| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-08 | 2009-04-15 |
DHI090516P00005000
DHI090516P00006000
|
10 | 6.00 | 5.00 | 0.075 | 50.000 | 8.99 |
| 2009-08-14 | 2009-08-21 |
DHI090919P00008000
DHI090919P00009000
|
10 | 9.00 | 8.00 | 0.075 | 50.000 | 13.25 |
| 2014-01-30 | 2014-02-06 |
DHI140307P00019000
DHI140307P00019500
|
21 | 19.50 | 19.00 | 0.045 | 31.500 | 23.47 |
| 2014-02-19 | 2014-02-26 |
DHI140328P00019000
DHI140328P00019500
|
21 | 19.50 | 19.00 | 0.04 | 63.000 | 21.67 |
| 2014-03-28 | 2014-04-04 |
DHI140502P00018000
DHI140502P00018500
|
21 | 18.50 | 18.00 | 0.045 | 63.000 | 23.12 |
| 2014-04-07 | 2014-04-14 |
DHI140509P00018000
DHI140509P00018500
|
22 | 18.50 | 18.00 | 0.06 | 66.000 | 22.01 |
| 2014-04-22 | 2014-04-29 |
DHI140530P00018000
DHI140530P00018500
|
22 | 18.50 | 18.00 | 0.060 | 99.000 | 23.68 |
| 2014-05-06 | 2014-05-13 |
DHI140613P00019000
DHI140613P00019500
|
22 | 19.50 | 19.00 | 0.060 | 88.000 | 23.44 |
| 2014-06-17 | 2014-06-24 |
DHI140725P00019000
DHI140725P00019500
|
21 | 19.50 | 19.00 | 0.04 | 52.500 | 21.61 |
| 2014-07-01 | 2014-07-08 |
DHI140808P00021000
DHI140808P00021500
|
22 | 21.50 | 21.00 | 0.055 | 33.000 | 20.62 |
| 2014-07-22 | 2014-07-29 |
DHI140829P00020000
DHI140829P00020500
|
21 | 20.50 | 20.00 | 0.045 | -283.500 | 21.68 |
| 2014-09-26 | 2014-10-03 |
DHI141031P00017000
DHI141031P00017500
|
21 | 17.50 | 17.00 | 0.040 | 52.500 | 22.79 |
| 2014-12-04 | 2014-12-11 |
DHI150109P00021000
DHI150109P00021500
|
21 | 21.50 | 21.00 | 0.045 | 63.000 | 26.06 |
| 2015-01-13 | 2015-01-20 |
DHI150220P00019000
DHI150220P00020000
|
10 | 20.00 | 19.00 | 0.075 | -30.000 | 27.32 |
| 2015-01-21 | 2015-01-28 |
DHI150227P00018000
DHI150227P00018500
|
21 | 18.50 | 18.00 | 0.040 | 84.000 | 27.31 |
| 2015-03-20 | 2015-03-27 |
DHI150424P00022000
DHI150424P00022500
|
23 | 22.50 | 22.00 | 0.075 | 126.500 | 26.57 |
| 2015-03-31 | 2015-04-07 |
DHI150508P00023000
DHI150508P00023500
|
21 | 23.50 | 23.00 | 0.045 | 31.500 | 25.92 |
| 2015-04-17 | 2015-04-24 |
DHI150522P00023000
DHI150522P00023500
|
21 | 23.50 | 23.00 | 0.040 | 42.000 | 26.65 |
| 2015-04-24 | 2015-05-01 |
DHI150529P00022500
DHI150529P00023000
|
21 | 23.00 | 22.50 | 0.040 | 52.500 | 26.12 |
| 2015-05-06 | 2015-05-13 |
DHI150612P00021000
DHI150612P00021500
|
23 | 21.50 | 21.00 | 0.070 | 149.500 | 26.71 |
| 2015-06-03 | 2015-06-10 |
DHI150710P00022000
DHI150710P00022500
|
22 | 22.50 | 22.00 | 0.055 | -33.000 | 28.19 |
| 2015-06-17 | 2015-06-24 |
DHI150724P00021500
DHI150724P00022000
|
22 | 22.00 | 21.50 | 0.06 | 110.000 | 26.73 |
| 2015-06-25 | 2015-07-02 |
DHI150731P00022500
DHI150731P00023000
|
22 | 23.00 | 22.50 | 0.050 | 99.000 | 29.69 |
| 2015-07-20 | 2015-07-27 |
DHI150821P00023000
DHI150821P00023500
|
22 | 23.50 | 23.00 | 0.050 | -143.000 | 31.01 |
| 2015-09-02 | 2015-09-09 |
DHI151009P00024500
DHI151009P00025000
|
21 | 25.00 | 24.50 | 0.045 | 73.500 | 30.65 |
| 2015-09-16 | 2015-09-23 |
DHI151023P00025500
DHI151023P00026000
|
21 | 26.00 | 25.50 | 0.045 | 126.000 | 31.13 |
| 2015-09-29 | 2015-10-06 |
DHI151106P00023000
DHI151106P00023500
|
23 | 23.50 | 23.00 | 0.08 | 172.500 | 29.4 |
| 2015-10-27 | 2015-11-03 |
DHI151204P00024500
DHI151204P00025000
|
22 | 25.00 | 24.50 | 0.065 | -143.000 | 32.99 |
| 2015-11-13 | 2015-11-20 |
DHI151218P00024000
DHI151218P00025000
|
11 | 25.00 | 24.00 | 0.10 | 88.000 | 30.75 |
| 2016-01-26 | 2016-02-02 |
DHI160304P00020000
DHI160304P00020500
|
22 | 20.50 | 20.00 | 0.050 | 44.000 | 28.4 |
| 2016-02-29 | 2016-03-07 |
DHI160401P00022000
DHI160401P00022500
|
22 | 22.50 | 22.00 | 0.055 | 99.000 | 30.4 |
| 2016-04-06 | 2016-04-13 |
DHI160513P00025000
DHI160513P00025500
|
22 | 25.50 | 25.00 | 0.06 | 121.000 | 29.1 |
| 2016-04-29 | 2016-05-06 |
DHI160603P00025500
DHI160603P00026000
|
21 | 26.00 | 25.50 | 0.045 | 31.500 | 30.99 |
| 2016-06-17 | 2016-06-24 |
DHI160722P00026000
DHI160722P00026500
|
21 | 26.50 | 26.00 | 0.045 | 52.500 | 33.96 |
| 2017-01-03 | 2017-01-10 |
DHI170210P00022500
DHI170210P00023000
|
21 | 23.00 | 22.50 | 0.045 | 63.000 | 30.82 |
| 2017-05-04 | 2017-05-11 |
DHI170609P00029000
DHI170609P00029500
|
22 | 29.50 | 29.00 | 0.055 | 77.000 | 33.62 |
| 2017-05-16 | 2017-05-23 |
DHI170623P00029500
DHI170623P00030000
|
22 | 30.00 | 29.50 | 0.050 | 88.000 | 33.88 |
| 2017-06-05 | 2017-06-12 |
DHI170707P00029000
DHI170707P00029500
|
22 | 29.50 | 29.00 | 0.050 | 99.000 | 35.79 |
| 2017-06-30 | 2017-07-07 |
DHI170804P00030000
DHI170804P00030500
|
22 | 30.50 | 30.00 | 0.050 | -22.000 | 36.59 |
| 2017-07-25 | 2017-08-01 |
DHI170901P00031000
DHI170901P00031500
|
21 | 31.50 | 31.00 | 0.04 | 52.500 | 36.24 |
| 2017-08-15 | 2017-08-22 |
DHI170922P00032500
DHI170922P00033000
|
21 | 33.00 | 32.50 | 0.045 | 105.000 | 36.9 |
| 2017-08-24 | 2017-08-31 |
DHI170929P00031000
DHI170929P00031500
|
22 | 31.50 | 31.00 | 0.065 | 77.000 | 39.93 |
| 2017-09-01 | 2017-09-08 |
DHI171006P00032000
DHI171006P00032500
|
21 | 32.50 | 32.00 | 0.045 | 73.500 | 41.08 |
| 2017-10-27 | 2017-11-03 |
DHI171201P00038500
DHI171201P00039000
|
22 | 39.00 | 38.50 | 0.05 | 44.00 | 50.43 |
| 2017-11-06 | 2017-11-13 |
DHI171208P00039000
DHI171208P00039500
|
22 | 39.50 | 39.00 | 0.05 | 99.000 | 50.78 |
| 2017-11-14 | 2017-11-21 |
DHI171222P00040500
DHI171222P00041000
|
21 | 41.00 | 40.50 | 0.04 | 84.00 | 50.83 |
| 2017-12-04 | 2017-12-11 |
DHI180105P00044500
DHI180105P00045000
|
21 | 45.00 | 44.50 | 0.045 | 84.000 | 52.49 |
| 2017-12-11 | 2017-12-18 |
DHI180112P00045000
DHI180112P00045500
|
21 | 45.50 | 45.00 | 0.045 | 84.000 | 51.91 |
| 2017-12-19 | 2017-12-26 |
DHI180126P00044000
DHI180126P00044500
|
21 | 44.50 | 44.00 | 0.045 | 73.500 | 50.35 |
| 2018-01-08 | 2018-01-16 |
DHI180209P00046000
DHI180209P00046500
|
22 | 46.50 | 46.00 | 0.05 | -33.000 | 44.08 |
| 2018-03-26 | 2018-04-02 |
DHI180427P00037000
DHI180427P00037500
|
22 | 37.50 | 37.00 | 0.065 | -110.000 | 45.13 |
| 2018-04-04 | 2018-04-11 |
DHI180511P00039000
DHI180511P00039500
|
23 | 39.50 | 39.00 | 0.07 | 11.500 | 43.87 |
| 2018-05-30 | 2018-06-06 |
DHI180706P00036000
DHI180706P00036500
|
21 | 36.50 | 36.00 | 0.045 | 42.000 | 41.42 |
| 2018-06-08 | 2018-06-15 |
DHI180713P00038000
DHI180713P00038500
|
21 | 38.50 | 38.00 | 0.045 | 63.000 | 41.47 |
| 2018-06-28 | 2018-07-05 |
DHI180803P00033000
DHI180803P00033500
|
21 | 33.50 | 33.00 | 0.045 | 42.000 | 43.78 |
| 2018-07-23 | 2018-07-30 |
DHI180824P00035500
DHI180824P00036000
|
21 | 36.00 | 35.50 | 0.045 | 31.500 | 44.96 |
| 2018-10-29 | 2018-11-05 |
DHI181130P00028000
DHI181130P00028500
|
21 | 28.50 | 28.00 | 0.045 | 63.000 | 37.22 |
| 2018-12-03 | 2018-12-10 |
DHI190104P00032500
DHI190104P00033000
|
21 | 33.00 | 32.50 | 0.045 | -84.000 | 36.75 |
| 2018-12-28 | 2019-01-04 |
DHI190201P00028000
DHI190201P00028500
|
21 | 28.50 | 28.00 | 0.045 | 21.000 | 37.99 |
| 2019-01-07 | 2019-01-14 |
DHI190208P00029500
DHI190208P00030000
|
22 | 30.00 | 29.50 | 0.055 | 77.000 | 37.72 |
| 2019-01-14 | 2019-01-22 |
DHI190215P00030000
DHI190215P00031000
|
11 | 31.00 | 30.00 | 0.095 | 22.000 | 39.97 |
| 2019-01-23 | 2019-01-30 |
DHI190301P00030000
DHI190301P00031000
|
11 | 31.00 | 30.00 | 0.115 | 121.000 | 38.78 |
| 2019-01-31 | 2019-02-07 |
DHI190308P00033000
DHI190308P00033500
|
21 | 33.5 | 33 | 0.045 | 0.000 | 40.4 |
| 2019-02-15 | 2019-02-22 |
DHI190322P00034000
DHI190322P00034500
|
22 | 34.50 | 34.00 | 0.050 | 286.000 | 40.93 |
| 2019-03-08 | 2019-03-15 |
DHI190412P00033000
DHI190412P00033500
|
22 | 33.50 | 33.00 | 0.060 | 143.000 | 45.35 |
| 2019-03-19 | 2019-03-26 |
DHI190426P00032500
DHI190426P00033000
|
22 | 33.00 | 32.50 | 0.05 | 99.000 | 44 |
| 2019-03-28 | 2019-04-04 |
DHI190503P00034000
DHI190503P00034500
|
22 | 34.50 | 34.00 | 0.065 | 275.000 | 44.13 |
| 2019-04-10 | 2019-04-17 |
DHI190517P00036000
DHI190517P00037000
|
10 | 37.00 | 36.00 | 0.09 | 65.000 | 44.54 |
| 2019-04-17 | 2019-04-24 |
DHI190524P00038500
DHI190524P00039000
|
23 | 39.00 | 38.50 | 0.07 | 103.500 | 44.63 |
| 2019-05-21 | 2019-05-28 |
DHI190628P00038000
DHI190628P00038500
|
21 | 38.50 | 38.00 | 0.040 | 31.500 | 43.13 |
| 2019-05-29 | 2019-06-05 |
DHI190705P00037500
DHI190705P00038000
|
22 | 38.00 | 37.50 | 0.05 | 154.00 | 43.48 |
| 2019-06-20 | 2019-06-27 |
DHI190726P00039500
DHI190726P00040000
|
21 | 40.00 | 39.50 | 0.045 | -147.000 | 44.5 |
| 2019-06-27 | 2019-07-05 |
DHI190802P00036000
DHI190802P00036500
|
22 | 36.50 | 36.00 | 0.05 | 77.000 | 47 |
| 2019-07-17 | 2019-07-24 |
DHI190823P00038500
DHI190823P00039000
|
21 | 39.00 | 38.50 | 0.045 | 10.500 | 49.21 |
| 2019-07-30 | 2019-08-06 |
DHI190906P00040000
DHI190906P00040500
|
21 | 40.50 | 40.00 | 0.045 | 21.000 | 50.13 |
| 2019-08-07 | 2019-08-14 |
DHI190913P00040500
DHI190913P00041000
|
21 | 41.00 | 40.50 | 0.04 | 10.500 | 49.49 |
| 2019-09-05 | 2019-09-12 |
DHI191011P00043000
DHI191011P00043500
|
22 | 43.50 | 43.00 | 0.055 | 77.000 | 51.99 |
| 2019-10-18 | 2019-10-25 |
DHI191122P00046500
DHI191122P00047000
|
21 | 47.00 | 46.50 | 0.045 | 21.000 | 54.11 |
| 2019-10-31 | 2019-11-07 |
DHI191206P00044500
DHI191206P00045000
|
22 | 45.00 | 44.50 | 0.050 | 0.000 | 54.2 |
| 2019-11-11 | 2019-11-18 |
DHI191213P00044500
DHI191213P00045000
|
22 | 45.00 | 44.50 | 0.050 | 77.000 | 54.81 |
| 2019-11-18 | 2019-11-25 |
DHI191220P00048500
DHI191220P00049000
|
21 | 49.00 | 48.50 | 0.045 | 63.000 | 53.69 |
| 2019-12-19 | 2019-12-26 |
DHI200124P00046000
DHI200124P00046500
|
23 | 46.50 | 46.00 | 0.070 | 241.500 | 58.51 |
| 2020-01-09 | 2020-01-16 |
DHI200214P00046000
DHI200214P00046500
|
21 | 46.50 | 46.00 | 0.045 | 199.500 | 61.81 |
| 2020-01-24 | 2020-01-31 |
DHI200228P00051000
DHI200228P00051500
|
21 | 51.50 | 51.00 | 0.045 | 73.500 | 53.27 |
| 2020-02-24 | 2020-03-02 |
DHI200327P00053000
DHI200327P00053500
|
21 | 53.50 | 53.00 | 0.045 | -210.000 | 36.88 |
| 2020-04-08 | 2020-04-15 |
DHI200515P00025000
DHI200515P00027500
|
4 | 27.50 | 25.00 | 0.255 | -14.000 | 47.21 |
| 2020-05-01 | 2020-05-08 |
DHI200605P00035000
DHI200605P00035500
|
22 | 35.50 | 35.00 | 0.055 | 385.000 | 56.48 |
| 2020-05-18 | 2020-05-26 |
DHI200619P00042000
DHI200619P00042500
|
22 | 42.50 | 42.00 | 0.050 | 220.000 | 56.06 |
| 2020-06-09 | 2020-06-16 |
DHI200717P00040000
DHI200717P00042500
|
4 | 42.50 | 40.00 | 0.195 | 132.000 | 63.48 |
| 2020-07-16 | 2020-07-23 |
DHI200821P00045000
DHI200821P00047500
|
4 | 47.50 | 45.00 | 0.24 | 54.000 | 76.97 |
| 2020-07-23 | 2020-07-30 |
DHI200828P00050000
DHI200828P00051500
|
7 | 51.50 | 50.00 | 0.145 | 171.500 | 71.84 |
| 2020-08-19 | 2020-08-26 |
DHI200925P00060000
DHI200925P00061000
|
11 | 61.00 | 60.00 | 0.095 | 55.000 | 71.83 |
| 2021-01-13 | 2021-01-20 |
DHI210219P00052500
DHI210219P00055000
|
4 | 55.00 | 52.50 | 0.18 | 54.000 | 79.21 |
| 2021-03-15 | 2021-03-22 |
DHI210416P00067500
DHI210416P00070000
|
4 | 70.00 | 67.50 | 0.205 | 60.000 | 96.37 |
| 2021-04-27 | 2021-05-04 |
DHI210604P00085000
DHI210604P00086000
|
10 | 86.00 | 85.00 | 0.090 | 125.000 | 92.58 |
| 2021-11-17 | 2021-11-24 |
DHI211223P00087000
DHI211223P00088000
|
11 | 88.00 | 87.00 | 0.10 | 82.500 | 104.92 |
| 2021-12-09 | 2021-12-16 |
DHI220114P00090000
DHI220114P00091000
|
11 | 91.00 | 90.00 | 0.165 | 220.000 | 98.53 |
| 2021-12-16 | 2021-12-23 |
DHI220121P00085000
DHI220121P00087500
|
4 | 87.50 | 85.00 | 0.195 | -12.000 | 87.87 |
| 2022-01-25 | 2022-02-01 |
DHI220304P00060000
DHI220304P00065000
|
2 | 65.00 | 60.00 | 0.560 | 109.000 | 85.4 |
| 2022-02-25 | 2022-03-04 |
DHI220401P00060000
DHI220401P00065000
|
2 | 65.00 | 60.00 | 0.720 | 108.000 | 76.18 |
| 2022-05-31 | 2022-06-07 |
DHI220708P00060000
DHI220708P00061000
|
11 | 61.00 | 60.00 | 0.100 | 55.000 | 73.36 |
| 2022-07-19 | 2022-07-26 |
DHI220826P00059000
DHI220826P00060000
|
11 | 60.00 | 59.00 | 0.100 | 27.500 | 72.81 |
| 2022-07-27 | 2022-08-03 |
DHI220902P00063000
DHI220902P00064000
|
11 | 64.00 | 63.00 | 0.125 | 55.000 | 71.38 |
| 2022-08-04 | 2022-08-11 |
DHI220909P00063000
DHI220909P00064000
|
11 | 64.00 | 63.00 | 0.10 | 27.500 | 73.33 |
| 2022-09-09 | 2022-09-16 |
DHI221014P00060000
DHI221014P00061000
|
11 | 61.00 | 60.00 | 0.100 | 27.500 | 68.65 |
| 2022-09-21 | 2022-09-28 |
DHI221028P00057000
DHI221028P00058000
|
11 | 58.00 | 57.00 | 0.10 | 27.500 | 77.98 |
| 2022-10-14 | 2022-10-21 |
DHI221118P00050000
DHI221118P00052500
|
4 | 52.50 | 50.00 | 0.20 | 40.00 | 81.39 |
| 2022-10-25 | 2022-11-01 |
DHI221202P00059000
DHI221202P00060000
|
11 | 60.00 | 59.00 | 0.15 | 110.00 | 86.33 |
| 2022-11-22 | 2022-11-29 |
DHI221230P00067000
DHI221230P00068000
|
11 | 68.00 | 67.00 | 0.10 | -27.500 | 89.14 |
| 2022-12-21 | 2022-12-28 |
DHI230127P00074000
DHI230127P00075000
|
11 | 75.00 | 74.00 | 0.150 | 55.000 | 96.52 |
| 2023-01-05 | 2023-01-12 |
DHI230210P00076000
DHI230210P00077000
|
11 | 77.00 | 76.00 | 0.125 | 247.500 | 98.59 |
| 2023-01-17 | 2023-01-24 |
DHI230224P00079000
DHI230224P00080000
|
11 | 80.00 | 79.00 | 0.100 | 1127.500 | 91.16 |
| 2023-01-27 | 2023-02-03 |
DHI230303P00083000
DHI230303P00084000
|
11 | 84.00 | 83.00 | 0.100 | 660.000 | 92.78 |
| 2023-03-23 | 2023-03-30 |
DHI230428P00080000
DHI230428P00081000
|
11 | 81.00 | 80.00 | 0.10 | 0.00 | 109.82 |
| 2023-04-25 | 2023-05-02 |
DHI230602P00092000
DHI230602P00093000
|
11 | 93.00 | 92.00 | 0.100 | 55.000 | 112.02 |
| 2023-05-02 | 2023-05-09 |
DHI230609P00093000
DHI230609P00094000
|
11 | 94.00 | 93.00 | 0.10 | 55.00 | 114.01 |
| 2023-06-02 | 2023-06-09 |
DHI230707P00098000
DHI230707P00099000
|
11 | 99.00 | 98.00 | 0.10 | 0.00 | 115.39 |
| 2023-06-21 | 2023-06-28 |
DHI230728P00102000
DHI230728P00103000
|
11 | 103.00 | 102.00 | 0.100 | 110.000 | 127.55 |
| 2023-07-19 | 2023-07-26 |
DHI230825P00110000
DHI230825P00111000
|
11 | 111.00 | 110.00 | 0.100 | 55.000 | 114.94 |
| 2023-08-31 | 2023-09-07 |
DHI231006P00104000
DHI231006P00105000
|
11 | 105.00 | 104.00 | 0.100 | 0.000 | 104.3 |
| 2023-09-08 | 2023-09-15 |
DHI231013P00102000
DHI231013P00103000
|
11 | 103.00 | 102.00 | 0.10 | -55.00 | 103.66 |
| 2023-10-31 | 2023-11-07 |
DHI231208P00087000
DHI231208P00088000
|
11 | 88.00 | 87.00 | 0.10 | 110.000 | 138.46 |
| 2023-11-20 | 2023-11-27 |
DHI231222P00114000
DHI231222P00115000
|
11 | 115.00 | 114.00 | 0.125 | 82.500 | 149.94 |
| 2023-12-08 | 2023-12-15 |
DHI240112P00123000
DHI240112P00124000
|
11 | 124.00 | 123.00 | 0.10 | 110.000 | 153.92 |
| 2023-12-21 | 2023-12-28 |
DHI240126P00130000
DHI240126P00131000
|
11 | 131.00 | 130.00 | 0.150 | 110.000 | 140.5 |
| 2024-02-14 | 2024-02-21 |
DHI240322P00120000
DHI240322P00125000
|
2 | 125.00 | 120.00 | 0.450 | 95.000 | 161.82 |
| 2024-02-21 | 2024-02-28 |
DHI240328P00110000
DHI240328P00115000
|
2 | 115.00 | 110.00 | 0.50 | 105.000 | 164.55 |
| 2024-03-06 | 2024-03-13 |
DHI240412P00120000
DHI240412P00125000
|
2 | 125.00 | 120.00 | 0.50 | 170.00 | 151.71 |
| 2024-03-15 | 2024-03-22 |
DHI240419P00125000
DHI240419P00130000
|
2 | 130.00 | 125.00 | 0.525 | 130.000 | 142.19 |
| 2024-04-05 | 2024-04-12 |
DHI240510P00130000
DHI240510P00135000
|
2 | 135.00 | 130.00 | 0.500 | 55.000 | 149.97 |
| 2024-04-18 | 2024-04-25 |
DHI240524P00120000
DHI240524P00125000
|
2 | 125.00 | 120.00 | 0.40 | 40.000 | 144.62 |
| 2024-05-01 | 2024-05-08 |
DHI240607P00115000
DHI240607P00120000
|
2 | 120.00 | 115.00 | 0.650 | 180.000 | 140.22 |
| 2024-05-08 | 2024-05-15 |
DHI240614P00115000
DHI240614P00120000
|
2 | 120.00 | 115.00 | 0.325 | -15.000 | 142.78 |
| 2024-05-21 | 2024-05-28 |
DHI240628P00120000
DHI240628P00125000
|
2 | 125.00 | 120.00 | 0.475 | 105.000 | 140.93 |
| 2024-06-20 | 2024-06-27 |
DHI240726P00110000
DHI240726P00115000
|
2 | 115.00 | 110.00 | 0.425 | 85.000 | 176.94 |
| 2024-07-16 | 2024-07-23 |
DHI240823P00140000
DHI240823P00141000
|
11 | 141.00 | 140.00 | 0.100 | -165.000 | 191.79 |
| 2024-07-24 | 2024-07-31 |
DHI240830P00149000
DHI240830P00150000
|
11 | 150.00 | 149.00 | 0.100 | 82.500 | 188.76 |
| 2024-07-31 | 2024-08-07 |
DHI240906P00152500
DHI240906P00155000
|
4 | 155.00 | 152.50 | 0.225 | -60.000 | 186.14 |
| 2024-08-14 | 2024-08-21 |
DHI240920P00145000
DHI240920P00150000
|
2 | 150.00 | 145.00 | 0.450 | 90.000 | 191.89 |
| 2024-08-28 | 2024-09-04 |
DHI241004P00160000
DHI241004P00162500
|
4 | 162.50 | 160.00 | 0.25 | 180.000 | 184.64 |
| 2024-09-04 | 2024-09-11 |
DHI241011P00150000
DHI241011P00155000
|
2 | 155.00 | 150.00 | 0.550 | 155.000 | 182.82 |
| 2024-09-27 | 2024-10-04 |
DHI241101P00157500
DHI241101P00160000
|
4 | 160.00 | 157.50 | 0.200 | 0.000 | 167.64 |
| 2024-10-11 | 2024-10-18 |
DHI241115P00145000
DHI241115P00150000
|
2 | 150.00 | 145.00 | 0.675 | 125.000 | 161.61 |
| 2024-10-24 | 2024-10-31 |
DHI241129P00150000
DHI241129P00155000
|
2 | 155.00 | 150.00 | 0.575 | 75.000 | 168.78 |
| 2024-11-18 | 2024-11-25 |
DHI241220P00135000
DHI241220P00140000
|
2 | 140.00 | 135.00 | 0.400 | 70.000 | 139.61 |
| 2024-12-31 | 2025-01-07 |
DHI250207P00105000
DHI250207P00110000
|
2 | 110.00 | 105.00 | 0.325 | 45.000 | 129 |
| 2025-01-07 | 2025-01-14 |
DHI250214P00110000
DHI250214P00115000
|
2 | 115.00 | 110.00 | 0.40 | 50.000 | 130.57 |
| 2025-01-23 | 2025-01-30 |
DHI250228P00126000
DHI250228P00127000
|
11 | 127.00 | 126.00 | 0.125 | 137.500 | 126.81 |
| 2025-01-30 | 2025-02-06 |
DHI250307P00125000
DHI250307P00129000
|
2 | 129.00 | 125.00 | 0.375 | -20.000 | 133.42 |
| 2025-02-11 | 2025-02-18 |
DHI250321P00105000
DHI250321P00110000
|
2 | 110.00 | 105.00 | 0.375 | -15.000 | 128.84 |
| 2025-02-20 | 2025-02-27 |
DHI250328P00105000
DHI250328P00110000
|
2 | 110.00 | 105.00 | 0.425 | -55.000 | 125.99 |
| 2025-02-27 | 2025-03-06 |
DHI250404P00100000
DHI250404P00105000
|
2 | 105.00 | 100.00 | 0.375 | 235.000 | 127.87 |
| 2025-03-06 | 2025-03-13 |
DHI250411P00105000
DHI250411P00110000
|
2 | 110.00 | 105.00 | 0.325 | -75.000 | 119.78 |
| 2025-04-08 | 2025-04-15 |
DHI250516P00080000
DHI250516P00085000
|
2 | 85.00 | 80.00 | 0.725 | 25.000 | 125.75 |
| 2025-04-17 | 2025-04-24 |
DHI250523P00100000
DHI250523P00101000
|
11 | 101.00 | 100.00 | 0.10 | 165.000 | 118.65 |
| 2025-05-01 | 2025-05-08 |
DHI250606P00100000
DHI250606P00105000
|
2 | 105.00 | 100.00 | 0.40 | 40.000 | 120.74 |
| 2025-05-22 | 2025-05-29 |
DHI250627P00095000
DHI250627P00100000
|
2 | 100.00 | 95.00 | 0.400 | 30.000 | 128.69 |
| 2025-06-05 | 2025-06-12 |
DHI250711P00104000
DHI250711P00105000
|
11 | 105.00 | 104.00 | 0.125 | 467.500 | 136.82 |
| 2025-06-16 | 2025-06-23 |
DHI250718P00100000
DHI250718P00105000
|
2 | 105.00 | 100.00 | 0.40 | 75.000 | 131.8 |
| 2025-07-16 | 2025-07-23 |
DHI250822P00105000
DHI250822P00110000
|
2 | 110.00 | 105.00 | 0.475 | 95.000 | 0 |
| 2025-07-30 | 2025-08-06 |
DHI250905P00120000
DHI250905P00125000
|
2 | 125.00 | 120.00 | 0.45 | 100.000 | 0 |