| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-10 | 2009-01-16 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.275 | 110.000 | 6.78 |
| 2009-04-08 | 2009-05-15 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 220.000 | 8.99 |
| 2009-06-10 | 2009-07-17 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 210.000 | 9.9 |
| 2009-11-16 | 2009-12-21 |
DHI091219P00009000
DHI091219P00010000
|
11 | 10.00 | 9.00 | 0.125 | 0 | 10.53 |
| 2010-04-16 | 2010-05-24 |
DHI100522P00010000
DHI100522P00011000
|
11 | 11.00 | 10.00 | 0.150 | 0 | 12.26 |
| 2013-12-20 | 2014-01-24 |
DHI140124P00018000
DHI140124P00018500
|
23 | 18.50 | 18.00 | 0.075 | 172.500 | 20.88 |
| 2014-01-24 | 2014-02-28 |
DHI140228P00018000
DHI140228P00018500
|
24 | 18.50 | 18.00 | 0.090 | 216.000 | 24.56 |
| 2014-03-03 | 2014-04-04 |
DHI140404P00021500
DHI140404P00022000
|
23 | 22.00 | 21.50 | 0.08 | 184.000 | 22.31 |
| 2014-04-07 | 2014-05-09 |
DHI140509P00019000
DHI140509P00019500
|
23 | 19.50 | 19.00 | 0.08 | 184.000 | 22.01 |
| 2014-05-12 | 2014-06-13 |
DHI140613P00020500
DHI140613P00021000
|
24 | 21.00 | 20.50 | 0.085 | 204.000 | 23.44 |
| 2014-06-19 | 2014-07-25 |
DHI140725P00020500
DHI140725P00021000
|
23 | 21.00 | 20.50 | 0.070 | 161.000 | 21.61 |
| 2014-07-28 | 2014-08-29 |
DHI140829P00019000
DHI140829P00019500
|
24 | 19.50 | 19.00 | 0.085 | 204.000 | 21.68 |
| 2014-09-17 | 2014-10-24 |
DHI141024P00020000
DHI141024P00020500
|
23 | 20.50 | 20.00 | 0.075 | 172.500 | 22.96 |
| 2014-10-27 | 2014-11-28 |
DHI141128P00020000
DHI141128P00020500
|
23 | 20.50 | 20.00 | 0.075 | 172.500 | 25.49 |
| 2014-12-01 | 2015-01-02 |
DHI150102P00023000
DHI150102P00023500
|
25 | 23.50 | 23.00 | 0.100 | 250.000 | 24.96 |
| 2015-01-05 | 2015-02-06 |
DHI150206P00021500
DHI150206P00022000
|
24 | 22.00 | 21.50 | 0.09 | 216.000 | 26.49 |
| 2015-02-18 | 2015-03-27 |
DHI150327P00024500
DHI150327P00025000
|
25 | 25.00 | 24.50 | 0.105 | 262.500 | 27.43 |
| 2015-04-20 | 2015-05-22 |
DHI150522P00024500
DHI150522P00025000
|
24 | 25.00 | 24.50 | 0.095 | 216.000 | 26.65 |
| 2015-05-26 | 2015-07-02 |
DHI150702P00024000
DHI150702P00024500
|
23 | 24.50 | 24.00 | 0.08 | 287.500 | 27.59 |
| 2015-07-10 | 2015-08-14 |
DHI150814P00025000
DHI150814P00025500
|
24 | 25.50 | 25.00 | 0.085 | 204.000 | 30.64 |
| 2015-08-26 | 2015-10-02 |
DHI151002P00025500
DHI151002P00026000
|
26 | 26.00 | 25.50 | 0.125 | 325.000 | 29.73 |
| 2015-10-02 | 2015-11-06 |
DHI151106P00026000
DHI151106P00026500
|
25 | 26.50 | 26.00 | 0.105 | 262.500 | 29.4 |
| 2015-11-17 | 2015-12-24 |
DHI151224P00028000
DHI151224P00028500
|
24 | 28.50 | 28.00 | 0.090 | 216.000 | 32.16 |
| 2015-12-31 | 2016-02-05 |
DHI160205P00028500
DHI160205P00029000
|
23 | 29.00 | 28.50 | 0.080 | -885.500 | 24.44 |
| 2016-02-05 | 2016-03-11 |
DHI160311P00021000
DHI160311P00021500
|
24 | 21.50 | 21.00 | 0.09 | 216.00 | 29.56 |
| 2016-03-18 | 2016-04-22 |
DHI160422P00027000
DHI160422P00027500
|
25 | 27.50 | 27.00 | 0.100 | 250.000 | 31.14 |
| 2016-04-22 | 2016-05-27 |
DHI160527P00028000
DHI160527P00028500
|
25 | 28.50 | 28.00 | 0.10 | 250.00 | 30.58 |
| 2016-05-31 | 2016-07-07 |
DHI160708P00027500
DHI160708P00028000
|
24 | 28.00 | 27.50 | 0.09 | 216.00 | 33.82 |
| 2016-07-07 | 2016-08-12 |
DHI160812P00029500
DHI160812P00030000
|
24 | 30.00 | 29.50 | 0.09 | 216.00 | 32.16 |
| 2016-09-09 | 2016-10-14 |
DHI161014P00027500
DHI161014P00028000
|
26 | 28.00 | 27.50 | 0.12 | 312.000 | 28.88 |
| 2016-10-17 | 2016-11-18 |
DHI161118P00025000
DHI161118P00026000
|
12 | 26.00 | 25.00 | 0.18 | 294.000 | 28.54 |
| 2016-11-25 | 2016-12-30 |
DHI161230P00026000
DHI161230P00026500
|
23 | 26.50 | 26.00 | 0.080 | 172.500 | 27.33 |
| 2017-01-03 | 2017-02-09 |
DHI170210P00024500
DHI170210P00025000
|
24 | 25.00 | 24.50 | 0.085 | 204.000 | 30.82 |
| 2017-03-02 | 2017-04-07 |
DHI170407P00030000
DHI170407P00030500
|
23 | 30.50 | 30.00 | 0.080 | 184.000 | 33.12 |
| 2017-04-07 | 2017-05-12 |
DHI170512P00030000
DHI170512P00030500
|
26 | 30.50 | 30.00 | 0.120 | 325.000 | 33.07 |
| 2017-07-06 | 2017-08-11 |
DHI170811P00031500
DHI170811P00032000
|
24 | 32.00 | 31.50 | 0.090 | 216.000 | 36.09 |
| 2017-08-25 | 2017-09-29 |
DHI170929P00033000
DHI170929P00033500
|
23 | 33.50 | 33.00 | 0.075 | 161.000 | 39.93 |
| 2017-10-04 | 2017-11-10 |
DHI171110P00037000
DHI171110P00037500
|
24 | 37.50 | 37.00 | 0.085 | 240.000 | 46 |
| 2017-11-16 | 2017-12-22 |
DHI171222P00044000
DHI171222P00044500
|
23 | 44.50 | 44.00 | 0.08 | 172.500 | 50.83 |
| 2017-12-27 | 2018-02-02 |
DHI180202P00047000
DHI180202P00047500
|
24 | 47.50 | 47.00 | 0.090 | -912.000 | 46.37 |
| 2018-02-08 | 2018-03-16 |
DHI180316P00038000
DHI180316P00039000
|
11 | 39.00 | 38.00 | 0.15 | 231.000 | 43.76 |
| 2018-03-23 | 2018-04-27 |
DHI180427P00038500
DHI180427P00039000
|
24 | 39.00 | 38.50 | 0.095 | 252.000 | 45.13 |
| 2018-04-30 | 2018-06-01 |
DHI180601P00040500
DHI180601P00041000
|
23 | 41.00 | 40.50 | 0.08 | 184.000 | 42.21 |
| 2018-06-01 | 2018-07-06 |
DHI180706P00038500
DHI180706P00039000
|
23 | 39.00 | 38.50 | 0.080 | 172.500 | 41.42 |
| 2018-07-06 | 2018-08-10 |
DHI180810P00037000
DHI180810P00037500
|
24 | 37.50 | 37.00 | 0.09 | 216.000 | 44.92 |
| 2018-08-10 | 2018-09-14 |
DHI180914P00041000
DHI180914P00041500
|
23 | 41.50 | 41.00 | 0.080 | 184.000 | 43 |
| 2018-10-02 | 2018-11-08 |
DHI181109P00038500
DHI181109P00039000
|
24 | 39.00 | 38.50 | 0.09 | -924.000 | 34.4 |
| 2018-11-08 | 2018-12-14 |
DHI181214P00030500
DHI181214P00031000
|
24 | 31.00 | 30.50 | 0.09 | 216.00 | 35.5 |
| 2018-12-20 | 2019-01-25 |
DHI190125P00030500
DHI190125P00031000
|
25 | 31.00 | 30.50 | 0.105 | 262.500 | 37.3 |
| 2019-01-25 | 2019-03-01 |
DHI190301P00033500
DHI190301P00034000
|
24 | 34.00 | 33.50 | 0.085 | 204.000 | 38.78 |
| 2019-03-07 | 2019-04-12 |
DHI190412P00036000
DHI190412P00036500
|
24 | 36.50 | 36.00 | 0.095 | 228.000 | 45.35 |
| 2019-04-16 | 2019-05-23 |
DHI190524P00041000
DHI190524P00041500
|
24 | 41.50 | 41.00 | 0.095 | 324.000 | 44.63 |
| 2019-05-29 | 2019-07-05 |
DHI190705P00039500
DHI190705P00040000
|
24 | 40.00 | 39.50 | 0.090 | 216.000 | 43.48 |
| 2019-07-16 | 2019-08-22 |
DHI190823P00041000
DHI190823P00041500
|
25 | 41.50 | 41.00 | 0.11 | 275.00 | 49.21 |
| 2019-08-23 | 2019-09-27 |
DHI190927P00045000
DHI190927P00045500
|
24 | 45.50 | 45.00 | 0.085 | 204.000 | 52.14 |
| 2019-10-02 | 2019-11-08 |
DHI191108P00046000
DHI191108P00046500
|
24 | 46.50 | 46.00 | 0.085 | 204.000 | 51.15 |
| 2019-11-08 | 2019-12-13 |
DHI191213P00046000
DHI191213P00046500
|
23 | 46.50 | 46.00 | 0.08 | 103.500 | 54.81 |
| 2019-12-31 | 2020-02-06 |
DHI200207P00048000
DHI200207P00048500
|
24 | 48.50 | 48.00 | 0.085 | 192.000 | 60.7 |
| 2020-02-10 | 2020-03-13 |
DHI200313P00057000
DHI200313P00057500
|
23 | 57.50 | 57.00 | 0.080 | -966.000 | 39.3 |
| 2020-03-19 | 2020-04-24 |
DHI200424P00020000
DHI200424P00021000
|
12 | 21.00 | 20.00 | 0.185 | 216.000 | 40.94 |
| 2020-04-24 | 2020-05-29 |
DHI200529P00034500
DHI200529P00035000
|
24 | 35.00 | 34.50 | 0.095 | 864.000 | 55.3 |
| 2020-05-29 | 2020-07-02 |
DHI200702P00048500
DHI200702P00049000
|
25 | 49.00 | 48.50 | 0.105 | 0 | 54.07 |
| 2020-07-02 | 2020-08-07 |
DHI200807P00045000
DHI200807P00047000
|
6 | 47.00 | 45.00 | 0.37 | -441.000 | 68.38 |
| 2020-08-19 | 2020-09-25 |
DHI200925P00066000
DHI200925P00066500
|
25 | 66.50 | 66.00 | 0.100 | 587.500 | 71.83 |
| 2020-09-28 | 2020-10-30 |
DHI201030P00066500
DHI201030P00067000
|
25 | 67.00 | 66.50 | 0.115 | -12.500 | 66.81 |
| 2020-10-30 | 2020-12-04 |
DHI201204P00050000
DHI201204P00055000
|
2 | 55.00 | 50.00 | 0.605 | 150.000 | 71.27 |
| 2020-12-15 | 2021-01-21 |
DHI210122P00063000
DHI210122P00063500
|
27 | 63.50 | 63.00 | 0.135 | -1890.000 | 77.71 |
| 2021-02-04 | 2021-03-12 |
DHI210312P00069000
DHI210312P00069500
|
25 | 69.50 | 69.00 | 0.115 | 287.500 | 80.69 |
| 2021-03-23 | 2021-04-29 |
DHI210430P00074000
DHI210430P00075000
|
12 | 75.00 | 74.00 | 0.170 | 204.000 | 98.29 |
| 2021-05-04 | 2021-06-10 |
DHI210611P00090000
DHI210611P00092500
|
4 | 92.50 | 90.00 | 0.450 | -760.000 | 88.73 |
| 2021-06-21 | 2021-07-23 |
DHI210723P00082500
DHI210723P00083000
|
24 | 83.00 | 82.50 | 0.09 | 228.000 | 93.55 |
| 2021-07-26 | 2021-08-27 |
DHI210827P00084000
DHI210827P00085000
|
12 | 85.00 | 84.00 | 0.21 | 330.000 | 96.96 |
| 2021-10-20 | 2021-11-26 |
DHI211126P00081000
DHI211126P00082000
|
13 | 82.00 | 81.00 | 0.25 | 325.000 | 98.75 |
| 2021-12-01 | 2022-01-07 |
DHI220107P00085000
DHI220107P00088000
|
4 | 88.00 | 85.00 | 0.620 | 246.000 | 95.24 |
| 2022-01-07 | 2022-02-11 |
DHI220211P00080000
DHI220211P00085000
|
2 | 85.00 | 80.00 | 0.745 | -5.000 | 84.24 |
| 2022-02-23 | 2022-04-01 |
DHI220401P00060000
DHI220401P00065000
|
2 | 65.00 | 60.00 | 0.75 | 170.000 | 76.18 |
| 2022-04-14 | 2022-05-20 |
DHI220520P00060000
DHI220520P00062500
|
4 | 62.50 | 60.00 | 0.375 | 150.000 | 68.75 |
| 2022-05-20 | 2022-06-24 |
DHI220624P00059000
DHI220624P00060000
|
12 | 60.00 | 59.00 | 0.175 | 240.000 | 67.69 |
| 2022-06-27 | 2022-07-29 |
DHI220729P00059000
DHI220729P00060000
|
12 | 60.00 | 59.00 | 0.175 | 210.000 | 78.03 |
| 2022-08-17 | 2022-09-23 |
DHI220923P00068000
DHI220923P00069000
|
12 | 69.00 | 68.00 | 0.175 | 210.000 | 71.42 |
| 2022-09-26 | 2022-10-28 |
DHI221028P00059000
DHI221028P00060000
|
12 | 60.00 | 59.00 | 0.175 | 210.000 | 77.98 |
| 2022-10-31 | 2022-12-02 |
DHI221202P00067000
DHI221202P00068000
|
12 | 68.00 | 67.00 | 0.20 | 300.000 | 86.33 |
| 2022-12-07 | 2023-01-13 |
DHI230113P00077000
DHI230113P00078000
|
12 | 78.00 | 77.00 | 0.200 | 1440.000 | 94.96 |
| 2023-01-17 | 2023-02-23 |
DHI230224P00085000
DHI230224P00086000
|
12 | 86.00 | 85.00 | 0.175 | 540.000 | 91.16 |
| 2023-03-02 | 2023-04-06 |
DHI230406P00082000
DHI230406P00083000
|
12 | 83.00 | 82.00 | 0.225 | 1470.000 | 95.64 |
| 2023-04-10 | 2023-05-12 |
DHI230512P00086000
DHI230512P00087000
|
12 | 87.00 | 86.00 | 0.200 | -510.000 | 108.59 |
| 2023-05-16 | 2023-06-22 |
DHI230623P00103000
DHI230623P00104000
|
12 | 104.00 | 103.00 | 0.200 | 240.000 | 120.4 |
| 2023-06-26 | 2023-07-28 |
DHI230728P00110000
DHI230728P00111000
|
12 | 111.00 | 110.00 | 0.175 | -1020.000 | 127.55 |
| 2023-08-01 | 2023-09-07 |
DHI230908P00118000
DHI230908P00119000
|
12 | 119.00 | 118.00 | 0.175 | -690.000 | 117.31 |
| 2023-09-07 | 2023-10-13 |
DHI231013P00107000
DHI231013P00108000
|
12 | 108.00 | 107.00 | 0.175 | -1140.000 | 103.66 |
| 2023-10-16 | 2023-11-17 |
DHI231117P00092500
DHI231117P00095000
|
4 | 95.00 | 92.50 | 0.425 | 170.000 | 128.06 |
| 2023-11-17 | 2023-12-22 |
DHI231222P00119000
DHI231222P00120000
|
12 | 120.00 | 119.00 | 0.20 | 1440.00 | 149.94 |
| 2024-01-04 | 2024-02-09 |
DHI240209P00130000
DHI240209P00135000
|
2 | 135.00 | 130.00 | 0.825 | 95.000 | 144.91 |
| 2024-02-20 | 2024-03-28 |
DHI240328P00125000
DHI240328P00130000
|
2 | 130.00 | 125.00 | 0.900 | 50.000 | 164.55 |
| 2024-03-28 | 2024-05-03 |
DHI240503P00145000
DHI240503P00150000
|
2 | 150.00 | 145.00 | 1.05 | 45.000 | 148.48 |
| 2024-06-07 | 2024-07-12 |
DHI240712P00125000
DHI240712P00130000
|
2 | 130.00 | 125.00 | 0.825 | 165.000 | 153.74 |
| 2024-07-16 | 2024-08-22 |
DHI240823P00148000
DHI240823P00149000
|
12 | 149.00 | 148.00 | 0.200 | 120.000 | 191.79 |
| 2024-08-22 | 2024-09-27 |
DHI240927P00165000
DHI240927P00167500
|
4 | 167.50 | 165.00 | 0.400 | 160.000 | 190.35 |
| 2024-09-30 | 2024-11-01 |
DHI241101P00172500
DHI241101P00175000
|
4 | 175.00 | 172.50 | 0.40 | -940.00 | 167.64 |
| 2024-11-01 | 2024-12-06 |
DHI241206P00145000
DHI241206P00150000
|
2 | 150.00 | 145.00 | 0.725 | 155.000 | 158.51 |
| 2024-12-19 | 2025-01-24 |
DHI250124P00115000
DHI250124P00120000
|
2 | 120.00 | 115.00 | 0.625 | 125.000 | 142.92 |
| 2025-01-24 | 2025-02-28 |
DHI250228P00132000
DHI250228P00133000
|
13 | 133.00 | 132.00 | 0.275 | -942.500 | 126.81 |
| 2025-03-03 | 2025-04-04 |
DHI250404P00113000
DHI250404P00114000
|
12 | 114.00 | 113.00 | 0.200 | -330.000 | 127.87 |
| 2025-04-08 | 2025-05-15 |
DHI250516P00090000
DHI250516P00095000
|
2 | 95.00 | 90.00 | 0.725 | 100.000 | 125.75 |
| 2025-05-22 | 2025-06-27 |
DHI250627P00107000
DHI250627P00108000
|
12 | 108.00 | 107.00 | 0.175 | 210.000 | 128.69 |
| 2025-07-01 | 2025-08-07 |
DHI250808P00120000
DHI250808P00121000
|
12 | 121.00 | 120.00 | 0.20 | 0.000 | 156.5 |