 |
DHI150117P00024500
DHI150117P00025000
|
36 | 25.00 | 24.50 | 0.225 | 54.000 | 23.76 |
| 2014-12-29 | 2015-01-05 |
DHI150123P00024000
DHI150123P00024500
|
28 | 24.50 | 24.00 | 0.150 | -196.000 | 23.1 |
| 2015-01-06 | 2015-01-13 |
DHI150206P00023500
DHI150206P00024000
|
32 | 24.00 | 23.50 | 0.195 | 208.000 | 26.49 |
| 2015-01-13 | 2015-01-20 |
DHI150213P00024000
DHI150213P00024500
|
33 | 24.50 | 24.00 | 0.205 | -511.500 | 27.19 |
| 2015-01-20 | 2015-01-27 |
DHI150220P00022500
DHI150220P00023000
|
37 | 23.00 | 22.50 | 0.230 | 481.000 | 27.32 |
| 2015-01-27 | 2015-02-03 |
DHI150227P00023500
DHI150227P00024000
|
34 | 24.00 | 23.50 | 0.21 | 408.00 | 27.31 |
| 2015-02-03 | 2015-02-10 |
DHI150306P00025000
DHI150306P00025500
|
34 | 25.50 | 25.00 | 0.210 | 459.000 | 26.17 |
| 2015-02-10 | 2015-02-17 |
DHI150313P00026500
DHI150313P00027000
|
35 | 27.00 | 26.50 | 0.220 | 262.500 | 26.35 |
| 2015-02-17 | 2015-02-24 |
DHI150320P00026000
DHI150320P00027000
|
15 | 27.00 | 26.00 | 0.345 | 105.000 | 27.33 |
| 2015-02-24 | 2015-03-03 |
DHI150327P00027000
DHI150327P00027500
|
35 | 27.50 | 27.00 | 0.215 | -315.000 | 27.43 |
| 2015-03-03 | 2015-03-10 |
DHI150402P00026000
DHI150402P00026500
|
33 | 26.50 | 26.00 | 0.20 | -264.00 | 29.01 |
| 2015-03-10 | 2015-03-17 |
DHI150410P00025500
DHI150410P00026000
|
37 | 26.00 | 25.50 | 0.235 | 222.000 | 28.61 |
| 2015-03-18 | 2015-03-25 |
DHI150417P00026000
DHI150417P00027000
|
15 | 27.00 | 26.00 | 0.365 | -37.500 | 28.27 |
| 2015-03-25 | 2015-04-01 |
DHI150424P00026500
DHI150424P00027000
|
39 | 27.00 | 26.50 | 0.245 | 585.000 | 26.57 |
| 2015-04-01 | 2015-04-08 |
DHI150501P00027500
DHI150501P00028000
|
33 | 28.00 | 27.50 | 0.205 | 33.000 | 25.79 |
| 2015-04-08 | 2015-04-15 |
DHI150508P00028000
DHI150508P00028500
|
31 | 28.50 | 28.00 | 0.180 | -31.000 | 25.92 |
| 2015-04-15 | 2015-04-22 |
DHI150515P00028000
DHI150515P00029000
|
17 | 29.00 | 28.00 | 0.415 | -637.500 | 26.31 |
| 2015-04-22 | 2015-04-29 |
DHI150522P00026500
DHI150522P00027000
|
37 | 27.00 | 26.50 | 0.230 | -444.000 | 26.65 |
| 2015-04-29 | 2015-05-06 |
DHI150529P00025500
DHI150529P00026000
|
38 | 26.00 | 25.50 | 0.24 | -551.000 | 26.12 |
| 2015-05-06 | 2015-05-13 |
DHI150605P00024500
DHI150605P00025000
|
33 | 25.00 | 24.50 | 0.205 | 115.500 | 26.16 |
| 2015-05-13 | 2015-05-20 |
DHI150612P00024500
DHI150612P00025000
|
30 | 25.00 | 24.50 | 0.175 | 390.000 | 26.71 |
| 2015-05-20 | 2015-05-27 |
DHI150619P00026000
DHI150619P00026500
|
30 | 26.50 | 26.00 | 0.17 | -180.00 | 27.29 |
| 2015-05-27 | 2015-06-03 |
DHI150626P00025500
DHI150626P00026000
|
30 | 26.00 | 25.50 | 0.17 | 45.000 | 27.97 |
| 2015-06-03 | 2015-06-10 |
DHI150702P00026000
DHI150702P00026500
|
35 | 26.50 | 26.00 | 0.22 | -105.00 | 27.59 |
| 2015-06-10 | 2015-06-17 |
DHI150710P00025500
DHI150710P00026000
|
31 | 26.00 | 25.50 | 0.185 | 139.500 | 28.19 |
| 2015-06-19 | 2015-06-26 |
DHI150717P00026000
DHI150717P00027000
|
14 | 27.00 | 26.00 | 0.295 | 189.000 | 27.14 |
| 2015-06-26 | 2015-07-06 |
DHI150724P00027500
DHI150724P00028000
|
34 | 28.00 | 27.50 | 0.21 | -374.00 | 26.73 |
| 2015-07-06 | 2015-07-13 |
DHI150731P00027000
DHI150731P00027500
|
34 | 27.50 | 27.00 | 0.210 | 255.000 | 29.69 |
| 2015-07-13 | 2015-07-20 |
DHI150807P00027500
DHI150807P00028000
|
33 | 28.00 | 27.50 | 0.200 | -231.000 | 28.51 |
| 2015-07-20 | 2015-07-27 |
DHI150814P00026000
DHI150814P00026500
|
33 | 26.50 | 26.00 | 0.205 | -16.500 | 30.64 |
| 2015-07-27 | 2015-08-03 |
DHI150821P00026000
DHI150821P00026500
|
35 | 26.50 | 26.00 | 0.215 | 682.500 | 31.01 |
| 2015-08-03 | 2015-08-10 |
DHI150828P00029000
DHI150828P00029500
|
36 | 29.50 | 29.00 | 0.225 | -162.000 | 30.13 |
| 2015-08-10 | 2015-08-17 |
DHI150904P00028500
DHI150904P00029000
|
35 | 29.00 | 28.50 | 0.215 | 595.000 | 30.39 |
| 2015-08-17 | 2015-08-24 |
DHI150911P00030500
DHI150911P00031000
|
31 | 31.00 | 30.50 | 0.185 | -403.000 | 31.34 |
| 2015-08-24 | 2015-08-31 |
DHI150918P00029000
DHI150918P00029500
|
33 | 29.50 | 29.00 | 0.20 | 214.500 | 31.61 |
| 2015-08-31 | 2015-09-08 |
DHI150925P00030000
DHI150925P00030500
|
35 | 30.50 | 30.00 | 0.220 | 332.500 | 30.64 |
| 2015-09-08 | 2015-09-15 |
DHI151009P00031000
DHI151009P00031500
|
33 | 31.50 | 31.00 | 0.205 | -49.500 | 30.65 |
| 2015-09-15 | 2015-09-22 |
DHI151016P00030000
DHI151016P00031000
|
14 | 31.00 | 30.00 | 0.33 | -308.00 | 30.04 |
| 2015-09-22 | 2015-09-29 |
DHI151023P00029500
DHI151023P00030000
|
35 | 30.00 | 29.50 | 0.215 | -297.500 | 31.13 |
| 2015-09-29 | 2015-10-06 |
DHI151030P00028500
DHI151030P00029000
|
35 | 29.00 | 28.50 | 0.220 | 262.500 | 29.44 |
| 2015-10-06 | 2015-10-13 |
DHI151106P00029500
DHI151106P00030000
|
36 | 30.00 | 29.50 | 0.225 | 144.000 | 29.4 |
| 2015-10-13 | 2015-10-20 |
DHI151113P00030000
DHI151113P00030500
|
36 | 30.50 | 30.00 | 0.225 | 162.000 | 30.67 |
| 2015-10-21 | 2015-10-28 |
DHI151120P00030500
DHI151120P00031000
|
34 | 31.00 | 30.50 | 0.210 | -255.000 | 32.23 |
| 2015-10-29 | 2015-11-05 |
DHI151127P00028500
DHI151127P00029000
|
35 | 29.00 | 28.50 | 0.215 | 105.000 | 32.77 |
| 2015-11-05 | 2015-11-12 |
DHI151204P00029000
DHI151204P00029500
|
37 | 29.50 | 29.00 | 0.23 | 444.000 | 32.99 |
| 2015-11-12 | 2015-11-19 |
DHI151211P00030500
DHI151211P00031000
|
32 | 31.00 | 30.50 | 0.195 | 224.000 | 31.95 |
| 2015-11-19 | 2015-11-27 |
DHI151218P00031000
DHI151218P00032000
|
16 | 32.00 | 31.00 | 0.385 | 216.000 | 30.75 |
| 2015-11-27 | 2015-12-04 |
DHI151224P00032000
DHI151224P00032500
|
32 | 32.50 | 32.00 | 0.190 | 96.000 | 32.16 |
| 2015-12-04 | 2015-12-11 |
DHI151231P00032500
DHI151231P00033000
|
33 | 33.00 | 32.50 | 0.205 | -544.500 | 32.03 |
| 2015-12-11 | 2015-12-18 |
DHI160108P00031500
DHI160108P00032000
|
37 | 32.00 | 31.50 | 0.235 | -370.000 | 27.32 |
| 2015-12-21 | 2015-12-28 |
DHI160115P00031000
DHI160115P00031500
|
35 | 31.50 | 31.00 | 0.22 | 332.500 | 26.65 |
| 2015-12-28 | 2016-01-04 |
DHI160122P00031500
DHI160122P00032000
|
31 | 32.00 | 31.50 | 0.18 | -1333.000 | 27.71 |
| 2016-01-04 | 2016-01-11 |
DHI160129P00030000
DHI160129P00030500
|
39 | 30.50 | 30.00 | 0.245 | -663.000 | 27.51 |
| 2016-01-11 | 2016-01-19 |
DHI160205P00027000
DHI160205P00027500
|
31 | 27.50 | 27.00 | 0.185 | -263.500 | 24.44 |
| 2016-01-19 | 2016-01-26 |
DHI160219P00026500
DHI160219P00027000
|
35 | 27.00 | 26.50 | 0.22 | 122.500 | 25.01 |
| 2016-01-27 | 2016-02-03 |
DHI160226P00026000
DHI160226P00026500
|
30 | 26.50 | 26.00 | 0.170 | -330.000 | 27.17 |
| 2016-02-03 | 2016-02-10 |
DHI160304P00025000
DHI160304P00025500
|
33 | 25.50 | 25.00 | 0.20 | -412.500 | 28.4 |
| 2016-02-10 | 2016-02-17 |
DHI160311P00024000
DHI160311P00024500
|
35 | 24.50 | 24.00 | 0.215 | 87.500 | 29.56 |
| 2016-02-17 | 2016-02-24 |
DHI160318P00023000
DHI160318P00024000
|
13 | 24.00 | 23.00 | 0.275 | 247.000 | 30.21 |
| 2016-02-24 | 2016-03-02 |
DHI160324P00026000
DHI160324P00026500
|
35 | 26.50 | 26.00 | 0.220 | 437.500 | 29.4 |
| 2016-03-02 | 2016-03-09 |
DHI160401P00027500
DHI160401P00028000
|
36 | 28.00 | 27.50 | 0.225 | 54.000 | 30.4 |
| 2016-03-09 | 2016-03-16 |
DHI160408P00027500
DHI160408P00028000
|
35 | 28.00 | 27.50 | 0.215 | 892.500 | 30.5 |
| 2016-03-17 | 2016-03-24 |
DHI160415P00029000
DHI160415P00030000
|
15 | 30.00 | 29.00 | 0.340 | -195.000 | 31.37 |
| 2016-03-24 | 2016-03-31 |
DHI160422P00029000
DHI160422P00029500
|
36 | 29.50 | 29.00 | 0.225 | 252.000 | 31.14 |
| 2016-03-31 | 2016-04-07 |
DHI160429P00029500
DHI160429P00030000
|
29 | 30.00 | 29.50 | 0.16 | -101.500 | 30.06 |
| 2016-04-07 | 2016-04-14 |
DHI160506P00029500
DHI160506P00030000
|
35 | 30.00 | 29.50 | 0.215 | 332.500 | 29.54 |
| 2016-04-14 | 2016-04-21 |
DHI160513P00031000
DHI160513P00031500
|
35 | 31.50 | 31.00 | 0.22 | 157.500 | 29.1 |
| 2016-04-21 | 2016-04-28 |
DHI160520P00031000
DHI160520P00031500
|
32 | 31.50 | 31.00 | 0.190 | -464.000 | 29.71 |
| 2016-04-28 | 2016-05-05 |
DHI160527P00029500
DHI160527P00030000
|
31 | 30.00 | 29.50 | 0.185 | -232.500 | 30.58 |
| 2016-05-05 | 2016-05-12 |
DHI160603P00029000
DHI160603P00029500
|
36 | 29.50 | 29.00 | 0.225 | -54.000 | 30.99 |
| 2016-05-12 | 2016-05-19 |
DHI160610P00028500
DHI160610P00029000
|
33 | 29.00 | 28.50 | 0.200 | 132.000 | 31.14 |
| 2016-05-19 | 2016-05-26 |
DHI160617P00028000
DHI160617P00029000
|
14 | 29.00 | 28.00 | 0.33 | 336.000 | 30.9 |
| 2016-05-26 | 2016-06-02 |
DHI160624P00030000
DHI160624P00030500
|
32 | 30.50 | 30.00 | 0.195 | 144.000 | 30.36 |
| 2016-06-02 | 2016-06-09 |
DHI160701P00030500
DHI160701P00031000
|
33 | 31.00 | 30.50 | 0.205 | 313.500 | 31.85 |
| 2016-06-09 | 2016-06-16 |
DHI160708P00031000
DHI160708P00031500
|
32 | 31.50 | 31.00 | 0.19 | -448.000 | 33.82 |
| 2016-06-20 | 2016-06-27 |
DHI160715P00030500
DHI160715P00031000
|
35 | 31.00 | 30.50 | 0.215 | -577.500 | 33.8 |
| 2016-06-27 | 2016-07-05 |
DHI160722P00029000
DHI160722P00029500
|
30 | 29.50 | 29.00 | 0.17 | 285.000 | 33.96 |
| 2016-07-05 | 2016-07-12 |
DHI160805P00031000
DHI160805P00031500
|
33 | 31.50 | 31.00 | 0.20 | 396.00 | 32.3 |
| 2016-07-12 | 2016-07-19 |
DHI160812P00033000
DHI160812P00033500
|
33 | 33.50 | 33.00 | 0.200 | 49.500 | 32.16 |
| 2016-07-19 | 2016-07-26 |
DHI160819P00033500
DHI160819P00034000
|
36 | 34.00 | 33.50 | 0.225 | 54.000 | 31.88 |
| 2016-07-26 | 2016-08-02 |
DHI160826P00033500
DHI160826P00034000
|
35 | 34.00 | 33.50 | 0.22 | -647.500 | 31.94 |
| 2016-08-02 | 2016-08-09 |
DHI160902P00031500
DHI160902P00032000
|
33 | 32.00 | 31.50 | 0.200 | 99.000 | 31.61 |
| 2016-08-09 | 2016-08-16 |
DHI160909P00031500
DHI160909P00032000
|
30 | 32.00 | 31.50 | 0.175 | 60.000 | 30.22 |
| 2016-08-16 | 2016-08-23 |
DHI160916P00031000
DHI160916P00032000
|
14 | 32.00 | 31.00 | 0.300 | 203.000 | 29.97 |
| 2016-08-23 | 2016-08-30 |
DHI160923P00032500
DHI160923P00033000
|
32 | 33.00 | 32.50 | 0.190 | -352.000 | 30.18 |
| 2016-08-30 | 2016-09-06 |
DHI160930P00031500
DHI160930P00032000
|
32 | 32.00 | 31.50 | 0.190 | -224.000 | 30.2 |
| 2016-09-06 | 2016-09-13 |
DHI161007P00031000
DHI161007P00031500
|
34 | 31.50 | 31.00 | 0.210 | -442.000 | 29.6 |
| 2016-09-13 | 2016-09-20 |
DHI161014P00029500
DHI161014P00030000
|
34 | 30.00 | 29.50 | 0.21 | 0.00 | 28.88 |
| 2016-09-20 | 2016-09-27 |
DHI161021P00029500
DHI161021P00030000
|
33 | 30.00 | 29.50 | 0.205 | 33.000 | 29.08 |
| 2016-09-27 | 2016-10-04 |
DHI161028P00029500
DHI161028P00030000
|
33 | 30.00 | 29.50 | 0.200 | -16.500 | 28.64 |
| 2016-10-04 | 2016-10-11 |
DHI161104P00029000
DHI161104P00029500
|
30 | 29.50 | 29.00 | 0.170 | -210.000 | 28.75 |
| 2016-10-11 | 2016-10-18 |
DHI161111P00028500
DHI161111P00029000
|
32 | 29.00 | 28.50 | 0.195 | 112.000 | 27.33 |
| 2016-10-18 | 2016-10-25 |
DHI161118P00028000
DHI161118P00029000
|
15 | 29.00 | 28.00 | 0.34 | -127.500 | 28.54 |
| 2016-10-25 | 2016-11-01 |
DHI161125P00028000
DHI161125P00028500
|
32 | 28.50 | 28.00 | 0.19 | 16.000 | 28.88 |
| 2016-11-01 | 2016-11-08 |
DHI161202P00028000
DHI161202P00028500
|
32 | 28.50 | 28.00 | 0.195 | -336.000 | 27.28 |
| 2016-11-08 | 2016-11-15 |
DHI161209P00027000
DHI161209P00027500
|
31 | 27.50 | 27.00 | 0.18 | 186.000 | 28.86 |
| 2016-11-15 | 2016-11-22 |
DHI161216P00027000
DHI161216P00028000
|
14 | 28.00 | 27.00 | 0.325 | 133.000 | 28.04 |
| 2016-11-22 | 2016-11-29 |
DHI161223P00028000
DHI161223P00028500
|
33 | 28.50 | 28.00 | 0.205 | 165.000 | 27.56 |
| 2016-11-29 | 2016-12-06 |
DHI161230P00028000
DHI161230P00028500
|
30 | 28.50 | 28.00 | 0.170 | -270.000 | 27.33 |
| 2016-12-06 | 2016-12-13 |
DHI170106P00027500
DHI170106P00028000
|
33 | 28.00 | 27.50 | 0.200 | 330.000 | 27.85 |
| 2016-12-13 | 2016-12-20 |
DHI170113P00028500
DHI170113P00029000
|
32 | 29.00 | 28.50 | 0.19 | -336.000 | 28.5 |
| 2016-12-20 | 2016-12-27 |
DHI170120P00027500
DHI170120P00028000
|
33 | 28.00 | 27.50 | 0.20 | -66.00 | 28.31 |
| 2016-12-27 | 2017-01-03 |
DHI170127P00027500
DHI170127P00028000
|
36 | 28.00 | 27.50 | 0.225 | -126.000 | 30.94 |
| 2017-01-03 | 2017-01-10 |
DHI170203P00027000
DHI170203P00027500
|
35 | 27.50 | 27.00 | 0.22 | 105.000 | 29.89 |
| 2017-01-10 | 2017-01-17 |
DHI170210P00027500
DHI170210P00028000
|
35 | 28.00 | 27.50 | 0.215 | 157.500 | 30.82 |
| 2017-01-17 | 2017-01-24 |
DHI170217P00027000
DHI170217P00028000
|
14 | 28.00 | 27.00 | 0.325 | 392.000 | 30.49 |
| 2017-01-24 | 2017-01-31 |
DHI170224P00030000
DHI170224P00030500
|
34 | 30.50 | 30.00 | 0.210 | -238.000 | 31.39 |
| 2017-01-31 | 2017-02-07 |
DHI170303P00029500
DHI170303P00030000
|
36 | 30.00 | 29.50 | 0.225 | -162.000 | 32.55 |
| 2017-02-07 | 2017-02-14 |
DHI170310P00028500
DHI170310P00029000
|
29 | 29.00 | 28.50 | 0.165 | 217.500 | 33.57 |
| 2017-02-14 | 2017-02-21 |
DHI170317P00029000
DHI170317P00030000
|
15 | 30.00 | 29.00 | 0.335 | 217.500 | 33.66 |
| 2017-02-21 | 2017-02-28 |
DHI170324P00030000
DHI170324P00030500
|
29 | 30.50 | 30.00 | 0.165 | 275.500 | 33.22 |
| 2017-02-28 | 2017-03-07 |
DHI170331P00031500
DHI170331P00032000
|
33 | 32.00 | 31.50 | 0.205 | 280.500 | 33.31 |
| 2017-03-07 | 2017-03-14 |
DHI170407P00032000
DHI170407P00032500
|
30 | 32.50 | 32.00 | 0.175 | -45.000 | 33.12 |
| 2017-03-14 | 2017-03-21 |
DHI170413P00032000
DHI170413P00032500
|
28 | 32.50 | 32.00 | 0.145 | 70.000 | 33.69 |
| 2017-03-21 | 2017-03-28 |
DHI170421P00032500
DHI170421P00033000
|
30 | 33.00 | 32.50 | 0.170 | -30.000 | 32.87 |
| 2017-03-28 | 2017-04-04 |
DHI170428P00032500
DHI170428P00033000
|
33 | 33.00 | 32.50 | 0.200 | 33.000 | 32.89 |
| 2017-04-04 | 2017-04-11 |
DHI170505P00032500
DHI170505P00033000
|
30 | 33.00 | 32.50 | 0.17 | 45.000 | 32.6 |
| 2017-04-13 | 2017-04-20 |
DHI170512P00033000
DHI170512P00033500
|
33 | 33.50 | 33.00 | 0.205 | -297.000 | 33.07 |
| 2017-04-20 | 2017-04-27 |
DHI170519P00032000
DHI170519P00033000
|
17 | 33.00 | 32.00 | 0.415 | 161.500 | 33.79 |
| 2017-04-27 | 2017-05-04 |
DHI170526P00032500
DHI170526P00033000
|
30 | 33.00 | 32.50 | 0.17 | -285.000 | 33.11 |
| 2017-05-04 | 2017-05-11 |
DHI170602P00032000
DHI170602P00032500
|
33 | 32.50 | 32.00 | 0.205 | 346.500 | 33.79 |
| 2017-05-11 | 2017-05-18 |
DHI170609P00032500
DHI170609P00033000
|
32 | 33.00 | 32.50 | 0.19 | 64.00 | 33.62 |
| 2017-05-18 | 2017-05-25 |
DHI170616P00032000
DHI170616P00033000
|
14 | 33.00 | 32.00 | 0.315 | 49.000 | 33.65 |
| 2017-05-25 | 2017-06-01 |
DHI170623P00032500
DHI170623P00033000
|
30 | 33.00 | 32.50 | 0.175 | -15.000 | 33.88 |
| 2017-06-01 | 2017-06-08 |
DHI170630P00032500
DHI170630P00033000
|
33 | 33.00 | 32.50 | 0.20 | 148.500 | 34.57 |
| 2017-06-08 | 2017-06-15 |
DHI170707P00033000
DHI170707P00033500
|
32 | 33.50 | 33.00 | 0.195 | 144.000 | 35.79 |
| 2017-06-15 | 2017-06-22 |
DHI170714P00033000
DHI170714P00033500
|
29 | 33.50 | 33.00 | 0.160 | -130.500 | 36.7 |
| 2017-06-22 | 2017-06-29 |
DHI170721P00033000
DHI170721P00033500
|
33 | 33.50 | 33.00 | 0.205 | 165.000 | 36.61 |
| 2017-06-29 | 2017-07-06 |
DHI170728P00033000
DHI170728P00033500
|
29 | 33.50 | 33.00 | 0.160 | 159.500 | 35.85 |
| 2017-07-07 | 2017-07-14 |
DHI170804P00035000
DHI170804P00035500
|
33 | 35.50 | 35.00 | 0.205 | 297.000 | 36.59 |
| 2017-07-14 | 2017-07-21 |
DHI170811P00036000
DHI170811P00036500
|
34 | 36.50 | 36.00 | 0.210 | -17.000 | 36.09 |
| 2017-07-21 | 2017-07-28 |
DHI170818P00035000
DHI170818P00036000
|
15 | 36.00 | 35.00 | 0.340 | -82.500 | 35.69 |
| 2017-07-28 | 2017-08-04 |
DHI170825P00035000
DHI170825P00035500
|
31 | 35.50 | 35.00 | 0.180 | 186.000 | 35.78 |
| 2017-08-04 | 2017-08-11 |
DHI170901P00036000
DHI170901P00036500
|
35 | 36.50 | 36.00 | 0.215 | -122.500 | 36.24 |
| 2017-08-11 | 2017-08-18 |
DHI170908P00035500
DHI170908P00036000
|
33 | 36.00 | 35.50 | 0.200 | -99.000 | 36.25 |
| 2017-08-21 | 2017-08-28 |
DHI170915P00035000
DHI170915P00035500
|
31 | 35.50 | 35.00 | 0.185 | -108.500 | 37.17 |
| 2017-08-28 | 2017-09-05 |
DHI170922P00034500
DHI170922P00035000
|
31 | 35.00 | 34.50 | 0.180 | 217.000 | 36.9 |
| 2017-09-05 | 2017-09-12 |
DHI171006P00035000
DHI171006P00035500
|
35 | 35.50 | 35.00 | 0.215 | 525.000 | 41.08 |
| 2017-09-12 | 2017-09-19 |
DHI171013P00037000
DHI171013P00037500
|
33 | 37.50 | 37.00 | 0.205 | 66.000 | 41.34 |
| 2017-09-19 | 2017-09-26 |
DHI171020P00037000
DHI171020P00037500
|
33 | 37.50 | 37.00 | 0.205 | -33.000 | 42.67 |
| 2017-09-26 | 2017-10-03 |
DHI171027P00037000
DHI171027P00037500
|
34 | 37.50 | 37.00 | 0.21 | 561.000 | 44.3 |
| 2017-10-03 | 2017-10-10 |
DHI171103P00039500
DHI171103P00040000
|
32 | 40.00 | 39.50 | 0.195 | 256.000 | 44.32 |
| 2017-10-10 | 2017-10-17 |
DHI171110P00040500
DHI171110P00041000
|
34 | 41.00 | 40.50 | 0.21 | 51.000 | 46 |
| 2017-10-17 | 2017-10-24 |
DHI171117P00040000
DHI171117P00041000
|
15 | 41.00 | 40.00 | 0.345 | 285.000 | 48.13 |
| 2017-10-24 | 2017-10-31 |
DHI171124P00042500
DHI171124P00043000
|
33 | 43.00 | 42.50 | 0.205 | 214.500 | 50 |
| 2017-10-31 | 2017-11-07 |
DHI171201P00043500
DHI171201P00044000
|
34 | 44.00 | 43.50 | 0.210 | 119.000 | 50.43 |
| 2017-11-07 | 2017-11-14 |
DHI171208P00044500
DHI171208P00045000
|
37 | 45.00 | 44.50 | 0.235 | 980.500 | 50.78 |
| 2017-11-14 | 2017-11-21 |
DHI171215P00046000
DHI171215P00047000
|
14 | 47.00 | 46.00 | 0.325 | 266.000 | 50.58 |
| 2017-11-21 | 2017-11-28 |
DHI171222P00048500
DHI171222P00049000
|
32 | 49.00 | 48.50 | 0.19 | 160.00 | 50.83 |
| 2017-11-28 | 2017-12-05 |
DHI171229P00049500
DHI171229P00050000
|
33 | 50.00 | 49.50 | 0.200 | 33.000 | 51.07 |
| 2017-12-05 | 2017-12-12 |
DHI180105P00049500
DHI180105P00050000
|
30 | 50.00 | 49.50 | 0.17 | -120.000 | 52.49 |
| 2017-12-12 | 2017-12-19 |
DHI180112P00049500
DHI180112P00050000
|
35 | 50.00 | 49.50 | 0.22 | 245.00 | 51.91 |
| 2017-12-19 | 2017-12-26 |
DHI180119P00050000
DHI180119P00050500
|
32 | 50.50 | 50.00 | 0.195 | 96.000 | 51.48 |
| 2017-12-26 | 2018-01-02 |
DHI180126P00050500
DHI180126P00051000
|
34 | 51.00 | 50.50 | 0.210 | 34.000 | 50.35 |
| 2018-01-02 | 2018-01-09 |
DHI180202P00050500
DHI180202P00051000
|
36 | 51.00 | 50.50 | 0.225 | 378.000 | 46.37 |
| 2018-01-09 | 2018-01-16 |
DHI180209P00052500
DHI180209P00053000
|
37 | 53.00 | 52.50 | 0.235 | -388.500 | 44.08 |
| 2018-01-16 | 2018-01-23 |
DHI180216P00049000
DHI180216P00050000
|
15 | 50.00 | 49.00 | 0.365 | 210.000 | 45.57 |
| 2018-01-23 | 2018-01-30 |
DHI180223P00052000
DHI180223P00052500
|
36 | 52.50 | 52.00 | 0.225 | -810.000 | 44.47 |
| 2018-01-31 | 2018-02-07 |
DHI180302P00048500
DHI180302P00049000
|
33 | 49.00 | 48.50 | 0.205 | -214.500 | 42.05 |
| 2018-02-07 | 2018-02-14 |
DHI180309P00046000
DHI180309P00046500
|
37 | 46.50 | 46.00 | 0.235 | -148.000 | 43.8 |
| 2018-02-14 | 2018-02-21 |
DHI180316P00044000
DHI180316P00045000
|
15 | 45.00 | 44.00 | 0.335 | -127.500 | 43.76 |
| 2018-02-21 | 2018-02-28 |
DHI180323P00044500
DHI180323P00045000
|
37 | 45.00 | 44.50 | 0.230 | -462.500 | 43.3 |
| 2018-02-28 | 2018-03-07 |
DHI180329P00041500
DHI180329P00042000
|
34 | 42.00 | 41.50 | 0.210 | 306.000 | 43.84 |
| 2018-03-07 | 2018-03-14 |
DHI180406P00043000
DHI180406P00043500
|
37 | 43.50 | 43.00 | 0.230 | 314.500 | 45.35 |
| 2018-03-14 | 2018-03-21 |
DHI180413P00044000
DHI180413P00044500
|
35 | 44.50 | 44.00 | 0.220 | 0.000 | 44.48 |
| 2018-03-21 | 2018-03-28 |
DHI180420P00044000
DHI180420P00044500
|
37 | 44.50 | 44.00 | 0.230 | -462.500 | 43.01 |
| 2018-03-28 | 2018-04-04 |
DHI180427P00043000
DHI180427P00043500
|
37 | 43.50 | 43.00 | 0.235 | 555.000 | 45.13 |
| 2018-04-05 | 2018-04-12 |
DHI180504P00046000
DHI180504P00046500
|
37 | 46.50 | 46.00 | 0.230 | -370.000 | 44.71 |
| 2018-04-13 | 2018-04-20 |
DHI180511P00044000
DHI180511P00044500
|
37 | 44.50 | 44.00 | 0.23 | -314.500 | 43.87 |
| 2018-04-20 | 2018-04-27 |
DHI180518P00042000
DHI180518P00043000
|
17 | 43.00 | 42.00 | 0.425 | 442.000 | 41.84 |
| 2018-04-27 | 2018-05-04 |
DHI180525P00044500
DHI180525P00045000
|
34 | 45.00 | 44.50 | 0.21 | -119.000 | 42.66 |
| 2018-05-04 | 2018-05-11 |
DHI180601P00044000
DHI180601P00044500
|
33 | 44.50 | 44.00 | 0.205 | -214.500 | 42.21 |
| 2018-05-11 | 2018-05-18 |
DHI180608P00043500
DHI180608P00044000
|
35 | 44.00 | 43.50 | 0.220 | -577.500 | 44.19 |
| 2018-05-18 | 2018-05-25 |
DHI180615P00041000
DHI180615P00042000
|
18 | 42.00 | 41.00 | 0.450 | 261.000 | 42.84 |
| 2018-05-25 | 2018-06-01 |
DHI180622P00042000
DHI180622P00042500
|
34 | 42.50 | 42.00 | 0.21 | -102.000 | 40.75 |
| 2018-06-01 | 2018-06-08 |
DHI180629P00041500
DHI180629P00042000
|
33 | 42.00 | 41.50 | 0.200 | 346.500 | 41 |
| 2018-06-08 | 2018-06-15 |
DHI180706P00043500
DHI180706P00044000
|
33 | 44.00 | 43.50 | 0.205 | -297.000 | 41.42 |
| 2018-06-15 | 2018-06-22 |
DHI180713P00042500
DHI180713P00043000
|
37 | 43.00 | 42.50 | 0.23 | -832.500 | 41.47 |
| 2018-06-22 | 2018-06-29 |
DHI180720P00040000
DHI180720P00040500
|
31 | 40.50 | 40.00 | 0.185 | 0.000 | 42.55 |
| 2018-07-02 | 2018-07-09 |
DHI180727P00040500
DHI180727P00041000
|
35 | 41.00 | 40.50 | 0.22 | 980.000 | 43.9 |
| 2018-07-09 | 2018-07-16 |
DHI180803P00041500
DHI180803P00042000
|
37 | 42.00 | 41.50 | 0.235 | 0.000 | 43.78 |
| 2018-07-16 | 2018-07-23 |
DHI180810P00041500
DHI180810P00042000
|
35 | 42.00 | 41.50 | 0.220 | -87.500 | 44.92 |
| 2018-07-23 | 2018-07-30 |
DHI180817P00041500
DHI180817P00042000
|
37 | 42.00 | 41.50 | 0.23 | 388.500 | 44.38 |
| 2018-07-30 | 2018-08-06 |
DHI180824P00043000
DHI180824P00043500
|
33 | 43.50 | 43.00 | 0.205 | 0.000 | 44.96 |
| 2018-08-06 | 2018-08-13 |
DHI180831P00043000
DHI180831P00043500
|
33 | 43.50 | 43.00 | 0.200 | -16.500 | 44.51 |
| 2018-08-13 | 2018-08-20 |
DHI180907P00043000
DHI180907P00043500
|
35 | 43.50 | 43.00 | 0.215 | 350.000 | 42.99 |
| 2018-08-20 | 2018-08-27 |
DHI180914P00044000
DHI180914P00044500
|
32 | 44.50 | 44.00 | 0.195 | 176.000 | 43 |
| 2018-08-27 | 2018-09-04 |
DHI180921P00045000
DHI180921P00045500
|
36 | 45.50 | 45.00 | 0.225 | -234.000 | 42.41 |
| 2018-09-04 | 2018-09-11 |
DHI181005P00044000
DHI181005P00044500
|
33 | 44.50 | 44.00 | 0.205 | -495.000 | 40.26 |
| 2018-09-11 | 2018-09-18 |
DHI181012P00042500
DHI181012P00043000
|
33 | 43.00 | 42.50 | 0.20 | 16.500 | 37.63 |
| 2018-09-18 | 2018-09-25 |
DHI181019P00042000
DHI181019P00043000
|
16 | 43.00 | 42.00 | 0.38 | -8.000 | 35.92 |
| 2018-09-25 | 2018-10-02 |
DHI181026P00042500
DHI181026P00043000
|
35 | 43.00 | 42.50 | 0.215 | -122.500 | 36.05 |
| 2018-10-02 | 2018-10-09 |
DHI181102P00042000
DHI181102P00042500
|
33 | 42.50 | 42.00 | 0.205 | -858.000 | 36.09 |
| 2018-10-09 | 2018-10-16 |
DHI181109P00039000
DHI181109P00039500
|
37 | 39.50 | 39.00 | 0.23 | -148.00 | 34.4 |
| 2018-10-16 | 2018-10-23 |
DHI181116P00037000
DHI181116P00038000
|
15 | 38.00 | 37.00 | 0.370 | -472.500 | 34.78 |
| 2018-10-23 | 2018-10-30 |
DHI181123P00035000
DHI181123P00035500
|
36 | 35.50 | 35.00 | 0.225 | 180.000 | 35.81 |
| 2018-11-01 | 2018-11-08 |
DHI181130P00036500
DHI181130P00037000
|
37 | 37.00 | 36.50 | 0.235 | -814.000 | 37.22 |
| 2018-11-08 | 2018-11-15 |
DHI181207P00033500
DHI181207P00034000
|
35 | 34.00 | 33.50 | 0.220 | -105.000 | 36.46 |
| 2018-11-15 | 2018-11-23 |
DHI181214P00033000
DHI181214P00033500
|
37 | 33.50 | 33.00 | 0.230 | 629.000 | 35.5 |
| 2018-11-23 | 2018-11-30 |
DHI181221P00035500
DHI181221P00036000
|
38 | 36.00 | 35.50 | 0.24 | 361.000 | 33.62 |
| 2018-11-30 | 2018-12-07 |
DHI181228P00036500
DHI181228P00037000
|
32 | 37.00 | 36.50 | 0.190 | -272.000 | 34.59 |
| 2018-12-07 | 2018-12-14 |
DHI190104P00036000
DHI190104P00036500
|
37 | 36.50 | 36.00 | 0.23 | -240.500 | 36.75 |
| 2018-12-14 | 2018-12-21 |
DHI190111P00035000
DHI190111P00035500
|
36 | 35.50 | 35.00 | 0.225 | -504.000 | 39.6 |
| 2018-12-21 | 2018-12-28 |
DHI190118P00032000
DHI190118P00033000
|
15 | 33.00 | 32.00 | 0.335 | 172.500 | 37.18 |
| 2019-01-02 | 2019-01-09 |
DHI190201P00035000
DHI190201P00035500
|
37 | 35.50 | 35.00 | 0.230 | 666.000 | 37.99 |
| 2019-01-10 | 2019-01-17 |
DHI190208P00038500
DHI190208P00039000
|
30 | 39.00 | 38.50 | 0.170 | -1395.000 | 37.72 |
| 2019-01-17 | 2019-01-24 |
DHI190215P00036000
DHI190215P00037000
|
15 | 37.00 | 36.00 | 0.360 | 90.000 | 39.97 |
| 2019-01-24 | 2019-01-31 |
DHI190222P00038000
DHI190222P00038500
|
39 | 38.50 | 38.00 | 0.245 | -58.500 | 40.84 |
| 2019-01-31 | 2019-02-07 |
DHI190301P00038000
DHI190301P00038500
|
35 | 38.5 | 38 | 0.220 | -35.000 | 38.78 |
| 2019-02-07 | 2019-02-14 |
DHI190308P00038000
DHI190308P00038500
|
37 | 38.50 | 38.00 | 0.230 | 259.000 | 40.4 |
| 2019-02-14 | 2019-02-21 |
DHI190315P00039000
DHI190315P00040000
|
18 | 40.0 | 39.0 | 0.460 | 144.000 | 40.76 |
| 2019-02-21 | 2019-02-28 |
DHI190322P00040000
DHI190322P00040500
|
39 | 40.50 | 40.00 | 0.245 | -292.500 | 40.93 |
| 2019-02-28 | 2019-03-07 |
DHI190329P00038500
DHI190329P00039000
|
38 | 39.00 | 38.50 | 0.240 | 323.000 | 41.38 |
| 2019-03-07 | 2019-03-14 |
DHI190405P00040000
DHI190405P00040500
|
30 | 40.50 | 40.00 | 0.17 | 15.000 | 43.55 |
| 2019-03-15 | 2019-03-22 |
DHI190412P00040000
DHI190412P00040500
|
33 | 40.50 | 40.00 | 0.200 | -82.500 | 45.35 |
| 2019-03-22 | 2019-03-29 |
DHI190418P00040500
DHI190418P00041000
|
39 | 41.00 | 40.50 | 0.245 | 351.000 | 46.42 |
| 2019-03-29 | 2019-04-05 |
DHI190426P00041000
DHI190426P00041500
|
35 | 41.50 | 41.00 | 0.22 | 315.000 | 44 |
| 2019-04-05 | 2019-04-12 |
DHI190503P00043000
DHI190503P00043500
|
37 | 43.50 | 43.00 | 0.235 | 351.500 | 44.13 |
| 2019-04-12 | 2019-04-22 |
DHI190510P00045000
DHI190510P00045500
|
35 | 45.50 | 45.00 | 0.215 | 17.500 | 43.52 |
| 2019-04-22 | 2019-04-29 |
DHI190517P00045000
DHI190517P00045500
|
34 | 45.50 | 45.00 | 0.210 | -459.000 | 44.54 |
| 2019-04-29 | 2019-05-06 |
DHI190524P00043500
DHI190524P00044000
|
38 | 44.00 | 43.50 | 0.240 | 95.000 | 44.63 |
| 2019-05-06 | 2019-05-13 |
DHI190531P00043500
DHI190531P00044000
|
35 | 44.00 | 43.50 | 0.220 | -245.000 | 42.76 |
| 2019-05-13 | 2019-05-20 |
DHI190607P00042500
DHI190607P00043000
|
32 | 43.00 | 42.50 | 0.190 | 32.000 | 45.6 |
| 2019-05-20 | 2019-05-28 |
DHI190614P00043000
DHI190614P00043500
|
36 | 43.50 | 43.00 | 0.225 | 198.000 | 45.96 |
| 2019-05-28 | 2019-06-04 |
DHI190628P00043500
DHI190628P00044000
|
35 | 44.00 | 43.50 | 0.215 | 87.500 | 43.13 |
| 2019-06-04 | 2019-06-11 |
DHI190705P00044000
DHI190705P00044500
|
35 | 44.50 | 44.00 | 0.215 | 87.500 | 43.48 |
| 2019-06-11 | 2019-06-18 |
DHI190712P00044500
DHI190712P00045000
|
35 | 45.00 | 44.50 | 0.220 | 262.500 | 45.49 |
| 2019-06-18 | 2019-06-25 |
DHI190719P00045000
DHI190719P00046000
|
17 | 46.00 | 45.00 | 0.42 | -671.500 | 45 |
| 2019-06-25 | 2019-07-02 |
DHI190726P00042000
DHI190726P00042500
|
35 | 42.50 | 42.00 | 0.22 | 420.00 | 44.5 |
| 2019-07-02 | 2019-07-09 |
DHI190802P00043500
DHI190802P00044000
|
35 | 44.00 | 43.50 | 0.215 | -35.000 | 47 |
| 2019-07-09 | 2019-07-16 |
DHI190809P00043500
DHI190809P00044000
|
39 | 44.00 | 43.50 | 0.245 | 370.500 | 47.23 |
| 2019-07-16 | 2019-07-23 |
DHI190816P00044000
DHI190816P00045000
|
16 | 45.00 | 44.00 | 0.41 | -264.000 | 47.75 |
| 2019-07-23 | 2019-07-30 |
DHI190823P00043000
DHI190823P00043500
|
37 | 43.50 | 43.00 | 0.23 | 629.000 | 49.21 |
| 2019-07-30 | 2019-08-06 |
DHI190830P00046000
DHI190830P00046500
|
35 | 46.50 | 46.00 | 0.220 | -35.000 | 49.47 |
| 2019-08-07 | 2019-08-14 |
DHI190906P00047500
DHI190906P00048000
|
37 | 48.00 | 47.50 | 0.235 | -74.000 | 50.13 |
| 2019-08-14 | 2019-08-21 |
DHI190913P00047000
DHI190913P00047500
|
37 | 47.50 | 47.00 | 0.230 | 388.500 | 49.49 |
| 2019-08-21 | 2019-08-28 |
DHI190920P00049000
DHI190920P00049500
|
35 | 49.50 | 49.00 | 0.215 | -105.000 | 51.58 |
| 2019-08-28 | 2019-09-04 |
DHI190927P00048500
DHI190927P00049000
|
34 | 49.00 | 48.50 | 0.21 | 272.00 | 52.14 |
| 2019-09-04 | 2019-09-11 |
DHI191004P00050000
DHI191004P00050500
|
36 | 50.50 | 50.00 | 0.225 | 738.000 | 52.54 |
| 2019-09-11 | 2019-09-18 |
DHI191011P00049000
DHI191011P00049500
|
39 | 49.50 | 49.00 | 0.245 | 331.500 | 51.99 |
| 2019-09-18 | 2019-09-25 |
DHI191018P00049000
DHI191018P00050000
|
15 | 50.00 | 49.00 | 0.365 | 300.000 | 53.97 |
| 2019-09-25 | 2019-10-02 |
DHI191025P00052000
DHI191025P00052500
|
34 | 52.50 | 52.00 | 0.21 | -238.000 | 53.71 |
| 2019-10-02 | 2019-10-09 |
DHI191101P00051000
DHI191101P00051500
|
37 | 51.50 | 51.00 | 0.23 | 259.000 | 53.3 |
| 2019-10-09 | 2019-10-16 |
DHI191108P00052000
DHI191108P00052500
|
33 | 52.50 | 52.00 | 0.200 | 181.500 | 51.15 |
| 2019-10-21 | 2019-10-28 |
DHI191115P00052500
DHI191115P00053000
|
33 | 53.00 | 52.50 | 0.205 | -280.500 | 53.5 |
| 2019-10-28 | 2019-11-04 |
DHI191122P00051500
DHI191122P00052000
|
37 | 52.00 | 51.50 | 0.235 | -37.000 | 54.11 |
| 2019-11-04 | 2019-11-11 |
DHI191129P00050500
DHI191129P00051000
|
37 | 51.00 | 50.50 | 0.235 | 203.500 | 55.35 |
| 2019-11-12 | 2019-11-19 |
DHI191213P00054000
DHI191213P00054500
|
38 | 54.50 | 54.00 | 0.240 | 0.000 | 54.81 |
| 2019-11-19 | 2019-11-26 |
DHI191220P00053500
DHI191220P00054000
|
36 | 54.00 | 53.50 | 0.225 | 306.000 | 53.69 |
| 2019-11-26 | 2019-12-03 |
DHI191227P00055000
DHI191227P00055500
|
35 | 55.50 | 55.00 | 0.220 | -192.500 | 52.91 |
| 2019-12-03 | 2019-12-10 |
DHI200103P00054000
DHI200103P00054500
|
33 | 54.50 | 54.00 | 0.205 | 99.000 | 52.96 |
| 2019-12-10 | 2019-12-17 |
DHI200110P00054500
DHI200110P00055000
|
33 | 55.00 | 54.50 | 0.205 | -379.500 | 53.77 |
| 2019-12-23 | 2019-12-30 |
DHI200117P00052000
DHI200117P00052500
|
32 | 52.50 | 52.00 | 0.19 | -96.00 | 55.71 |
| 2019-12-30 | 2020-01-06 |
DHI200124P00052000
DHI200124P00052500
|
34 | 52.50 | 52.00 | 0.210 | 204.000 | 58.51 |
| 2020-01-06 | 2020-01-13 |
DHI200131P00053000
DHI200131P00053500
|
36 | 53.50 | 53.00 | 0.225 | 90.000 | 59.2 |
| 2020-01-13 | 2020-01-21 |
DHI200207P00053000
DHI200207P00053500
|
35 | 53.50 | 53.00 | 0.215 | 455.000 | 60.7 |
| 2020-01-21 | 2020-01-28 |
DHI200221P00056500
DHI200221P00057000
|
37 | 57.00 | 56.50 | 0.235 | 684.500 | 61.88 |
| 2020-01-28 | 2020-02-04 |
DHI200228P00060000
DHI200228P00061000
|
15 | 61.00 | 60.00 | 0.37 | -712.500 | 53.27 |
| 2020-02-04 | 2020-02-11 |
DHI200306P00057000
DHI200306P00057500
|
37 | 57.50 | 57.00 | 0.235 | 703.000 | 54.8 |
| 2020-02-11 | 2020-02-18 |
DHI200313P00061500
DHI200313P00062000
|
37 | 62.00 | 61.50 | 0.235 | 74.000 | 39.3 |
| 2020-02-24 | 2020-03-02 |
DHI200320P00060000
DHI200320P00060500
|
35 | 60.50 | 60.00 | 0.215 | -472.500 | 31.38 |
| 2020-03-02 | 2020-03-09 |
DHI200327P00054500
DHI200327P00055000
|
31 | 55.00 | 54.50 | 0.185 | -1441.500 | 36.88 |
| 2020-03-09 | 2020-03-16 |
DHI200409P00045000
DHI200409P00049500
|
3 | 49.50 | 45.00 | 1.67 | -759.00 | 41.04 |
| 2020-03-17 | 2020-03-24 |
DHI200417P00030000
DHI200417P00032500
|
7 | 32.50 | 30.00 | 1.225 | 94.500 | 39.88 |
| 2020-03-25 | 2020-04-01 |
DHI200424P00037000
DHI200424P00038000
|
18 | 38.00 | 37.00 | 0.45 | -360.00 | 40.94 |
| 2020-04-14 | 2020-04-21 |
DHI200515P00037500
DHI200515P00040000
|
7 | 40.00 | 37.50 | 1.075 | -182.000 | 47.21 |
| 2020-04-23 | 2020-04-30 |
DHI200522P00039000
DHI200522P00039500
|
30 | 39.50 | 39.00 | 0.17 | 345.000 | 54.06 |
| 2020-05-04 | 2020-05-11 |
DHI200529P00046000
DHI200529P00046500
|
32 | 46.50 | 46.00 | 0.195 | 176.000 | 55.3 |
| 2020-05-11 | 2020-05-18 |
DHI200605P00048000
DHI200605P00048500
|
31 | 48.50 | 48.00 | 0.185 | -31.000 | 56.48 |
| 2020-05-18 | 2020-05-26 |
DHI200612P00051500
DHI200612P00052000
|
35 | 52.00 | 51.50 | 0.215 | 700.000 | 54 |
| 2020-05-26 | 2020-06-02 |
DHI200626P00055000
DHI200626P00056000
|
16 | 56.00 | 55.00 | 0.405 | -96.000 | 53.03 |
| 2020-06-03 | 2020-06-10 |
DHI200702P00056000
DHI200702P00056500
|
30 | 56.50 | 56.00 | 0.175 | -270.000 | 54.07 |
| 2020-06-12 | 2020-06-19 |
DHI200710P00054000
DHI200710P00054500
|
36 | 54.50 | 54.00 | 0.225 | 162.000 | 58.66 |
| 2020-06-19 | 2020-06-26 |
DHI200717P00052500
DHI200717P00055000
|
6 | 55.00 | 52.50 | 0.84 | -312.000 | 63.48 |
| 2020-06-29 | 2020-07-06 |
DHI200724P00054500
DHI200724P00055000
|
33 | 55.00 | 54.50 | 0.205 | 181.500 | 63.75 |
| 2020-07-06 | 2020-07-13 |
DHI200731P00055500
DHI200731P00056000
|
32 | 56.00 | 55.50 | 0.195 | 48.000 | 66.16 |
| 2020-07-14 | 2020-07-21 |
DHI200814P00059000
DHI200814P00059500
|
30 | 59.50 | 59.00 | 0.175 | 330.000 | 71.39 |
| 2020-07-22 | 2020-07-29 |
DHI200821P00064500
DHI200821P00065000
|
30 | 65.00 | 64.50 | 0.175 | 60.000 | 76.97 |
| 2020-07-30 | 2020-08-06 |
DHI200828P00065000
DHI200828P00065500
|
31 | 65.50 | 65.00 | 0.18 | 46.500 | 71.84 |
| 2020-08-06 | 2020-08-13 |
DHI200904P00067500
DHI200904P00068000
|
35 | 68.00 | 67.50 | 0.215 | 262.500 | 68.23 |
| 2020-08-13 | 2020-08-20 |
DHI200911P00071000
DHI200911P00071500
|
33 | 71.50 | 71.00 | 0.20 | 264.00 | 71.39 |
| 2020-08-20 | 2020-08-27 |
DHI200918P00070000
DHI200918P00072500
|
5 | 72.50 | 70.00 | 0.765 | -115.000 | 72.69 |
| 2020-08-27 | 2020-09-03 |
DHI200925P00072000
DHI200925P00072500
|
31 | 72.50 | 72.00 | 0.185 | -124.000 | 71.83 |
| 2020-09-15 | 2020-09-22 |
DHI201016P00067500
DHI201016P00070000
|
5 | 70.00 | 67.50 | 0.83 | 222.500 | 77.09 |
| 2020-09-23 | 2020-09-30 |
DHI201023P00071000
DHI201023P00071500
|
36 | 71.50 | 71.00 | 0.225 | 1044.000 | 73.06 |
| 2020-09-30 | 2020-10-07 |
DHI201030P00075500
DHI201030P00076000
|
33 | 76.00 | 75.50 | 0.20 | -297.00 | 66.81 |
| 2020-10-15 | 2020-10-22 |
DHI201113P00078500
DHI201113P00079000
|
33 | 79.00 | 78.50 | 0.200 | -907.500 | 73.27 |
| 2020-10-22 | 2020-10-29 |
DHI201120P00070000
DHI201120P00071000
|
19 | 71.00 | 70.00 | 0.475 | -237.500 | 75 |
| 2020-10-30 | 2020-11-06 |
DHI201127P00067000
DHI201127P00067500
|
33 | 67.50 | 67.00 | 0.20 | -264.00 | 75.98 |
| 2020-11-06 | 2020-11-13 |
DHI201204P00070500
DHI201204P00071000
|
36 | 71.00 | 70.50 | 0.225 | 108.000 | 71.27 |
| 2020-11-17 | 2020-11-24 |
DHI201218P00070000
DHI201218P00072500
|
6 | 72.50 | 70.00 | 0.935 | 147.000 | 73.23 |
| 2020-11-24 | 2020-12-01 |
DHI201224P00074000
DHI201224P00074500
|
35 | 74.50 | 74.00 | 0.215 | -297.500 | 71.85 |
| 2020-12-01 | 2020-12-08 |
DHI201231P00072000
DHI201231P00072500
|
39 | 72.50 | 72.00 | 0.245 | -351.000 | 68.92 |
| 2020-12-09 | 2020-12-16 |
DHI210108P00069500
DHI210108P00070000
|
35 | 70.00 | 69.50 | 0.22 | -70.000 | 66.96 |
| 2020-12-16 | 2020-12-23 |
DHI210115P00067500
DHI210115P00070000
|
6 | 70.00 | 67.50 | 0.985 | -84.000 | 69.36 |
| 2020-12-31 | 2021-01-07 |
DHI210129P00068500
DHI210129P00069000
|
36 | 69.00 | 68.50 | 0.225 | -198.000 | 76.8 |
| 2021-01-07 | 2021-01-14 |
DHI210205P00068500
DHI210205P00069000
|
29 | 69.00 | 68.50 | 0.165 | -362.500 | 80.02 |
| 2021-01-21 | 2021-01-28 |
DHI210219P00076000
DHI210219P00077000
|
19 | 77.00 | 76.00 | 0.475 | 95.000 | 79.21 |
| 2021-02-03 | 2021-02-10 |
DHI210305P00076500
DHI210305P00077000
|
36 | 77.00 | 76.50 | 0.225 | 144.000 | 79.01 |
| 2021-02-10 | 2021-02-17 |
DHI210312P00082500
DHI210312P00083000
|
30 | 83.00 | 82.50 | 0.175 | -600.000 | 80.69 |
| 2021-02-17 | 2021-02-24 |
DHI210319P00075000
DHI210319P00077500
|
6 | 77.50 | 75.00 | 1.005 | 186.000 | 83.63 |
| 2021-03-01 | 2021-03-08 |
DHI210326P00077500
DHI210326P00078000
|
30 | 78.00 | 77.50 | 0.175 | 390.000 | 89.85 |
| 2021-03-11 | 2021-03-18 |
DHI210409P00083000
DHI210409P00083500
|
30 | 83.50 | 83.00 | 0.175 | 1245.000 | 93.93 |
| 2021-03-18 | 2021-03-25 |
DHI210416P00080000
DHI210416P00082500
|
6 | 82.50 | 80.00 | 0.89 | 192.000 | 96.37 |
| 2021-04-05 | 2021-04-12 |
DHI210430P00092000
DHI210430P00093000
|
18 | 93.00 | 92.00 | 0.450 | -45.000 | 98.29 |
| 2021-04-14 | 2021-04-21 |
DHI210514P00092500
DHI210514P00093000
|
36 | 93.00 | 92.50 | 0.225 | 702.000 | 96.29 |
| 2021-04-22 | 2021-04-29 |
DHI210521P00094500
DHI210521P00095000
|
30 | 95.00 | 94.50 | 0.175 | 210.000 | 90.53 |
| 2021-04-29 | 2021-05-06 |
DHI210528P00099500
DHI210528P00101000
|
12 | 101.00 | 99.50 | 0.700 | -210.000 | 95.29 |
| 2021-05-12 | 2021-05-19 |
DHI210611P00090000
DHI210611P00092500
|
7 | 92.50 | 90.00 | 1.11 | -17.500 | 88.73 |
| 2021-05-19 | 2021-05-26 |
DHI210618P00087500
DHI210618P00090000
|
6 | 90.00 | 87.50 | 0.895 | 255.000 | 89.94 |
| 2021-06-02 | 2021-06-09 |
DHI210702P00092500
DHI210702P00093000
|
32 | 93.00 | 92.50 | 0.190 | -272.000 | 92.36 |
| 2021-06-11 | 2021-06-18 |
DHI210709P00088000
DHI210709P00088500
|
30 | 88.50 | 88.00 | 0.17 | 165.000 | 89.57 |
| 2021-06-18 | 2021-06-25 |
DHI210716P00087500
DHI210716P00090000
|
6 | 90.00 | 87.50 | 1.02 | -129.000 | 86.3 |
| 2021-06-25 | 2021-07-02 |
DHI210723P00088500
DHI210723P00089000
|
32 | 89.00 | 88.50 | 0.19 | 96.00 | 93.55 |
| 2021-07-08 | 2021-07-15 |
DHI210806P00089000
DHI210806P00089500
|
36 | 89.50 | 89.00 | 0.225 | -450.000 | 94.7 |
| 2021-07-20 | 2021-07-27 |
DHI210820P00089000
DHI210820P00089500
|
36 | 89.50 | 89.00 | 0.225 | 594.000 | 94.9 |
| 2021-07-27 | 2021-08-03 |
DHI210827P00092000
DHI210827P00093000
|
18 | 93.00 | 92.00 | 0.450 | 558.000 | 96.96 |
| 2021-08-03 | 2021-08-10 |
DHI210903P00096000
DHI210903P00097000
|
15 | 97.00 | 96.00 | 0.36 | -202.500 | 94.96 |
| 2021-08-10 | 2021-08-17 |
DHI210910P00095000
DHI210910P00096000
|
17 | 96.00 | 95.00 | 0.43 | -76.500 | 89.59 |
| 2021-08-17 | 2021-08-24 |
DHI210917P00090000
DHI210917P00092500
|
5 | 92.50 | 90.00 | 0.815 | 130.000 | 90.8 |
| 2021-08-24 | 2021-08-31 |
DHI210924P00095000
DHI210924P00096000
|
16 | 96.00 | 95.00 | 0.38 | -48.00 | 87.04 |
| 2021-09-01 | 2021-09-08 |
DHI211001P00096000
DHI211001P00097000
|
17 | 97.00 | 96.00 | 0.44 | -1674.500 | 83.75 |
| 2021-09-08 | 2021-09-15 |
DHI211008P00090000
DHI211008P00091000
|
18 | 91.00 | 90.00 | 0.450 | -225.000 | 83.41 |
| 2021-09-15 | 2021-09-22 |
DHI211015P00085000
DHI211015P00087500
|
6 | 87.50 | 85.00 | 0.835 | 6.000 | 87.05 |
| 2021-09-22 | 2021-09-29 |
DHI211022P00087000
DHI211022P00088000
|
16 | 88.00 | 87.00 | 0.395 | -192.000 | 88.59 |
| 2021-09-29 | 2021-10-06 |
DHI211029P00085000
DHI211029P00086000
|
15 | 86.00 | 85.00 | 0.335 | -622.500 | 89.27 |
| 2021-10-06 | 2021-10-13 |
DHI211105P00082000
DHI211105P00083000
|
18 | 83.00 | 82.00 | 0.460 | 423.000 | 92.5 |
| 2021-10-15 | 2021-10-22 |
DHI211112P00086000
DHI211112P00087000
|
17 | 87.00 | 86.00 | 0.43 | 204.000 | 97.79 |
| 2021-10-22 | 2021-10-29 |
DHI211119P00087500
DHI211119P00088000
|
33 | 88.00 | 87.50 | 0.200 | 0.000 | 102.17 |
| 2021-11-02 | 2021-11-09 |
DHI211203P00087000
DHI211203P00088000
|
17 | 88.00 | 87.00 | 0.425 | 671.500 | 102.54 |
| 2021-11-10 | 2021-11-17 |
DHI211210P00094000
DHI211210P00095000
|
18 | 95.00 | 94.00 | 0.460 | 522.000 | 109.65 |
| 2021-11-17 | 2021-11-24 |
DHI211217P00097500
DHI211217P00100000
|
6 | 100.00 | 97.50 | 0.935 | 24.000 | 103.02 |
| 2021-11-24 | 2021-12-01 |
DHI211223P00100000
DHI211223P00101000
|
18 | 101.00 | 100.00 | 0.455 | -351.000 | 104.92 |
| 2021-12-06 | 2021-12-13 |
DHI211231P00104000
DHI211231P00105000
|
16 | 105.00 | 104.00 | 0.400 | 240.000 | 108.45 |
| 2021-12-13 | 2021-12-20 |
DHI220107P00107000
DHI220107P00108000
|
17 | 108.00 | 107.00 | 0.425 | -935.000 | 95.24 |
| 2021-12-20 | 2021-12-27 |
DHI220114P00100000
DHI220114P00101000
|
18 | 101.00 | 100.00 | 0.455 | 315.000 | 98.53 |
| 2021-12-27 | 2022-01-03 |
DHI220121P00105000
DHI220121P00106000
|
18 | 106.00 | 105.00 | 0.465 | -306.000 | 87.87 |
| 2022-01-03 | 2022-01-10 |
DHI220128P00104000
DHI220128P00105000
|
16 | 105.00 | 104.00 | 0.395 | -2128.000 | 86.05 |
| 2022-01-12 | 2022-01-19 |
DHI220211P00098000
DHI220211P00099000
|
19 | 99.00 | 98.00 | 0.475 | -1377.500 | 84.24 |
| 2022-01-19 | 2022-01-26 |
DHI220218P00087500
DHI220218P00090000
|
6 | 90.00 | 87.50 | 1.045 | -738.000 | 83.44 |
| 2022-01-26 | 2022-02-02 |
DHI220225P00085000
DHI220225P00086000
|
18 | 86.00 | 85.00 | 0.450 | 225.000 | 86.02 |
| 2022-02-03 | 2022-02-10 |
DHI220304P00087000
DHI220304P00088000
|
16 | 88.00 | 87.00 | 0.40 | -440.000 | 85.4 |
| 2022-02-10 | 2022-02-17 |
DHI220311P00084000
DHI220311P00085000
|
19 | 85.00 | 84.00 | 0.475 | 0.000 | 80.96 |
| 2022-02-17 | 2022-02-24 |
DHI220318P00080000
DHI220318P00082500
|
6 | 82.50 | 80.00 | 1.045 | 0.000 | 85.74 |
| 2022-02-24 | 2022-03-03 |
DHI220325P00081000
DHI220325P00082000
|
17 | 82.00 | 81.00 | 0.425 | 238.000 | 77.76 |
| 2022-03-07 | 2022-03-14 |
DHI220401P00079000
DHI220401P00080000
|
15 | 80.00 | 79.00 | 0.35 | -450.000 | 76.18 |
| 2022-03-14 | 2022-03-21 |
DHI220408P00077000
DHI220408P00078000
|
15 | 78.00 | 77.00 | 0.35 | 300.00 | 70.83 |
| 2022-03-24 | 2022-03-31 |
DHI220422P00078000
DHI220422P00079000
|
15 | 79.00 | 78.00 | 0.35 | -675.00 | 71.35 |
| 2022-04-01 | 2022-04-08 |
DHI220429P00075000
DHI220429P00076000
|
18 | 76.00 | 75.00 | 0.45 | -360.00 | 69.59 |
| 2022-04-08 | 2022-04-18 |
DHI220506P00070000
DHI220506P00071000
|
19 | 71.00 | 70.00 | 0.475 | 190.000 | 70.02 |
| 2022-04-18 | 2022-04-25 |
DHI220513P00070000
DHI220513P00071000
|
18 | 71.00 | 70.00 | 0.45 | 270.00 | 68.53 |
| 2022-04-28 | 2022-05-05 |
DHI220527P00072000
DHI220527P00073000
|
15 | 73.00 | 72.00 | 0.35 | -225.00 | 74.78 |
| 2022-05-06 | 2022-05-13 |
DHI220603P00069000
DHI220603P00070000
|
15 | 70.00 | 69.00 | 0.35 | -225.00 | 76 |
| 2022-05-16 | 2022-05-23 |
DHI220610P00067000
DHI220610P00068000
|
16 | 68.00 | 67.00 | 0.40 | -160.000 | 70.39 |
| 2022-05-24 | 2022-05-31 |
DHI220624P00065000
DHI220624P00066000
|
16 | 66.00 | 65.00 | 0.40 | 440.000 | 67.69 |
| 2022-05-31 | 2022-06-07 |
DHI220701P00074000
DHI220701P00075000
|
19 | 75.00 | 74.00 | 0.475 | 285.000 | 70.09 |
| 2022-06-09 | 2022-06-16 |
DHI220708P00073000
DHI220708P00074000
|
18 | 74.00 | 73.00 | 0.45 | -990.00 | 73.36 |
| 2022-06-16 | 2022-06-23 |
DHI220715P00057500
DHI220715P00060000
|
6 | 60.00 | 57.50 | 0.90 | 330.00 | 73.46 |
| 2022-06-27 | 2022-07-05 |
DHI220722P00067000
DHI220722P00068000
|
16 | 68.00 | 67.00 | 0.40 | 200.000 | 77.39 |
| 2022-07-05 | 2022-07-12 |
DHI220805P00072000
DHI220805P00073000
|
18 | 73.00 | 72.00 | 0.45 | 90.00 | 76.35 |
| 2022-07-12 | 2022-07-19 |
DHI220812P00074000
DHI220812P00075000
|
18 | 75.00 | 74.00 | 0.45 | -90.00 | 79.72 |
| 2022-07-25 | 2022-08-01 |
DHI220819P00074000
DHI220819P00075000
|
18 | 75.00 | 74.00 | 0.45 | 270.000 | 74.28 |
| 2022-08-01 | 2022-08-08 |
DHI220826P00077000
DHI220826P00078000
|
19 | 78.00 | 77.00 | 0.475 | 0.000 | 72.81 |
| 2022-08-10 | 2022-08-17 |
DHI220909P00077000
DHI220909P00078000
|
16 | 78.00 | 77.00 | 0.375 | -280.000 | 73.33 |
| 2022-08-17 | 2022-08-24 |
DHI220916P00072500
DHI220916P00075000
|
6 | 75.00 | 72.50 | 0.850 | -120.000 | 71.12 |
| 2022-08-24 | 2022-08-31 |
DHI220923P00074000
DHI220923P00075000
|
18 | 75.00 | 74.00 | 0.45 | -540.00 | 71.42 |
| 2022-08-31 | 2022-09-07 |
DHI220930P00070000
DHI220930P00071000
|
16 | 71.00 | 70.00 | 0.40 | -240.000 | 67.35 |
| 2022-09-07 | 2022-09-14 |
DHI221007P00070000
DHI221007P00071000
|
18 | 71.00 | 70.00 | 0.45 | -360.00 | 71.91 |
| 2022-09-14 | 2022-09-21 |
DHI221014P00068000
DHI221014P00069000
|
18 | 69.00 | 68.00 | 0.45 | 45.000 | 68.65 |
| 2022-09-22 | 2022-09-29 |
DHI221021P00070000
DHI221021P00071000
|
19 | 71.00 | 70.00 | 0.475 | -237.500 | 69.75 |
| 2022-10-03 | 2022-10-10 |
DHI221028P00070000
DHI221028P00071000
|
19 | 71.00 | 70.00 | 0.475 | 190.000 | 77.98 |
| 2022-10-10 | 2022-10-17 |
DHI221104P00071000
DHI221104P00072000
|
16 | 72.00 | 71.00 | 0.40 | -240.00 | 75.18 |
| 2022-10-17 | 2022-10-24 |
DHI221111P00069000
DHI221111P00070000
|
16 | 70.00 | 69.00 | 0.40 | 40.000 | 84.92 |
| 2022-10-24 | 2022-10-31 |
DHI221118P00070000
DHI221118P00071000
|
18 | 71.00 | 70.00 | 0.45 | 405.000 | 81.39 |
| 2022-11-10 | 2022-11-17 |
DHI221209P00083000
DHI221209P00084000
|
18 | 84.00 | 83.00 | 0.45 | -90.00 | 85.34 |
| 2022-11-17 | 2022-11-25 |
DHI221216P00077500
DHI221216P00080000
|
6 | 80.00 | 77.50 | 0.90 | 165.000 | 89.38 |
| 2022-11-25 | 2022-12-02 |
DHI221223P00083000
DHI221223P00084000
|
18 | 84.00 | 83.00 | 0.45 | 270.00 | 89.18 |
| 2022-12-05 | 2022-12-12 |
DHI221230P00084000
DHI221230P00085000
|
18 | 85.00 | 84.00 | 0.45 | 135.000 | 89.14 |
| 2022-12-12 | 2022-12-19 |
DHI230106P00085000
DHI230106P00086000
|
19 | 86.00 | 85.00 | 0.475 | 332.500 | 93.58 |
| 2022-12-19 | 2022-12-27 |
DHI230113P00087000
DHI230113P00088000
|
18 | 88.00 | 87.00 | 0.45 | 180.00 | 94.96 |
| 2022-12-29 | 2023-01-05 |
DHI230127P00089000
DHI230127P00090000
|
16 | 90.00 | 89.00 | 0.40 | 120.000 | 96.52 |
| 2023-01-05 | 2023-01-12 |
DHI230203P00092000
DHI230203P00093000
|
18 | 93.00 | 92.00 | 0.45 | 270.00 | 99.47 |
| 2023-01-12 | 2023-01-19 |
DHI230210P00095000
DHI230210P00096000
|
16 | 96.00 | 95.00 | 0.40 | -320.00 | 98.59 |
| 2023-01-19 | 2023-01-26 |
DHI230217P00090000
DHI230217P00092500
|
6 | 92.50 | 90.00 | 1.05 | 300.000 | 94.38 |
| 2023-01-26 | 2023-02-02 |
DHI230224P00096000
DHI230224P00097000
|
16 | 97.00 | 96.00 | 0.40 | 400.000 | 91.16 |
| 2023-02-02 | 2023-02-09 |
DHI230303P00102000
DHI230303P00103000
|
16 | 103.00 | 102.00 | 0.40 | -640.00 | 92.78 |
| 2023-02-09 | 2023-02-16 |
DHI230310P00097000
DHI230310P00098000
|
16 | 98.00 | 97.00 | 0.40 | -120.000 | 94.1 |
| 2023-02-16 | 2023-02-23 |
DHI230317P00095000
DHI230317P00097500
|
6 | 97.50 | 95.00 | 1.05 | -390.00 | 97.44 |
| 2023-02-23 | 2023-03-02 |
DHI230324P00091000
DHI230324P00092000
|
18 | 92.00 | 91.00 | 0.45 | -135.000 | 96.93 |
| 2023-03-02 | 2023-03-09 |
DHI230331P00090000
DHI230331P00091000
|
19 | 91.00 | 90.00 | 0.475 | 332.500 | 97.69 |
| 2023-03-09 | 2023-03-16 |
DHI230406P00094000
DHI230406P00095000
|
16 | 95.00 | 94.00 | 0.40 | 200.000 | 95.64 |
| 2023-03-16 | 2023-03-23 |
DHI230414P00097000
DHI230414P00098000
|
18 | 98.00 | 97.00 | 0.45 | -270.00 | 98.25 |
| 2023-03-28 | 2023-04-04 |
DHI230428P00095000
DHI230428P00096000
|
18 | 96.00 | 95.00 | 0.45 | 270.00 | 109.82 |
| 2023-04-06 | 2023-04-13 |
DHI230505P00095000
DHI230505P00096000
|
18 | 96.00 | 95.00 | 0.45 | 225.000 | 108.12 |
| 2023-04-13 | 2023-04-20 |
DHI230512P00097000
DHI230512P00098000
|
16 | 98.00 | 97.00 | 0.40 | 480.000 | 108.59 |
| 2023-04-24 | 2023-05-01 |
DHI230519P00108000
DHI230519P00109000
|
19 | 109.00 | 108.00 | 0.475 | 0.000 | 110.19 |
| 2023-05-01 | 2023-05-08 |
DHI230526P00108000
DHI230526P00109000
|
19 | 109.00 | 108.00 | 0.475 | -47.500 | 106.71 |
| 2023-05-08 | 2023-05-15 |
DHI230602P00108000
DHI230602P00109000
|
16 | 109.00 | 108.00 | 0.375 | 40.000 | 112.02 |
| 2023-05-15 | 2023-05-22 |
DHI230609P00109000
DHI230609P00110000
|
18 | 110.00 | 109.00 | 0.45 | -180.00 | 114.01 |
| 2023-05-22 | 2023-05-30 |
DHI230616P00107000
DHI230616P00108000
|
17 | 108.00 | 107.00 | 0.425 | 0.000 | 116.4 |
| 2023-05-30 | 2023-06-06 |
DHI230630P00107000
DHI230630P00108000
|
18 | 108.00 | 107.00 | 0.45 | 630.000 | 121.69 |
| 2023-06-07 | 2023-06-14 |
DHI230707P00113000
DHI230707P00114000
|
16 | 114.00 | 113.00 | 0.375 | 0.000 | 115.39 |
| 2023-06-14 | 2023-06-21 |
DHI230714P00113000
DHI230714P00114000
|
17 | 114.00 | 113.00 | 0.425 | 425.000 | 130.31 |
| 2023-06-21 | 2023-06-28 |
DHI230721P00118000
DHI230721P00119000
|
18 | 119.00 | 118.00 | 0.45 | 270.00 | 127.58 |
| 2023-07-03 | 2023-07-10 |
DHI230728P00119000
DHI230728P00120000
|
17 | 120.00 | 119.00 | 0.425 | -42.500 | 127.55 |
| 2023-07-11 | 2023-07-18 |
DHI230811P00119000
DHI230811P00120000
|
18 | 120.00 | 119.00 | 0.45 | 495.000 | 123.01 |
| 2023-07-18 | 2023-07-25 |
DHI230818P00120000
DHI230818P00125000
|
2 | 125.00 | 120.00 | 1.425 | 135.000 | 117.31 |
| 2023-07-25 | 2023-08-01 |
DHI230825P00130000
DHI230825P00131000
|
18 | 131.00 | 130.00 | 0.45 | -270.00 | 114.94 |
| 2023-08-08 | 2023-08-15 |
DHI230908P00127000
DHI230908P00128000
|
16 | 128.00 | 127.00 | 0.40 | -160.00 | 117.31 |
| 2023-08-15 | 2023-08-22 |
DHI230915P00120000
DHI230915P00125000
|
2 | 125.00 | 120.00 | 1.575 | -395.000 | 112.37 |
| 2023-08-22 | 2023-08-29 |
DHI230922P00117000
DHI230922P00118000
|
18 | 118.00 | 117.00 | 0.45 | -360.000 | 109.3 |
| 2023-08-29 | 2023-09-05 |
DHI230929P00117000
DHI230929P00118000
|
15 | 118.00 | 117.00 | 0.35 | -450.00 | 107.47 |
| 2023-09-05 | 2023-09-12 |
DHI231006P00114000
DHI231006P00115000
|
18 | 115.00 | 114.00 | 0.45 | -45.000 | 104.3 |
| 2023-09-13 | 2023-09-20 |
DHI231013P00113000
DHI231013P00114000
|
16 | 114.00 | 113.00 | 0.40 | -160.00 | 103.66 |
| 2023-09-20 | 2023-09-27 |
DHI231020P00113000
DHI231020P00114000
|
18 | 114.00 | 113.00 | 0.45 | -360.00 | 100.66 |
| 2023-09-27 | 2023-10-04 |
DHI231027P00106000
DHI231027P00107000
|
16 | 107.00 | 106.00 | 0.40 | -240.00 | 101.7 |
| 2023-10-04 | 2023-10-11 |
DHI231103P00104000
DHI231103P00105000
|
18 | 105.00 | 104.00 | 0.45 | 270.000 | 118.86 |
| 2023-10-11 | 2023-10-18 |
DHI231110P00108000
DHI231110P00109000
|
16 | 109.00 | 108.00 | 0.40 | -480.00 | 122.7 |
| 2023-10-18 | 2023-10-25 |
DHI231117P00097500
DHI231117P00100000
|
5 | 100.00 | 97.50 | 0.825 | -75.000 | 128.06 |
| 2023-10-26 | 2023-11-02 |
DHI231124P00101000
DHI231124P00102000
|
18 | 102.00 | 101.00 | 0.45 | 495.000 | 127.48 |
| 2023-11-02 | 2023-11-09 |
DHI231201P00114000
DHI231201P00115000
|
16 | 115.00 | 114.00 | 0.40 | 320.00 | 130.86 |
| 2023-11-15 | 2023-11-22 |
DHI231215P00120000
DHI231215P00125000
|
2 | 125.00 | 120.00 | 1.30 | 15.000 | 150.11 |
| 2023-11-22 | 2023-11-29 |
DHI231222P00126000
DHI231222P00127000
|
17 | 127.00 | 126.00 | 0.425 | 170.000 | 149.94 |
| 2023-11-30 | 2023-12-07 |
DHI231229P00127000
DHI231229P00128000
|
16 | 128.00 | 127.00 | 0.40 | 400.00 | 151.98 |
| 2023-12-11 | 2023-12-18 |
DHI240105P00138000
DHI240105P00139000
|
16 | 139.00 | 138.00 | 0.40 | 360.000 | 148.63 |
| 2023-12-19 | 2023-12-26 |
DHI240119P00149000
DHI240119P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 155.3 |
| 2023-12-28 | 2024-01-04 |
DHI240126P00150000
DHI240126P00152500
|
7 | 152.50 | 150.00 | 1.10 | -385.00 | 140.5 |
| 2024-01-04 | 2024-01-11 |
DHI240202P00147000
DHI240202P00148000
|
18 | 148.00 | 147.00 | 0.45 | 360.00 | 146.89 |
| 2024-01-12 | 2024-01-19 |
DHI240209P00152500
DHI240209P00155000
|
7 | 155.00 | 152.50 | 1.20 | 175.00 | 144.91 |
| 2024-01-19 | 2024-01-26 |
DHI240216P00150000
DHI240216P00155000
|
3 | 155.00 | 150.00 | 2.00 | -945.00 | 141.27 |
| 2024-01-26 | 2024-02-02 |
DHI240223P00135000
DHI240223P00140000
|
3 | 140.00 | 135.00 | 1.70 | 277.500 | 146.1 |
| 2024-02-02 | 2024-02-09 |
DHI240301P00140000
DHI240301P00145000
|
2 | 145.00 | 140.00 | 1.575 | -40.000 | 152.97 |
| 2024-02-09 | 2024-02-16 |
DHI240308P00140000
DHI240308P00145000
|
3 | 145.00 | 140.00 | 1.925 | -217.500 | 153.58 |
| 2024-02-16 | 2024-02-23 |
DHI240315P00135000
DHI240315P00140000
|
3 | 140.00 | 135.00 | 1.675 | 217.500 | 151.69 |
| 2024-02-23 | 2024-03-01 |
DHI240322P00140000
DHI240322P00145000
|
3 | 145.00 | 140.00 | 1.75 | 292.500 | 161.82 |
| 2024-03-01 | 2024-03-08 |
DHI240328P00145000
DHI240328P00150000
|
2 | 150.00 | 145.00 | 1.55 | 45.000 | 164.55 |
| 2024-03-08 | 2024-03-15 |
DHI240405P00145000
DHI240405P00150000
|
2 | 150.00 | 145.00 | 1.425 | -35.000 | 158.52 |
| 2024-03-18 | 2024-03-25 |
DHI240412P00145000
DHI240412P00150000
|
3 | 150.00 | 145.00 | 1.725 | 397.500 | 151.71 |
| 2024-03-25 | 2024-04-01 |
DHI240419P00157500
DHI240419P00160000
|
7 | 160.00 | 157.50 | 1.20 | 140.00 | 142.19 |
| 2024-04-01 | 2024-04-08 |
DHI240426P00155000
DHI240426P00160000
|
3 | 160.00 | 155.00 | 1.825 | -232.500 | 145.33 |
| 2024-04-08 | 2024-04-15 |
DHI240503P00150000
DHI240503P00155000
|
3 | 155.00 | 150.00 | 1.95 | -225.00 | 148.48 |
| 2024-04-15 | 2024-04-22 |
DHI240510P00145000
DHI240510P00150000
|
3 | 150.00 | 145.00 | 1.75 | -480.00 | 149.97 |
| 2024-04-23 | 2024-04-30 |
DHI240524P00140000
DHI240524P00145000
|
2 | 145.00 | 140.00 | 1.475 | -185.000 | 144.62 |
| 2024-04-30 | 2024-05-07 |
DHI240531P00135000
DHI240531P00140000
|
3 | 140.00 | 135.00 | 1.875 | 412.500 | 147.8 |
| 2024-05-07 | 2024-05-14 |
DHI240607P00145000
DHI240607P00150000
|
3 | 150.00 | 145.00 | 1.70 | -165.00 | 140.22 |
| 2024-05-14 | 2024-05-21 |
DHI240614P00140000
DHI240614P00145000
|
2 | 145.00 | 140.00 | 1.475 | 115.000 | 142.78 |
| 2024-05-23 | 2024-05-30 |
DHI240621P00142000
DHI240621P00143000
|
18 | 143.00 | 142.00 | 0.45 | 135.000 | 142.39 |
| 2024-05-30 | 2024-06-06 |
DHI240628P00140000
DHI240628P00145000
|
3 | 145.00 | 140.00 | 1.875 | -75.000 | 140.93 |
| 2024-06-06 | 2024-06-13 |
DHI240705P00135000
DHI240705P00140000
|
2 | 140.00 | 135.00 | 1.400 | -20.000 | 135.56 |
| 2024-06-13 | 2024-06-20 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.55 | -30.00 | 153.74 |
| 2024-06-20 | 2024-06-27 |
DHI240719P00135000
DHI240719P00140000
|
3 | 140.00 | 135.00 | 1.875 | 15.000 | 173.84 |
| 2024-06-28 | 2024-07-05 |
DHI240726P00135000
DHI240726P00140000
|
3 | 140.00 | 135.00 | 2.225 | -337.500 | 176.94 |
| 2024-07-10 | 2024-07-17 |
DHI240809P00140000
DHI240809P00141000
|
16 | 141.00 | 140.00 | 0.40 | 760.000 | 172.97 |
| 2024-07-17 | 2024-07-24 |
DHI240816P00150000
DHI240816P00155000
|
3 | 155.00 | 150.00 | 1.825 | 435.000 | 178.02 |
| 2024-07-25 | 2024-08-01 |
DHI240823P00170000
DHI240823P00172500
|
7 | 172.50 | 170.00 | 1.10 | 280.00 | 191.79 |
| 2024-08-02 | 2024-08-09 |
DHI240830P00175000
DHI240830P00177500
|
7 | 177.50 | 175.00 | 1.10 | 35.00 | 188.76 |
| 2024-08-14 | 2024-08-21 |
DHI240913P00172500
DHI240913P00175000
|
6 | 175.00 | 172.50 | 1.00 | 390.000 | 194.8 |
| 2024-08-21 | 2024-08-28 |
DHI240920P00185000
DHI240920P00187500
|
7 | 187.50 | 185.00 | 1.15 | 35.00 | 191.89 |
| 2024-08-28 | 2024-09-04 |
DHI240927P00185000
DHI240927P00187500
|
7 | 187.50 | 185.00 | 1.10 | -105.00 | 190.35 |
| 2024-09-04 | 2024-09-11 |
DHI241004P00182500
DHI241004P00185000
|
7 | 185.00 | 182.50 | 1.10 | 105.00 | 184.64 |
| 2024-09-11 | 2024-09-18 |
DHI241011P00182500
DHI241011P00185000
|
6 | 185.00 | 182.50 | 1.05 | 390.00 | 182.82 |
| 2024-09-18 | 2024-09-25 |
DHI241018P00190000
DHI241018P00195000
|
3 | 195.00 | 190.00 | 2.20 | -285.00 | 194.56 |
| 2024-09-25 | 2024-10-02 |
DHI241025P00185000
DHI241025P00187500
|
7 | 187.50 | 185.00 | 1.15 | 875.00 | 179.24 |
| 2024-10-03 | 2024-10-10 |
DHI241101P00187500
DHI241101P00190000
|
7 | 190.00 | 187.50 | 1.15 | -385.00 | 167.64 |
| 2024-10-10 | 2024-10-17 |
DHI241108P00182500
DHI241108P00185000
|
7 | 185.00 | 182.50 | 1.10 | 210.00 | 168.79 |
| 2024-10-17 | 2024-10-24 |
DHI241115P00185000
DHI241115P00190000
|
3 | 190.00 | 185.00 | 2.15 | -210.00 | 161.61 |
| 2024-10-24 | 2024-10-31 |
DHI241122P00175000
DHI241122P00180000
|
3 | 180.00 | 175.00 | 1.90 | -330.00 | 163.53 |
| 2024-10-31 | 2024-11-07 |
DHI241129P00165000
DHI241129P00170000
|
3 | 170.00 | 165.00 | 2.25 | 7.500 | 168.78 |
| 2024-11-07 | 2024-11-14 |
DHI241206P00160000
DHI241206P00165000
|
2 | 165.00 | 160.00 | 1.525 | -180.000 | 158.51 |
| 2024-11-14 | 2024-11-21 |
DHI241213P00155000
DHI241213P00160000
|
2 | 160.00 | 155.00 | 1.525 | -165.000 | 149.87 |
| 2024-11-22 | 2024-11-29 |
DHI241220P00160000
DHI241220P00162500
|
7 | 162.50 | 160.00 | 1.10 | 315.00 | 139.61 |
| 2024-11-29 | 2024-12-06 |
DHI241227P00165000
DHI241227P00170000
|
3 | 170.00 | 165.00 | 1.80 | -870.00 | 140.28 |
| 2024-12-11 | 2024-12-18 |
DHI250110P00145000
DHI250110P00150000
|
2 | 150.00 | 145.00 | 1.375 | -365.000 | 136.52 |
| 2024-12-18 | 2024-12-26 |
DHI250117P00135000
DHI250117P00140000
|
3 | 140.00 | 135.00 | 1.825 | 90.000 | 147.65 |
| 2024-12-26 | 2025-01-02 |
DHI250124P00135000
DHI250124P00140000
|
3 | 140.00 | 135.00 | 1.80 | -180.00 | 142.92 |
| 2025-01-06 | 2025-01-13 |
DHI250131P00135000
DHI250131P00140000
|
3 | 140.00 | 135.00 | 2.10 | 195.00 | 141.9 |
| 2025-01-14 | 2025-01-21 |
DHI250214P00143000
DHI250214P00144000
|
18 | 144.00 | 143.00 | 0.45 | -630.00 | 130.57 |
| 2025-01-22 | 2025-01-29 |
DHI250221P00146000
DHI250221P00147000
|
18 | 147.00 | 146.00 | 0.45 | 900.00 | 125.98 |
| 2025-02-12 | 2025-02-19 |
DHI250314P00127000
DHI250314P00128000
|
16 | 128.00 | 127.00 | 0.40 | 1040.00 | 126.78 |
| 2025-02-19 | 2025-02-26 |
DHI250321P00120000
DHI250321P00125000
|
3 | 125.00 | 120.00 | 1.70 | 75.00 | 128.84 |
| 2025-02-26 | 2025-03-05 |
DHI250328P00128000
DHI250328P00129000
|
15 | 129.00 | 128.00 | 0.35 | -225.00 | 125.99 |
| 2025-03-05 | 2025-03-12 |
DHI250404P00129000
DHI250404P00130000
|
16 | 130.00 | 129.00 | 0.40 | -80.00 | 127.87 |
| 2025-03-14 | 2025-03-21 |
DHI250411P00126000
DHI250411P00127000
|
18 | 127.00 | 126.00 | 0.45 | 990.000 | 119.78 |
| 2025-03-21 | 2025-03-28 |
DHI250417P00120000
DHI250417P00125000
|
2 | 125.00 | 120.00 | 1.575 | -65.000 | 121.25 |
| 2025-04-02 | 2025-04-09 |
DHI250502P00128000
DHI250502P00129000
|
18 | 129.00 | 128.00 | 0.45 | 180.00 | 127.31 |
| 2025-04-10 | 2025-04-17 |
DHI250509P00118000
DHI250509P00119000
|
18 | 119.00 | 118.00 | 0.45 | 270.00 | 122.03 |
| 2025-04-17 | 2025-04-24 |
DHI250516P00115000
DHI250516P00120000
|
3 | 120.00 | 115.00 | 1.725 | 210.000 | 125.75 |
| 2025-04-24 | 2025-05-01 |
DHI250523P00126000
DHI250523P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1260.00 | 118.65 |
| 2025-05-01 | 2025-05-08 |
DHI250530P00125000
DHI250530P00126000
|
15 | 126.00 | 125.00 | 0.35 | -300.00 | 118.06 |
| 2025-05-08 | 2025-05-15 |
DHI250606P00123000
DHI250606P00124000
|
18 | 124.00 | 123.00 | 0.45 | -180.00 | 120.74 |
| 2025-05-19 | 2025-05-27 |
DHI250613P00124000
DHI250613P00125000
|
18 | 125.00 | 124.00 | 0.45 | 90.00 | 123.08 |
| 2025-06-02 | 2025-06-09 |
DHI250627P00116000
DHI250627P00117000
|
18 | 117.00 | 116.00 | 0.45 | 360.00 | 128.69 |
| 2025-06-10 | 2025-06-17 |
DHI250711P00127000
DHI250711P00128000
|
18 | 128.00 | 127.00 | 0.45 | -630.00 | 136.82 |
| 2025-06-17 | 2025-06-24 |
DHI250718P00115000
DHI250718P00120000
|
3 | 120.00 | 115.00 | 1.925 | 435.000 | 131.8 |
| 2025-06-25 | 2025-07-02 |
DHI250725P00127000
DHI250725P00128000
|
18 | 128.00 | 127.00 | 0.45 | -180.000 | 145.32 |
| 2025-07-02 | 2025-07-09 |
DHI250801P00135000
DHI250801P00136000
|
16 | 136.00 | 135.00 | 0.40 | 0.00 | 150.3 |
| 2025-07-14 | 2025-07-21 |
DHI250808P00136000
DHI250808P00137000
|
18 | 137.00 | 136.00 | 0.45 | 360.00 | 156.5 |
| 2025-07-31 | 2025-08-07 |
DHI250829P00142000
DHI250829P00143000
|
18 | 143.00 | 142.00 | 0.45 | 720.00 | 0 |
| 2025-08-07 | 2025-08-14 |
DHI250905P00152500
DHI250905P00155000
|
7 | 155.00 | 152.50 | 1.20 | 630.00 | 0 |
| 2025-08-14 | 2025-08-21 |
DHI250912P00162500
DHI250912P00165000
|
7 | 165.00 | 162.50 | 1.15 | -70.00 | 0 |