| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-10 | 2009-01-06 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.275 | 90.000 | 6.78 |
| 2009-04-08 | 2009-05-05 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 220.000 | 8.99 |
| 2009-06-10 | 2009-07-07 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 90.000 | 9.9 |
| 2009-11-16 | 2009-12-14 |
DHI091219P00009000
DHI091219P00010000
|
11 | 10.00 | 9.00 | 0.125 | -55.000 | 10.53 |
| 2010-04-16 | 2010-05-13 |
DHI100522P00010000
DHI100522P00011000
|
11 | 11.00 | 10.00 | 0.150 | 148.500 | 12.26 |
| 2013-12-20 | 2014-01-16 |
DHI140124P00018000
DHI140124P00018500
|
23 | 18.50 | 18.00 | 0.075 | 172.500 | 20.88 |
| 2014-01-24 | 2014-02-20 |
DHI140228P00018000
DHI140228P00018500
|
24 | 18.50 | 18.00 | 0.090 | 216.000 | 24.56 |
| 2014-02-20 | 2014-03-19 |
DHI140328P00020500
DHI140328P00021000
|
24 | 21.00 | 20.50 | 0.085 | 120.000 | 21.67 |
| 2014-03-20 | 2014-04-16 |
DHI140425P00019000
DHI140425P00019500
|
24 | 19.50 | 19.00 | 0.090 | 108.000 | 22.49 |
| 2014-04-16 | 2014-05-13 |
DHI140523P00019000
DHI140523P00019500
|
23 | 19.50 | 19.00 | 0.070 | 149.500 | 23.57 |
| 2014-05-27 | 2014-06-23 |
DHI140703P00021000
DHI140703P00021500
|
24 | 21.50 | 21.00 | 0.085 | 192.000 | 24.82 |
| 2014-06-24 | 2014-07-21 |
DHI140801P00021000
DHI140801P00021500
|
23 | 21.50 | 21.00 | 0.075 | 126.500 | 20.41 |
| 2014-07-21 | 2014-08-18 |
DHI140822P00021000
DHI140822P00021500
|
24 | 21.50 | 21.00 | 0.085 | -516.000 | 21.84 |
| 2014-09-17 | 2014-10-14 |
DHI141024P00020000
DHI141024P00020500
|
23 | 20.50 | 20.00 | 0.075 | -529.000 | 22.96 |
| 2014-10-27 | 2014-11-24 |
DHI141128P00020000
DHI141128P00020500
|
23 | 20.50 | 20.00 | 0.075 | 172.500 | 25.49 |
| 2014-11-26 | 2014-12-23 |
DHI150102P00023000
DHI150102P00023500
|
24 | 23.50 | 23.00 | 0.085 | 180.000 | 24.96 |
| 2014-12-23 | 2015-01-20 |
DHI150130P00022000
DHI150130P00022500
|
24 | 22.50 | 22.00 | 0.085 | -240.000 | 24.52 |
| 2015-01-20 | 2015-02-17 |
DHI150227P00019500
DHI150227P00020000
|
24 | 20.00 | 19.50 | 0.090 | 204.000 | 27.31 |
| 2015-02-18 | 2015-03-17 |
DHI150327P00024500
DHI150327P00025000
|
25 | 25.00 | 24.50 | 0.105 | 162.500 | 27.43 |
| 2015-03-24 | 2015-04-20 |
DHI150501P00024500
DHI150501P00025000
|
26 | 25.00 | 24.50 | 0.120 | 143.000 | 25.79 |
| 2015-04-20 | 2015-05-18 |
DHI150522P00024500
DHI150522P00025000
|
24 | 25.00 | 24.50 | 0.095 | 216.000 | 26.65 |
| 2015-05-26 | 2015-06-22 |
DHI150702P00024000
DHI150702P00024500
|
23 | 24.50 | 24.00 | 0.08 | 172.500 | 27.59 |
| 2015-06-23 | 2015-07-20 |
DHI150731P00024500
DHI150731P00025000
|
24 | 25.00 | 24.50 | 0.095 | 24.000 | 29.69 |
| 2015-07-20 | 2015-08-17 |
DHI150821P00024000
DHI150821P00024500
|
23 | 24.50 | 24.00 | 0.07 | 161.000 | 31.01 |
| 2015-08-26 | 2015-09-22 |
DHI151002P00025500
DHI151002P00026000
|
26 | 26.00 | 25.50 | 0.125 | 143.000 | 29.73 |
| 2015-10-02 | 2015-10-29 |
DHI151106P00026000
DHI151106P00026500
|
25 | 26.50 | 26.00 | 0.105 | 250.000 | 29.4 |
| 2015-11-04 | 2015-12-01 |
DHI151211P00026000
DHI151211P00026500
|
23 | 26.50 | 26.00 | 0.080 | 184.000 | 31.95 |
| 2015-12-03 | 2015-12-30 |
DHI160108P00028500
DHI160108P00029000
|
24 | 29.00 | 28.50 | 0.085 | 204.000 | 27.32 |
| 2015-12-31 | 2016-01-27 |
DHI160205P00028500
DHI160205P00029000
|
23 | 29.00 | 28.50 | 0.080 | -782.000 | 24.44 |
| 2016-01-27 | 2016-02-23 |
DHI160304P00023500
DHI160304P00024000
|
24 | 24.00 | 23.50 | 0.085 | 48.000 | 28.4 |
| 2016-03-04 | 2016-03-31 |
DHI160408P00025500
DHI160408P00026000
|
24 | 26.00 | 25.50 | 0.085 | 204.000 | 30.5 |
| 2016-04-05 | 2016-05-02 |
DHI160513P00026500
DHI160513P00027000
|
24 | 27.00 | 26.50 | 0.095 | 180.000 | 29.1 |
| 2016-05-20 | 2016-06-16 |
DHI160624P00027000
DHI160624P00027500
|
24 | 27.50 | 27.00 | 0.090 | 132.000 | 30.36 |
| 2016-06-27 | 2016-07-25 |
DHI160729P00026000
DHI160729P00026500
|
24 | 26.50 | 26.00 | 0.095 | 216.000 | 32.88 |
| 2016-08-02 | 2016-08-29 |
DHI160909P00029000
DHI160909P00029500
|
23 | 29.50 | 29.00 | 0.08 | 161.000 | 30.22 |
| 2016-09-09 | 2016-10-06 |
DHI161014P00027500
DHI161014P00028000
|
26 | 28.00 | 27.50 | 0.12 | 286.000 | 28.88 |
| 2016-10-10 | 2016-11-07 |
DHI161111P00026500
DHI161111P00027000
|
24 | 27.00 | 26.50 | 0.085 | 96.000 | 27.33 |
| 2016-11-25 | 2016-12-22 |
DHI161230P00026000
DHI161230P00026500
|
23 | 26.50 | 26.00 | 0.080 | 161.000 | 27.33 |
| 2017-01-03 | 2017-01-30 |
DHI170210P00024500
DHI170210P00025000
|
24 | 25.00 | 24.50 | 0.085 | 204.000 | 30.82 |
| 2017-03-02 | 2017-03-29 |
DHI170407P00030000
DHI170407P00030500
|
23 | 30.50 | 30.00 | 0.080 | 172.500 | 33.12 |
| 2017-04-04 | 2017-05-01 |
DHI170512P00030000
DHI170512P00030500
|
25 | 30.50 | 30.00 | 0.115 | 262.500 | 33.07 |
| 2017-05-01 | 2017-05-30 |
DHI170602P00030500
DHI170602P00031000
|
24 | 31.00 | 30.50 | 0.085 | 192.000 | 33.79 |
| 2017-07-06 | 2017-08-02 |
DHI170811P00031500
DHI170811P00032000
|
24 | 32.00 | 31.50 | 0.090 | 216.000 | 36.09 |
| 2017-08-03 | 2017-08-30 |
DHI170908P00033500
DHI170908P00034000
|
23 | 34.00 | 33.50 | 0.075 | 149.500 | 36.25 |
| 2017-09-18 | 2017-10-16 |
DHI171020P00034500
DHI171020P00035000
|
23 | 35.00 | 34.50 | 0.07 | 161.000 | 42.67 |
| 2017-10-18 | 2017-11-14 |
DHI171124P00038000
DHI171124P00038500
|
23 | 38.50 | 38.00 | 0.080 | 172.500 | 50 |
| 2017-11-16 | 2017-12-13 |
DHI171222P00044000
DHI171222P00044500
|
23 | 44.50 | 44.00 | 0.08 | 184.000 | 50.83 |
| 2017-12-27 | 2018-01-23 |
DHI180202P00047000
DHI180202P00047500
|
24 | 47.50 | 47.00 | 0.090 | 156.000 | 46.37 |
| 2018-01-25 | 2018-02-21 |
DHI180302P00045500
DHI180302P00046000
|
24 | 46.00 | 45.50 | 0.085 | -552.000 | 42.05 |
| 2018-02-21 | 2018-03-20 |
DHI180329P00040500
DHI180329P00041000
|
24 | 41.00 | 40.50 | 0.085 | 108.000 | 43.84 |
| 2018-03-23 | 2018-04-19 |
DHI180427P00038500
DHI180427P00039000
|
24 | 39.00 | 38.50 | 0.095 | 156.000 | 45.13 |
| 2018-04-19 | 2018-05-16 |
DHI180525P00039500
DHI180525P00040000
|
24 | 40.00 | 39.50 | 0.085 | -84.000 | 42.66 |
| 2018-05-21 | 2018-06-18 |
DHI180622P00038000
DHI180622P00038500
|
23 | 38.50 | 38.00 | 0.080 | 149.500 | 40.75 |
| 2018-06-21 | 2018-07-18 |
DHI180727P00037000
DHI180727P00037500
|
24 | 37.50 | 37.00 | 0.085 | 144.000 | 43.9 |
| 2018-07-19 | 2018-08-15 |
DHI180824P00039000
DHI180824P00039500
|
24 | 39.50 | 39.00 | 0.09 | 192.000 | 44.96 |
| 2018-09-04 | 2018-10-01 |
DHI181012P00041000
DHI181012P00041500
|
23 | 41.50 | 41.00 | 0.08 | -103.500 | 37.63 |
| 2018-10-02 | 2018-10-29 |
DHI181109P00038500
DHI181109P00039000
|
24 | 39.00 | 38.50 | 0.09 | -804.000 | 34.4 |
| 2018-10-30 | 2018-11-26 |
DHI181207P00031500
DHI181207P00032000
|
23 | 32.00 | 31.50 | 0.080 | 138.000 | 36.46 |
| 2018-11-26 | 2018-12-24 |
DHI181228P00032500
DHI181228P00033000
|
24 | 33.00 | 32.50 | 0.09 | -312.000 | 34.59 |
| 2018-12-31 | 2019-01-28 |
DHI190201P00030500
DHI190201P00031000
|
24 | 31.00 | 30.50 | 0.09 | 204.000 | 37.99 |
| 2019-01-28 | 2019-02-25 |
DHI190301P00032500
DHI190301P00033000
|
27 | 33.00 | 32.50 | 0.130 | 310.500 | 38.78 |
| 2019-02-28 | 2019-03-27 |
DHI190405P00035000
DHI190405P00035500
|
24 | 35.50 | 35.00 | 0.09 | 120.00 | 43.55 |
| 2019-03-27 | 2019-04-23 |
DHI190503P00038000
DHI190503P00038500
|
24 | 38.50 | 38.00 | 0.090 | 180.000 | 44.13 |
| 2019-04-23 | 2019-05-20 |
DHI190531P00041500
DHI190531P00042000
|
24 | 42.00 | 41.50 | 0.095 | 0.000 | 42.76 |
| 2019-05-21 | 2019-06-17 |
DHI190628P00040000
DHI190628P00040500
|
23 | 40.50 | 40.00 | 0.080 | 149.500 | 43.13 |
| 2019-06-19 | 2019-07-16 |
DHI190726P00041000
DHI190726P00041500
|
24 | 41.50 | 41.00 | 0.085 | 204.000 | 44.5 |
| 2019-07-16 | 2019-08-12 |
DHI190823P00041000
DHI190823P00041500
|
25 | 41.50 | 41.00 | 0.11 | 400.00 | 49.21 |
| 2019-08-19 | 2019-09-16 |
DHI190920P00044500
DHI190920P00045000
|
24 | 45.00 | 44.50 | 0.085 | 60.000 | 51.58 |
| 2019-09-19 | 2019-10-16 |
DHI191025P00047000
DHI191025P00047500
|
24 | 47.50 | 47.00 | 0.085 | 84.000 | 53.71 |
| 2019-10-16 | 2019-11-12 |
DHI191122P00049000
DHI191122P00049500
|
24 | 49.50 | 49.00 | 0.09 | 180.000 | 54.11 |
| 2019-11-18 | 2019-12-16 |
DHI191220P00050500
DHI191220P00051000
|
24 | 51.00 | 50.50 | 0.085 | 180.000 | 53.69 |
| 2019-12-31 | 2020-01-27 |
DHI200207P00048000
DHI200207P00048500
|
24 | 48.50 | 48.00 | 0.085 | 192.000 | 60.7 |
| 2020-01-28 | 2020-02-24 |
DHI200306P00057000
DHI200306P00057500
|
24 | 57.50 | 57.00 | 0.085 | 48.000 | 54.8 |
| 2020-03-06 | 2020-04-02 |
DHI200409P00040000
DHI200409P00045000
|
2 | 45.00 | 40.00 | 0.925 | -815.000 | 41.04 |
| 2020-04-06 | 2020-05-04 |
DHI200508P00027000
DHI200508P00027500
|
26 | 27.50 | 27.00 | 0.12 | -4251.000 | 49.59 |
| 2020-05-04 | 2020-06-01 |
DHI200605P00039000
DHI200605P00039500
|
25 | 39.50 | 39.00 | 0.115 | 1000.000 | 56.48 |
| 2020-06-11 | 2020-07-08 |
DHI200717P00040000
DHI200717P00042500
|
5 | 42.50 | 40.00 | 0.59 | 365.00 | 63.48 |
| 2020-07-10 | 2020-08-06 |
DHI200814P00051000
DHI200814P00051500
|
24 | 51.50 | 51.00 | 0.095 | 1224.000 | 71.39 |
| 2020-08-06 | 2020-09-02 |
DHI200911P00060000
DHI200911P00060500
|
24 | 60.50 | 60.00 | 0.095 | 204.000 | 71.39 |
| 2020-09-15 | 2020-10-12 |
DHI201023P00063500
DHI201023P00064000
|
26 | 64.00 | 63.50 | 0.12 | 299.000 | 73.06 |
| 2020-10-16 | 2020-11-12 |
DHI201120P00065000
DHI201120P00067500
|
4 | 67.50 | 65.00 | 0.37 | 64.00 | 75 |
| 2020-11-16 | 2020-12-14 |
DHI201224P00066000
DHI201224P00066500
|
27 | 66.50 | 66.00 | 0.14 | 189.000 | 71.85 |
| 2020-12-15 | 2021-01-11 |
DHI210122P00063000
DHI210122P00063500
|
27 | 63.50 | 63.00 | 0.135 | 135.000 | 77.71 |
| 2021-01-12 | 2021-02-08 |
DHI210219P00057500
DHI210219P00060000
|
4 | 60.00 | 57.50 | 0.450 | 226.000 | 79.21 |
| 2021-02-09 | 2021-03-08 |
DHI210319P00070000
DHI210319P00072500
|
4 | 72.50 | 70.00 | 0.365 | 84.000 | 83.63 |
| 2021-03-08 | 2021-04-05 |
DHI210409P00071000
DHI210409P00072000
|
12 | 72.00 | 71.00 | 0.215 | -12.000 | 93.93 |
| 2021-04-16 | 2021-05-13 |
DHI210521P00085000
DHI210521P00087500
|
4 | 87.50 | 85.00 | 0.395 | 130.000 | 90.53 |
| 2021-06-21 | 2021-07-19 |
DHI210723P00082500
DHI210723P00083000
|
24 | 83.00 | 82.50 | 0.09 | -12.000 | 93.55 |
| 2021-07-26 | 2021-08-23 |
DHI210827P00084000
DHI210827P00085000
|
12 | 85.00 | 84.00 | 0.21 | 246.000 | 96.96 |
| 2021-08-23 | 2021-09-20 |
DHI210924P00086000
DHI210924P00087000
|
12 | 87.00 | 86.00 | 0.180 | -252.000 | 87.04 |
| 2021-10-20 | 2021-11-16 |
DHI211126P00081000
DHI211126P00082000
|
13 | 82.00 | 81.00 | 0.25 | 409.500 | 98.75 |
| 2021-11-19 | 2021-12-16 |
DHI211223P00093000
DHI211223P00094000
|
12 | 94.00 | 93.00 | 0.17 | 492.00 | 104.92 |
| 2021-12-17 | 2022-01-13 |
DHI220121P00090000
DHI220121P00092500
|
4 | 92.50 | 90.00 | 0.460 | 126.000 | 87.87 |
| 2022-01-26 | 2022-02-22 |
DHI220304P00070000
DHI220304P00075000
|
2 | 75.00 | 70.00 | 0.800 | 267.000 | 85.4 |
| 2022-02-23 | 2022-03-22 |
DHI220401P00060000
DHI220401P00065000
|
2 | 65.00 | 60.00 | 0.75 | 150.00 | 76.18 |
| 2022-04-14 | 2022-05-11 |
DHI220520P00060000
DHI220520P00062500
|
4 | 62.50 | 60.00 | 0.375 | -610.000 | 68.75 |
| 2022-05-20 | 2022-06-16 |
DHI220624P00059000
DHI220624P00060000
|
12 | 60.00 | 59.00 | 0.175 | -240.000 | 67.69 |
| 2022-06-27 | 2022-07-25 |
DHI220729P00059000
DHI220729P00060000
|
12 | 60.00 | 59.00 | 0.175 | 240.000 | 78.03 |
| 2022-07-25 | 2022-08-22 |
DHI220826P00066000
DHI220826P00067000
|
11 | 67.00 | 66.00 | 0.15 | 55.000 | 72.81 |
| 2022-08-22 | 2022-09-19 |
DHI220923P00064000
DHI220923P00065000
|
12 | 65.00 | 64.00 | 0.175 | 180.000 | 71.42 |
| 2022-09-20 | 2022-10-17 |
DHI221028P00063000
DHI221028P00064000
|
12 | 64.00 | 63.00 | 0.200 | 90.000 | 77.98 |
| 2022-10-19 | 2022-11-15 |
DHI221125P00058000
DHI221125P00059000
|
12 | 59.00 | 58.00 | 0.175 | 210.000 | 83.89 |
| 2022-11-15 | 2022-12-12 |
DHI221223P00074000
DHI221223P00075000
|
12 | 75.00 | 74.00 | 0.20 | 210.000 | 89.18 |
| 2022-12-20 | 2023-01-17 |
DHI230127P00078000
DHI230127P00079000
|
12 | 79.00 | 78.00 | 0.175 | 210.000 | 96.52 |
| 2023-01-17 | 2023-02-13 |
DHI230224P00085000
DHI230224P00086000
|
12 | 86.00 | 85.00 | 0.175 | 210.000 | 91.16 |
| 2023-02-16 | 2023-03-15 |
DHI230324P00088000
DHI230324P00089000
|
12 | 89.00 | 88.00 | 0.175 | 120.000 | 96.93 |
| 2023-03-22 | 2023-04-18 |
DHI230428P00085000
DHI230428P00086000
|
12 | 86.00 | 85.00 | 0.20 | 240.00 | 109.82 |
| 2023-04-20 | 2023-05-17 |
DHI230526P00098000
DHI230526P00099000
|
12 | 99.00 | 98.00 | 0.225 | 510.000 | 106.71 |
| 2023-05-23 | 2023-06-20 |
DHI230630P00095000
DHI230630P00097000
|
5 | 97.00 | 95.00 | 0.300 | 162.500 | 121.69 |
| 2023-06-21 | 2023-07-18 |
DHI230728P00109000
DHI230728P00110000
|
12 | 110.00 | 109.00 | 0.175 | 390.000 | 127.55 |
| 2023-07-18 | 2023-08-14 |
DHI230825P00117000
DHI230825P00118000
|
12 | 118.00 | 117.00 | 0.225 | 90.000 | 114.94 |
| 2023-08-16 | 2023-09-12 |
DHI230922P00112000
DHI230922P00113000
|
12 | 113.00 | 112.00 | 0.175 | -180.000 | 109.3 |
| 2023-09-20 | 2023-10-17 |
DHI231027P00103000
DHI231027P00104000
|
12 | 104.00 | 103.00 | 0.175 | -210.000 | 101.7 |
| 2023-10-18 | 2023-11-14 |
DHI231124P00091000
DHI231124P00092000
|
12 | 92.00 | 91.00 | 0.175 | 270.000 | 127.48 |
| 2023-11-15 | 2023-12-12 |
DHI231222P00118000
DHI231222P00119000
|
12 | 119.00 | 118.00 | 0.200 | 240.000 | 149.94 |
| 2023-12-20 | 2024-01-16 |
DHI240126P00136000
DHI240126P00137000
|
13 | 137.00 | 136.00 | 0.250 | 260.000 | 140.5 |
| 2024-01-31 | 2024-02-27 |
DHI240308P00125000
DHI240308P00130000
|
2 | 130.00 | 125.00 | 0.80 | 125.000 | 153.58 |
| 2024-03-19 | 2024-04-15 |
DHI240426P00135000
DHI240426P00140000
|
2 | 140.00 | 135.00 | 0.75 | -15.000 | 145.33 |
| 2024-04-26 | 2024-05-23 |
DHI240531P00125000
DHI240531P00130000
|
2 | 130.00 | 125.00 | 0.525 | 115.000 | 147.8 |
| 2024-06-07 | 2024-07-05 |
DHI240712P00125000
DHI240712P00130000
|
2 | 130.00 | 125.00 | 0.825 | 115.000 | 153.74 |
| 2024-07-16 | 2024-08-12 |
DHI240823P00148000
DHI240823P00149000
|
12 | 149.00 | 148.00 | 0.200 | 210.000 | 191.79 |
| 2024-08-19 | 2024-09-16 |
DHI240920P00165000
DHI240920P00167500
|
4 | 167.50 | 165.00 | 0.375 | 130.000 | 191.89 |
| 2024-09-17 | 2024-10-14 |
DHI241025P00177500
DHI241025P00180000
|
4 | 180.00 | 177.50 | 0.425 | 10.000 | 179.24 |
| 2024-10-15 | 2024-11-11 |
DHI241122P00165000
DHI241122P00170000
|
2 | 170.00 | 165.00 | 0.875 | -320.000 | 163.53 |
| 2024-11-18 | 2024-12-16 |
DHI241220P00140000
DHI241220P00145000
|
2 | 145.00 | 140.00 | 0.725 | -30.000 | 139.61 |
| 2024-12-19 | 2025-01-15 |
DHI250124P00115000
DHI250124P00120000
|
2 | 120.00 | 115.00 | 0.625 | 120.000 | 142.92 |
| 2025-01-24 | 2025-02-20 |
DHI250228P00132000
DHI250228P00133000
|
13 | 133.00 | 132.00 | 0.275 | 942.500 | 126.81 |
| 2025-02-20 | 2025-03-19 |
DHI250328P00116000
DHI250328P00117000
|
12 | 117.00 | 116.00 | 0.20 | 210.000 | 125.99 |
| 2025-03-25 | 2025-04-21 |
DHI250502P00116000
DHI250502P00117000
|
12 | 117.00 | 116.00 | 0.175 | -150.000 | 127.31 |
| 2025-04-24 | 2025-05-21 |
DHI250530P00111000
DHI250530P00112000
|
11 | 112.00 | 111.00 | 0.150 | -192.500 | 118.06 |
| 2025-05-22 | 2025-06-18 |
DHI250627P00107000
DHI250627P00108000
|
12 | 108.00 | 107.00 | 0.175 | -60.000 | 128.69 |
| 2025-06-18 | 2025-07-15 |
DHI250725P00108000
DHI250725P00109000
|
12 | 109.00 | 108.00 | 0.225 | 480.000 | 145.32 |
| 2025-07-15 | 2025-08-11 |
DHI250822P00110000
DHI250822P00115000
|
2 | 115.00 | 110.00 | 0.775 | 105.000 | 0 |