| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-10 | 2008-12-17 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.275 | 40.000 | 6.78 |
| 2009-04-08 | 2009-04-15 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 120.000 | 8.99 |
| 2009-06-10 | 2009-06-17 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 60.000 | 9.9 |
| 2009-11-16 | 2009-11-23 |
DHI091219P00009000
DHI091219P00010000
|
11 | 10.00 | 9.00 | 0.125 | -110.000 | 10.53 |
| 2010-04-16 | 2010-04-23 |
DHI100522P00010000
DHI100522P00011000
|
11 | 11.00 | 10.00 | 0.150 | 137.500 | 12.26 |
| 2013-12-20 | 2013-12-27 |
DHI140124P00018000
DHI140124P00018500
|
23 | 18.50 | 18.00 | 0.075 | 161.000 | 20.88 |
| 2013-12-27 | 2014-01-03 |
DHI140131P00019000
DHI140131P00019500
|
24 | 19.50 | 19.00 | 0.085 | 36.000 | 23.48 |
| 2014-01-06 | 2014-01-13 |
DHI140207P00018500
DHI140207P00019000
|
23 | 19.00 | 18.50 | 0.075 | 57.500 | 23.89 |
| 2014-01-24 | 2014-01-31 |
DHI140228P00018000
DHI140228P00018500
|
24 | 18.50 | 18.00 | 0.090 | 240.000 | 24.56 |
| 2014-01-31 | 2014-02-07 |
DHI140307P00020500
DHI140307P00021000
|
23 | 21.00 | 20.50 | 0.07 | 69.000 | 23.47 |
| 2014-02-07 | 2014-02-14 |
DHI140314P00021000
DHI140314P00021500
|
23 | 21.50 | 21.00 | 0.08 | 11.500 | 22.04 |
| 2014-02-18 | 2014-02-25 |
DHI140328P00020500
DHI140328P00021000
|
24 | 21.00 | 20.50 | 0.085 | 120.000 | 21.67 |
| 2014-02-25 | 2014-03-04 |
DHI140404P00021500
DHI140404P00022000
|
24 | 22.00 | 21.50 | 0.085 | 48.000 | 22.31 |
| 2014-03-04 | 2014-03-11 |
DHI140411P00021500
DHI140411P00022000
|
23 | 22.00 | 21.50 | 0.08 | -218.500 | 21.61 |
| 2014-03-20 | 2014-03-27 |
DHI140425P00019000
DHI140425P00019500
|
24 | 19.50 | 19.00 | 0.090 | 48.000 | 22.49 |
| 2014-03-27 | 2014-04-03 |
DHI140502P00018500
DHI140502P00019000
|
23 | 19.00 | 18.50 | 0.07 | 126.500 | 23.12 |
| 2014-04-03 | 2014-04-10 |
DHI140509P00020000
DHI140509P00020500
|
24 | 20.50 | 20.00 | 0.085 | -108.000 | 22.01 |
| 2014-04-16 | 2014-04-23 |
DHI140523P00019000
DHI140523P00019500
|
23 | 19.50 | 19.00 | 0.070 | -46.000 | 23.57 |
| 2014-04-24 | 2014-05-01 |
DHI140530P00020500
DHI140530P00021000
|
23 | 21.00 | 20.50 | 0.07 | 11.500 | 23.68 |
| 2014-05-01 | 2014-05-08 |
DHI140606P00020500
DHI140606P00021000
|
23 | 21.00 | 20.50 | 0.075 | -57.500 | 24.42 |
| 2014-05-08 | 2014-05-15 |
DHI140613P00020000
DHI140613P00020500
|
23 | 20.50 | 20.00 | 0.08 | 80.500 | 23.44 |
| 2014-05-27 | 2014-06-03 |
DHI140703P00021000
DHI140703P00021500
|
24 | 21.50 | 21.00 | 0.085 | 132.000 | 24.82 |
| 2014-06-19 | 2014-06-26 |
DHI140725P00020500
DHI140725P00021000
|
23 | 21.00 | 20.50 | 0.070 | 92.000 | 21.61 |
| 2014-07-03 | 2014-07-10 |
DHI140808P00022000
DHI140808P00022500
|
23 | 22.50 | 22.00 | 0.08 | 23.000 | 20.62 |
| 2014-07-15 | 2014-07-22 |
DHI140822P00021500
DHI140822P00022000
|
24 | 22.00 | 21.50 | 0.095 | 108.000 | 21.84 |
| 2014-07-28 | 2014-08-04 |
DHI140829P00019000
DHI140829P00019500
|
24 | 19.50 | 19.00 | 0.085 | -48.000 | 21.68 |
| 2014-09-17 | 2014-09-24 |
DHI141024P00020000
DHI141024P00020500
|
23 | 20.50 | 20.00 | 0.075 | -115.000 | 22.96 |
| 2014-09-24 | 2014-10-01 |
DHI141031P00019000
DHI141031P00019500
|
25 | 19.50 | 19.00 | 0.115 | -87.500 | 22.79 |
| 2014-10-09 | 2014-10-16 |
DHI141114P00018000
DHI141114P00018500
|
24 | 18.50 | 18.00 | 0.085 | -48.000 | 24.38 |
| 2014-10-27 | 2014-11-03 |
DHI141128P00020000
DHI141128P00020500
|
23 | 20.50 | 20.00 | 0.075 | 11.500 | 25.49 |
| 2014-11-03 | 2014-11-10 |
DHI141205P00020000
DHI141205P00020500
|
23 | 20.50 | 20.00 | 0.080 | 115.000 | 24.89 |
| 2014-11-10 | 2014-11-17 |
DHI141212P00020500
DHI141212P00021000
|
23 | 21.00 | 20.50 | 0.080 | 149.500 | 23.99 |
| 2014-11-26 | 2014-12-03 |
DHI150102P00023000
DHI150102P00023500
|
24 | 23.50 | 23.00 | 0.085 | 36.000 | 24.96 |
| 2014-12-16 | 2014-12-23 |
DHI150123P00021000
DHI150123P00021500
|
25 | 21.50 | 21.00 | 0.105 | 237.500 | 23.1 |
| 2014-12-23 | 2014-12-30 |
DHI150130P00022000
DHI150130P00022500
|
24 | 22.50 | 22.00 | 0.085 | 0.000 | 24.52 |
| 2015-01-05 | 2015-01-12 |
DHI150206P00021500
DHI150206P00022000
|
24 | 22.00 | 21.50 | 0.09 | 168.00 | 26.49 |
| 2015-01-20 | 2015-01-27 |
DHI150227P00019500
DHI150227P00020000
|
24 | 20.00 | 19.50 | 0.090 | 168.000 | 27.31 |
| 2015-01-30 | 2015-02-06 |
DHI150306P00021500
DHI150306P00022000
|
23 | 22.00 | 21.50 | 0.080 | 207.000 | 26.17 |
| 2015-02-18 | 2015-02-25 |
DHI150327P00024500
DHI150327P00025000
|
25 | 25.00 | 24.50 | 0.105 | 200.000 | 27.43 |
| 2015-02-26 | 2015-03-05 |
DHI150402P00024500
DHI150402P00025000
|
23 | 25.00 | 24.50 | 0.075 | 218.500 | 29.01 |
| 2015-03-24 | 2015-03-31 |
DHI150501P00024500
DHI150501P00025000
|
26 | 25.00 | 24.50 | 0.120 | 143.000 | 25.79 |
| 2015-04-20 | 2015-04-27 |
DHI150522P00024500
DHI150522P00025000
|
24 | 25.00 | 24.50 | 0.095 | -12.000 | 26.65 |
| 2015-05-06 | 2015-05-13 |
DHI150612P00023000
DHI150612P00023500
|
24 | 23.50 | 23.00 | 0.085 | 108.000 | 26.71 |
| 2015-05-26 | 2015-06-02 |
DHI150702P00024000
DHI150702P00024500
|
23 | 24.50 | 24.00 | 0.08 | 34.500 | 27.59 |
| 2015-06-19 | 2015-06-26 |
DHI150724P00024500
DHI150724P00025000
|
24 | 25.00 | 24.50 | 0.095 | 204.000 | 26.73 |
| 2015-06-26 | 2015-07-06 |
DHI150731P00025000
DHI150731P00025500
|
26 | 25.50 | 25.00 | 0.12 | 156.00 | 29.69 |
| 2015-07-10 | 2015-07-17 |
DHI150814P00025000
DHI150814P00025500
|
24 | 25.50 | 25.00 | 0.085 | -60.000 | 30.64 |
| 2015-07-20 | 2015-07-27 |
DHI150821P00024000
DHI150821P00024500
|
23 | 24.50 | 24.00 | 0.07 | -11.500 | 31.01 |
| 2015-07-28 | 2015-08-04 |
DHI150904P00024500
DHI150904P00025000
|
23 | 25.00 | 24.50 | 0.075 | 138.000 | 30.39 |
| 2015-08-26 | 2015-09-02 |
DHI151002P00025500
DHI151002P00026000
|
26 | 26.00 | 25.50 | 0.125 | 182.000 | 29.73 |
| 2015-09-03 | 2015-09-10 |
DHI151009P00027500
DHI151009P00028000
|
24 | 28.00 | 27.50 | 0.09 | 36.000 | 30.65 |
| 2015-10-02 | 2015-10-09 |
DHI151106P00026000
DHI151106P00026500
|
25 | 26.50 | 26.00 | 0.105 | 187.500 | 29.4 |
| 2015-10-13 | 2015-10-20 |
DHI151120P00026000
DHI151120P00027000
|
11 | 27.00 | 26.00 | 0.145 | 60.500 | 32.23 |
| 2015-10-20 | 2015-10-27 |
DHI151127P00027500
DHI151127P00028000
|
23 | 28.00 | 27.50 | 0.075 | -69.000 | 32.77 |
| 2015-11-04 | 2015-11-11 |
DHI151211P00026000
DHI151211P00026500
|
23 | 26.50 | 26.00 | 0.080 | 172.500 | 31.95 |
| 2015-11-17 | 2015-11-24 |
DHI151224P00028000
DHI151224P00028500
|
24 | 28.50 | 28.00 | 0.090 | 144.000 | 32.16 |
| 2015-11-24 | 2015-12-01 |
DHI151231P00029500
DHI151231P00030000
|
23 | 30.00 | 29.50 | 0.08 | 69.00 | 32.03 |
| 2015-12-03 | 2015-12-10 |
DHI160108P00028500
DHI160108P00029000
|
24 | 29.00 | 28.50 | 0.085 | 96.000 | 27.32 |
| 2015-12-22 | 2015-12-29 |
DHI160129P00028000
DHI160129P00028500
|
23 | 28.50 | 28.00 | 0.080 | 57.500 | 27.51 |
| 2015-12-31 | 2016-01-07 |
DHI160205P00028500
DHI160205P00029000
|
23 | 29.00 | 28.50 | 0.080 | -218.500 | 24.44 |
| 2016-01-25 | 2016-02-01 |
DHI160226P00023000
DHI160226P00023500
|
24 | 23.50 | 23.00 | 0.085 | 216.000 | 27.17 |
| 2016-02-05 | 2016-02-12 |
DHI160311P00021000
DHI160311P00021500
|
24 | 21.50 | 21.00 | 0.09 | 48.000 | 29.56 |
| 2016-03-04 | 2016-03-11 |
DHI160408P00025500
DHI160408P00026000
|
24 | 26.00 | 25.50 | 0.085 | 96.000 | 30.5 |
| 2016-03-18 | 2016-03-28 |
DHI160422P00027000
DHI160422P00027500
|
25 | 27.50 | 27.00 | 0.100 | 75.000 | 31.14 |
| 2016-04-05 | 2016-04-12 |
DHI160513P00026500
DHI160513P00027000
|
24 | 27.00 | 26.50 | 0.095 | 120.000 | 29.1 |
| 2016-04-18 | 2016-04-25 |
DHI160520P00028000
DHI160520P00028500
|
25 | 28.50 | 28.00 | 0.11 | 112.500 | 29.71 |
| 2016-05-20 | 2016-05-27 |
DHI160624P00027000
DHI160624P00027500
|
24 | 27.50 | 27.00 | 0.090 | 156.000 | 30.36 |
| 2016-05-31 | 2016-06-07 |
DHI160708P00027500
DHI160708P00028000
|
24 | 28.00 | 27.50 | 0.09 | 156.000 | 33.82 |
| 2016-06-14 | 2016-06-21 |
DHI160722P00027000
DHI160722P00027500
|
26 | 27.50 | 27.00 | 0.120 | 156.000 | 33.96 |
| 2016-06-27 | 2016-07-05 |
DHI160729P00026000
DHI160729P00026500
|
24 | 26.50 | 26.00 | 0.095 | 180.000 | 32.88 |
| 2016-07-07 | 2016-07-14 |
DHI160812P00029500
DHI160812P00030000
|
24 | 30.00 | 29.50 | 0.09 | 144.000 | 32.16 |
| 2016-07-15 | 2016-07-22 |
DHI160819P00030000
DHI160819P00031000
|
12 | 31.00 | 30.00 | 0.18 | 138.000 | 31.88 |
| 2016-08-02 | 2016-08-09 |
DHI160909P00029000
DHI160909P00029500
|
23 | 29.50 | 29.00 | 0.08 | 115.00 | 30.22 |
| 2016-09-09 | 2016-09-16 |
DHI161014P00027500
DHI161014P00028000
|
26 | 28.00 | 27.50 | 0.12 | 117.000 | 28.88 |
| 2016-09-26 | 2016-10-03 |
DHI161028P00027000
DHI161028P00027500
|
24 | 27.50 | 27.00 | 0.090 | 36.000 | 28.64 |
| 2016-10-04 | 2016-10-11 |
DHI161111P00026500
DHI161111P00027000
|
23 | 27.00 | 26.50 | 0.075 | 115.000 | 27.33 |
| 2016-10-17 | 2016-10-24 |
DHI161118P00025000
DHI161118P00026000
|
12 | 26.00 | 25.00 | 0.18 | 192.000 | 28.54 |
| 2016-10-24 | 2016-10-31 |
DHI161125P00026500
DHI161125P00027000
|
24 | 27.00 | 26.50 | 0.095 | 24.000 | 28.88 |
| 2016-11-01 | 2016-11-08 |
DHI161209P00025500
DHI161209P00026000
|
25 | 26.00 | 25.50 | 0.105 | 50.000 | 28.86 |
| 2016-11-25 | 2016-12-02 |
DHI161230P00026000
DHI161230P00026500
|
23 | 26.50 | 26.00 | 0.080 | -115.000 | 27.33 |
| 2016-12-19 | 2016-12-27 |
DHI170120P00025500
DHI170120P00026000
|
23 | 26.00 | 25.50 | 0.080 | 92.000 | 28.31 |
| 2017-01-03 | 2017-01-10 |
DHI170210P00024500
DHI170210P00025000
|
24 | 25.00 | 24.50 | 0.085 | 132.000 | 30.82 |
| 2017-01-19 | 2017-01-26 |
DHI170224P00025000
DHI170224P00025500
|
23 | 25.50 | 25.00 | 0.075 | 149.500 | 31.39 |
| 2017-03-02 | 2017-03-09 |
DHI170407P00030000
DHI170407P00030500
|
23 | 30.50 | 30.00 | 0.080 | 264.500 | 33.12 |
| 2017-03-10 | 2017-03-17 |
DHI170413P00031000
DHI170413P00031500
|
23 | 31.50 | 31.00 | 0.08 | 115.00 | 33.69 |
| 2017-03-20 | 2017-03-27 |
DHI170421P00030500
DHI170421P00031000
|
25 | 31.00 | 30.50 | 0.105 | 75.000 | 32.87 |
| 2017-04-04 | 2017-04-11 |
DHI170512P00030000
DHI170512P00030500
|
25 | 30.50 | 30.00 | 0.115 | 100.000 | 33.07 |
| 2017-05-01 | 2017-05-08 |
DHI170602P00030500
DHI170602P00031000
|
24 | 31.00 | 30.50 | 0.085 | 84.000 | 33.79 |
| 2017-07-06 | 2017-07-13 |
DHI170811P00031500
DHI170811P00032000
|
24 | 32.00 | 31.50 | 0.090 | 396.000 | 36.09 |
| 2017-07-18 | 2017-07-25 |
DHI170825P00033000
DHI170825P00033500
|
23 | 33.50 | 33.00 | 0.075 | 80.500 | 35.78 |
| 2017-08-03 | 2017-08-10 |
DHI170908P00033500
DHI170908P00034000
|
23 | 34.00 | 33.50 | 0.075 | 11.500 | 36.25 |
| 2017-08-25 | 2017-09-01 |
DHI170929P00033000
DHI170929P00033500
|
23 | 33.50 | 33.00 | 0.075 | 138.000 | 39.93 |
| 2017-09-18 | 2017-09-25 |
DHI171020P00034500
DHI171020P00035000
|
23 | 35.00 | 34.50 | 0.07 | 34.500 | 42.67 |
| 2017-10-04 | 2017-10-11 |
DHI171110P00037000
DHI171110P00037500
|
24 | 37.50 | 37.00 | 0.085 | 96.000 | 46 |
| 2017-10-18 | 2017-10-25 |
DHI171124P00038000
DHI171124P00038500
|
23 | 38.50 | 38.00 | 0.080 | 115.000 | 50 |
| 2017-10-25 | 2017-11-01 |
DHI171201P00039500
DHI171201P00040000
|
24 | 40.00 | 39.50 | 0.095 | 24.000 | 50.43 |
| 2017-11-01 | 2017-11-08 |
DHI171208P00041000
DHI171208P00041500
|
25 | 41.50 | 41.00 | 0.11 | 400.000 | 50.78 |
| 2017-11-08 | 2017-11-15 |
DHI171215P00041000
DHI171215P00042000
|
12 | 42.00 | 41.00 | 0.230 | 246.000 | 50.58 |
| 2017-11-16 | 2017-11-24 |
DHI171222P00044000
DHI171222P00044500
|
23 | 44.50 | 44.00 | 0.08 | 138.000 | 50.83 |
| 2017-12-05 | 2017-12-12 |
DHI180112P00046500
DHI180112P00047000
|
23 | 47.00 | 46.50 | 0.08 | -11.500 | 51.91 |
| 2017-12-27 | 2018-01-03 |
DHI180202P00047000
DHI180202P00047500
|
24 | 47.50 | 47.00 | 0.090 | 144.000 | 46.37 |
| 2018-01-03 | 2018-01-10 |
DHI180209P00048500
DHI180209P00049000
|
24 | 49.00 | 48.50 | 0.095 | -84.000 | 44.08 |
| 2018-01-16 | 2018-01-23 |
DHI180223P00046500
DHI180223P00047000
|
24 | 47.00 | 46.50 | 0.085 | 96.000 | 44.47 |
| 2018-01-25 | 2018-02-01 |
DHI180302P00045500
DHI180302P00046000
|
24 | 46.00 | 45.50 | 0.085 | -72.000 | 42.05 |
| 2018-02-08 | 2018-02-15 |
DHI180316P00038000
DHI180316P00039000
|
11 | 39.00 | 38.00 | 0.15 | 110.000 | 43.76 |
| 2018-02-21 | 2018-02-28 |
DHI180329P00040500
DHI180329P00041000
|
24 | 41.00 | 40.50 | 0.085 | -180.000 | 43.84 |
| 2018-03-12 | 2018-03-19 |
DHI180413P00040500
DHI180413P00041000
|
23 | 41.00 | 40.50 | 0.080 | 23.000 | 44.48 |
| 2018-03-23 | 2018-04-02 |
DHI180427P00038500
DHI180427P00039000
|
24 | 39.00 | 38.50 | 0.095 | -12.000 | 45.13 |
| 2018-04-04 | 2018-04-11 |
DHI180511P00041000
DHI180511P00041500
|
25 | 41.50 | 41.00 | 0.105 | 0.000 | 43.87 |
| 2018-04-13 | 2018-04-20 |
DHI180518P00039000
DHI180518P00040000
|
11 | 40.00 | 39.00 | 0.165 | -16.500 | 41.84 |
| 2018-04-20 | 2018-04-27 |
DHI180525P00038500
DHI180525P00039000
|
23 | 39.00 | 38.50 | 0.080 | 149.500 | 42.66 |
| 2018-04-30 | 2018-05-07 |
DHI180601P00040500
DHI180601P00041000
|
23 | 41.00 | 40.50 | 0.08 | 92.00 | 42.21 |
| 2018-05-21 | 2018-05-29 |
DHI180622P00038000
DHI180622P00038500
|
23 | 38.50 | 38.00 | 0.080 | 103.500 | 40.75 |
| 2018-06-01 | 2018-06-08 |
DHI180706P00038500
DHI180706P00039000
|
23 | 39.00 | 38.50 | 0.080 | 115.000 | 41.42 |
| 2018-06-11 | 2018-06-18 |
DHI180713P00040500
DHI180713P00041000
|
24 | 41.00 | 40.50 | 0.085 | -192.000 | 41.47 |
| 2018-06-21 | 2018-06-28 |
DHI180727P00037000
DHI180727P00037500
|
24 | 37.50 | 37.00 | 0.085 | 0.000 | 43.9 |
| 2018-06-29 | 2018-07-06 |
DHI180803P00036500
DHI180803P00037000
|
24 | 37.00 | 36.50 | 0.090 | 72.000 | 43.78 |
| 2018-07-06 | 2018-07-13 |
DHI180810P00037000
DHI180810P00037500
|
24 | 37.50 | 37.00 | 0.09 | 24.000 | 44.92 |
| 2018-07-19 | 2018-07-26 |
DHI180824P00039000
DHI180824P00039500
|
24 | 39.50 | 39.00 | 0.09 | 108.000 | 44.96 |
| 2018-07-26 | 2018-08-02 |
DHI180831P00039500
DHI180831P00040000
|
24 | 40.00 | 39.50 | 0.09 | 60.000 | 44.51 |
| 2018-08-10 | 2018-08-17 |
DHI180914P00041000
DHI180914P00041500
|
23 | 41.50 | 41.00 | 0.080 | 11.500 | 43 |
| 2018-09-04 | 2018-09-11 |
DHI181012P00041000
DHI181012P00041500
|
23 | 41.50 | 41.00 | 0.08 | -103.500 | 37.63 |
| 2018-10-02 | 2018-10-09 |
DHI181109P00038500
DHI181109P00039000
|
24 | 39.00 | 38.50 | 0.09 | -288.00 | 34.4 |
| 2018-10-11 | 2018-10-18 |
DHI181116P00033000
DHI181116P00034000
|
12 | 34.00 | 33.00 | 0.180 | 18.000 | 34.78 |
| 2018-10-18 | 2018-10-25 |
DHI181123P00033000
DHI181123P00033500
|
23 | 33.50 | 33.00 | 0.080 | -126.500 | 35.81 |
| 2018-10-25 | 2018-11-01 |
DHI181130P00031000
DHI181130P00031500
|
26 | 31.50 | 31.00 | 0.12 | 182.00 | 37.22 |
| 2018-11-01 | 2018-11-08 |
DHI181207P00032500
DHI181207P00033000
|
25 | 33.00 | 32.50 | 0.10 | -150.00 | 36.46 |
| 2018-11-08 | 2018-11-15 |
DHI181214P00030500
DHI181214P00031000
|
24 | 31.00 | 30.50 | 0.09 | 0.000 | 35.5 |
| 2018-11-15 | 2018-11-23 |
DHI181221P00029000
DHI181221P00030000
|
11 | 30.00 | 29.00 | 0.160 | 121.000 | 33.62 |
| 2018-11-23 | 2018-11-30 |
DHI181228P00032000
DHI181228P00032500
|
24 | 32.50 | 32.00 | 0.085 | 132.000 | 34.59 |
| 2018-12-03 | 2018-12-10 |
DHI190104P00034500
DHI190104P00035000
|
23 | 35.00 | 34.50 | 0.080 | -207.000 | 36.75 |
| 2018-12-10 | 2018-12-17 |
DHI190111P00032000
DHI190111P00032500
|
23 | 32.50 | 32.00 | 0.08 | 11.500 | 39.6 |
| 2018-12-20 | 2018-12-27 |
DHI190125P00030500
DHI190125P00031000
|
25 | 31.00 | 30.50 | 0.105 | -25.000 | 37.3 |
| 2018-12-31 | 2019-01-07 |
DHI190201P00030500
DHI190201P00031000
|
24 | 31.00 | 30.50 | 0.09 | 144.00 | 37.99 |
| 2019-01-08 | 2019-01-15 |
DHI190215P00032000
DHI190215P00033000
|
11 | 33.00 | 32.00 | 0.165 | 110.000 | 39.97 |
| 2019-01-16 | 2019-01-23 |
DHI190222P00033500
DHI190222P00034000
|
24 | 34.00 | 33.50 | 0.090 | -48.000 | 40.84 |
| 2019-01-23 | 2019-01-30 |
DHI190301P00033000
DHI190301P00033500
|
24 | 33.50 | 33.00 | 0.09 | 72.00 | 38.78 |
| 2019-01-30 | 2019-02-06 |
DHI190308P00034000
DHI190308P00034500
|
25 | 34.5 | 34 | 0.105 | 37.500 | 40.4 |
| 2019-02-06 | 2019-02-13 |
DHI190315P00033000
DHI190315P00034000
|
11 | 34.00 | 33.00 | 0.16 | 143.00 | 40.76 |
| 2019-02-13 | 2019-02-20 |
DHI190322P00036000
DHI190322P00036500
|
24 | 36.50 | 36.00 | 0.085 | -12.000 | 40.93 |
| 2019-02-20 | 2019-02-27 |
DHI190329P00036000
DHI190329P00036500
|
23 | 36.50 | 36.00 | 0.080 | 69.000 | 41.38 |
| 2019-02-28 | 2019-03-07 |
DHI190405P00035000
DHI190405P00035500
|
24 | 35.50 | 35.00 | 0.09 | 108.000 | 43.55 |
| 2019-03-07 | 2019-03-14 |
DHI190412P00036000
DHI190412P00036500
|
24 | 36.50 | 36.00 | 0.095 | 420.000 | 45.35 |
| 2019-03-22 | 2019-03-29 |
DHI190426P00036500
DHI190426P00037000
|
25 | 37.00 | 36.50 | 0.105 | 412.500 | 44 |
| 2019-04-03 | 2019-04-10 |
DHI190510P00037000
DHI190510P00037500
|
24 | 37.50 | 37.00 | 0.09 | 120.00 | 43.52 |
| 2019-04-16 | 2019-04-23 |
DHI190524P00041000
DHI190524P00041500
|
24 | 41.50 | 41.00 | 0.095 | 96.000 | 44.63 |
| 2019-04-23 | 2019-04-30 |
DHI190531P00041500
DHI190531P00042000
|
24 | 42.00 | 41.50 | 0.095 | 60.000 | 42.76 |
| 2019-05-01 | 2019-05-08 |
DHI190607P00040500
DHI190607P00041000
|
24 | 41.00 | 40.50 | 0.090 | -60.000 | 45.6 |
| 2019-05-08 | 2019-05-15 |
DHI190614P00039000
DHI190614P00039500
|
23 | 39.50 | 39.00 | 0.08 | 92.00 | 45.96 |
| 2019-05-21 | 2019-05-28 |
DHI190628P00040000
DHI190628P00040500
|
23 | 40.50 | 40.00 | 0.080 | 69.000 | 43.13 |
| 2019-05-29 | 2019-06-05 |
DHI190705P00039500
DHI190705P00040000
|
24 | 40.00 | 39.50 | 0.090 | 192.000 | 43.48 |
| 2019-06-05 | 2019-06-12 |
DHI190712P00040500
DHI190712P00041000
|
23 | 41.00 | 40.50 | 0.08 | 46.000 | 45.49 |
| 2019-06-19 | 2019-06-26 |
DHI190726P00041000
DHI190726P00041500
|
24 | 41.50 | 41.00 | 0.085 | -228.000 | 44.5 |
| 2019-06-28 | 2019-07-05 |
DHI190802P00039000
DHI190802P00039500
|
24 | 39.50 | 39.00 | 0.085 | 36.000 | 47 |
| 2019-07-16 | 2019-07-23 |
DHI190823P00041000
DHI190823P00041500
|
25 | 41.50 | 41.00 | 0.11 | -75.000 | 49.21 |
| 2019-07-23 | 2019-07-30 |
DHI190830P00039000
DHI190830P00039500
|
24 | 39.50 | 39.00 | 0.085 | 156.000 | 49.47 |
| 2019-08-01 | 2019-08-08 |
DHI190906P00043000
DHI190906P00043500
|
24 | 43.50 | 43.00 | 0.095 | 84.000 | 50.13 |
| 2019-08-08 | 2019-08-15 |
DHI190913P00043500
DHI190913P00044000
|
23 | 44.00 | 43.50 | 0.080 | -23.000 | 49.49 |
| 2019-08-19 | 2019-08-26 |
DHI190920P00044500
DHI190920P00045000
|
24 | 45.00 | 44.50 | 0.085 | 84.000 | 51.58 |
| 2019-08-26 | 2019-09-04 |
DHI190927P00045000
DHI190927P00045500
|
24 | 45.50 | 45.00 | 0.095 | 156.000 | 52.14 |
| 2019-09-09 | 2019-09-16 |
DHI191011P00046000
DHI191011P00046500
|
25 | 46.50 | 46.00 | 0.105 | 37.500 | 51.99 |
| 2019-09-19 | 2019-09-26 |
DHI191025P00047000
DHI191025P00047500
|
24 | 47.50 | 47.00 | 0.085 | 120.000 | 53.71 |
| 2019-10-02 | 2019-10-09 |
DHI191108P00046000
DHI191108P00046500
|
24 | 46.50 | 46.00 | 0.085 | 120.000 | 51.15 |
| 2019-10-15 | 2019-10-22 |
DHI191122P00048000
DHI191122P00048500
|
24 | 48.50 | 48.00 | 0.085 | 84.000 | 54.11 |
| 2019-10-23 | 2019-10-30 |
DHI191129P00048500
DHI191129P00049000
|
23 | 49.00 | 48.50 | 0.08 | -57.500 | 55.35 |
| 2019-10-30 | 2019-11-06 |
DHI191206P00047000
DHI191206P00047500
|
24 | 47.50 | 47.00 | 0.085 | 24.000 | 54.2 |
| 2019-11-07 | 2019-11-14 |
DHI191213P00046000
DHI191213P00046500
|
24 | 46.50 | 46.00 | 0.085 | 336.000 | 54.81 |
| 2019-11-18 | 2019-11-25 |
DHI191220P00050500
DHI191220P00051000
|
24 | 51.00 | 50.50 | 0.085 | 72.000 | 53.69 |
| 2019-11-26 | 2019-12-03 |
DHI200103P00051500
DHI200103P00052000
|
24 | 52.00 | 51.50 | 0.085 | -36.000 | 52.96 |
| 2019-12-31 | 2020-01-07 |
DHI200207P00048000
DHI200207P00048500
|
24 | 48.50 | 48.00 | 0.085 | 72.000 | 60.7 |
| 2020-01-09 | 2020-01-16 |
DHI200214P00048500
DHI200214P00049000
|
23 | 49.00 | 48.50 | 0.080 | 92.000 | 61.81 |
| 2020-01-22 | 2020-01-29 |
DHI200228P00052500
DHI200228P00053000
|
23 | 53.00 | 52.50 | 0.08 | 230.00 | 53.27 |
| 2020-01-29 | 2020-02-05 |
DHI200306P00056000
DHI200306P00056500
|
23 | 56.50 | 56.00 | 0.08 | -57.500 | 54.8 |
| 2020-02-05 | 2020-02-12 |
DHI200313P00055000
DHI200313P00055500
|
23 | 55.50 | 55.00 | 0.080 | 103.500 | 39.3 |
| 2020-02-20 | 2020-02-27 |
DHI200327P00057500
DHI200327P00058000
|
23 | 58.00 | 57.50 | 0.08 | -575.000 | 36.88 |
| 2020-03-06 | 2020-03-13 |
DHI200409P00040000
DHI200409P00045000
|
2 | 45.00 | 40.00 | 0.925 | -420.000 | 41.04 |
| 2020-03-19 | 2020-03-26 |
DHI200424P00020000
DHI200424P00021000
|
12 | 21.00 | 20.00 | 0.185 | -678.000 | 40.94 |
| 2020-04-06 | 2020-04-13 |
DHI200508P00027000
DHI200508P00027500
|
26 | 27.50 | 27.00 | 0.12 | -1885.000 | 49.59 |
| 2020-04-24 | 2020-05-01 |
DHI200529P00034500
DHI200529P00035000
|
24 | 35.00 | 34.50 | 0.095 | 252.000 | 55.3 |
| 2020-05-01 | 2020-05-08 |
DHI200605P00039500
DHI200605P00040000
|
25 | 40.00 | 39.50 | 0.105 | 175.000 | 56.48 |
| 2020-05-11 | 2020-05-18 |
DHI200612P00042500
DHI200612P00043000
|
25 | 43.00 | 42.50 | 0.11 | 237.500 | 54 |
| 2020-05-18 | 2020-05-26 |
DHI200619P00045500
DHI200619P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 56.06 |
| 2020-05-26 | 2020-06-02 |
DHI200702P00048500
DHI200702P00049000
|
26 | 49.00 | 48.50 | 0.120 | 143.000 | 54.07 |
| 2020-06-11 | 2020-06-18 |
DHI200717P00040000
DHI200717P00042500
|
5 | 42.50 | 40.00 | 0.59 | 227.500 | 63.48 |
| 2020-07-01 | 2020-07-08 |
DHI200807P00045000
DHI200807P00047000
|
6 | 47.00 | 45.00 | 0.40 | 123.000 | 68.38 |
| 2020-07-10 | 2020-07-17 |
DHI200814P00051000
DHI200814P00051500
|
24 | 51.50 | 51.00 | 0.095 | 192.000 | 71.39 |
| 2020-07-20 | 2020-07-27 |
DHI200821P00055000
DHI200821P00056000
|
13 | 56.00 | 55.00 | 0.275 | 318.500 | 76.97 |
| 2020-07-28 | 2020-08-04 |
DHI200904P00057000
DHI200904P00057500
|
24 | 57.50 | 57.00 | 0.085 | 72.000 | 68.23 |
| 2020-08-04 | 2020-08-11 |
DHI200911P00059500
DHI200911P00060000
|
24 | 60.00 | 59.50 | 0.085 | 456.000 | 71.39 |
| 2020-08-19 | 2020-08-26 |
DHI200925P00066000
DHI200925P00066500
|
25 | 66.50 | 66.00 | 0.100 | -37.500 | 71.83 |
| 2020-08-28 | 2020-09-04 |
DHI201002P00064000
DHI201002P00064500
|
24 | 64.50 | 64.00 | 0.085 | -192.000 | 77.89 |
| 2020-09-15 | 2020-09-22 |
DHI201023P00063500
DHI201023P00064000
|
26 | 64.00 | 63.50 | 0.12 | 338.00 | 73.06 |
| 2020-09-22 | 2020-09-29 |
DHI201030P00066500
DHI201030P00067000
|
24 | 67.00 | 66.50 | 0.09 | -132.000 | 66.81 |
| 2020-10-01 | 2020-10-08 |
DHI201106P00068500
DHI201106P00069000
|
24 | 69.00 | 68.50 | 0.095 | -480.000 | 70.61 |
| 2020-10-16 | 2020-10-23 |
DHI201120P00065000
DHI201120P00067500
|
4 | 67.50 | 65.00 | 0.37 | -34.000 | 75 |
| 2020-10-30 | 2020-11-06 |
DHI201204P00050000
DHI201204P00055000
|
2 | 55.00 | 50.00 | 0.605 | 78.000 | 71.27 |
| 2020-11-16 | 2020-11-23 |
DHI201224P00066000
DHI201224P00066500
|
27 | 66.50 | 66.00 | 0.14 | 216.000 | 71.85 |
| 2020-11-27 | 2020-12-04 |
DHI201231P00068500
DHI201231P00069000
|
25 | 69.00 | 68.50 | 0.100 | -62.500 | 68.92 |
| 2020-12-15 | 2020-12-22 |
DHI210122P00063000
DHI210122P00063500
|
27 | 63.50 | 63.00 | 0.135 | 391.500 | 77.71 |
| 2020-12-24 | 2020-12-31 |
DHI210129P00064000
DHI210129P00064500
|
25 | 64.50 | 64.00 | 0.10 | 150.000 | 76.8 |
| 2021-01-07 | 2021-01-14 |
DHI210212P00061000
DHI210212P00061500
|
25 | 61.50 | 61.00 | 0.115 | -125.000 | 82.18 |
| 2021-01-20 | 2021-01-27 |
DHI210226P00066500
DHI210226P00067000
|
27 | 67.00 | 66.50 | 0.14 | 783.000 | 76.87 |
| 2021-02-04 | 2021-02-11 |
DHI210312P00069000
DHI210312P00069500
|
25 | 69.50 | 69.00 | 0.115 | 225.000 | 80.69 |
| 2021-02-16 | 2021-02-23 |
DHI210326P00070500
DHI210326P00071000
|
26 | 71.00 | 70.50 | 0.125 | 260.000 | 89.85 |
| 2021-03-08 | 2021-03-15 |
DHI210409P00071000
DHI210409P00072000
|
12 | 72.00 | 71.00 | 0.215 | 168.000 | 93.93 |
| 2021-03-23 | 2021-03-30 |
DHI210430P00074000
DHI210430P00075000
|
12 | 75.00 | 74.00 | 0.170 | 132.000 | 98.29 |
| 2021-03-30 | 2021-04-06 |
DHI210507P00079500
DHI210507P00080000
|
25 | 80.00 | 79.50 | 0.105 | 0.000 | 103.87 |
| 2021-04-16 | 2021-04-23 |
DHI210521P00085000
DHI210521P00087500
|
4 | 87.50 | 85.00 | 0.395 | 90.000 | 90.53 |
| 2021-05-04 | 2021-05-11 |
DHI210611P00090000
DHI210611P00092500
|
4 | 92.50 | 90.00 | 0.450 | 26.000 | 88.73 |
| 2021-06-21 | 2021-06-28 |
DHI210723P00082500
DHI210723P00083000
|
24 | 83.00 | 82.50 | 0.09 | -48.000 | 93.55 |
| 2021-07-26 | 2021-08-02 |
DHI210827P00084000
DHI210827P00085000
|
12 | 85.00 | 84.00 | 0.21 | 240.00 | 96.96 |
| 2021-08-02 | 2021-08-09 |
DHI210903P00087000
DHI210903P00088000
|
12 | 88.00 | 87.00 | 0.190 | 378.000 | 94.96 |
| 2021-08-23 | 2021-08-30 |
DHI210924P00086000
DHI210924P00087000
|
12 | 87.00 | 86.00 | 0.180 | 156.000 | 87.04 |
| 2021-10-20 | 2021-10-27 |
DHI211126P00081000
DHI211126P00082000
|
13 | 82.00 | 81.00 | 0.25 | 65.000 | 98.75 |
| 2021-11-05 | 2021-11-12 |
DHI211210P00083000
DHI211210P00084000
|
12 | 84.00 | 83.00 | 0.230 | 420.000 | 109.65 |
| 2021-11-19 | 2021-11-26 |
DHI211223P00093000
DHI211223P00094000
|
12 | 94.00 | 93.00 | 0.17 | -12.000 | 104.92 |
| 2021-12-01 | 2021-12-08 |
DHI220107P00085000
DHI220107P00088000
|
4 | 88.00 | 85.00 | 0.620 | 316.000 | 95.24 |
| 2021-12-15 | 2021-12-22 |
DHI220121P00095000
DHI220121P00097500
|
4 | 97.50 | 95.00 | 0.410 | 40.000 | 87.87 |
| 2021-12-27 | 2022-01-03 |
DHI220128P00097000
DHI220128P00098000
|
13 | 98.00 | 97.00 | 0.26 | 39.00 | 86.05 |
| 2022-01-03 | 2022-01-10 |
DHI220204P00095000
DHI220204P00096000
|
12 | 96.00 | 95.00 | 0.20 | -420.00 | 84.02 |
| 2022-01-11 | 2022-01-18 |
DHI220218P00085000
DHI220218P00087500
|
4 | 87.50 | 85.00 | 0.365 | -84.000 | 83.44 |
| 2022-01-26 | 2022-02-02 |
DHI220304P00070000
DHI220304P00075000
|
2 | 75.00 | 70.00 | 0.800 | 137.000 | 85.4 |
| 2022-02-02 | 2022-02-09 |
DHI220311P00080000
DHI220311P00081000
|
12 | 81.00 | 80.00 | 0.200 | 120.000 | 80.96 |
| 2022-02-23 | 2022-03-02 |
DHI220401P00060000
DHI220401P00065000
|
2 | 65.00 | 60.00 | 0.75 | 104.00 | 76.18 |
| 2022-03-03 | 2022-03-10 |
DHI220408P00076000
DHI220408P00077000
|
12 | 77.00 | 76.00 | 0.20 | -72.00 | 70.83 |
| 2022-03-10 | 2022-03-17 |
DHI220414P00070000
DHI220414P00072500
|
4 | 72.50 | 70.00 | 0.455 | 96.000 | 72.51 |
| 2022-03-18 | 2022-03-25 |
DHI220422P00075000
DHI220422P00076000
|
12 | 76.00 | 75.00 | 0.195 | -192.000 | 71.35 |
| 2022-04-14 | 2022-04-21 |
DHI220520P00060000
DHI220520P00062500
|
4 | 62.50 | 60.00 | 0.375 | 20.000 | 68.75 |
| 2022-05-20 | 2022-05-27 |
DHI220624P00059000
DHI220624P00060000
|
12 | 60.00 | 59.00 | 0.175 | 150.000 | 67.69 |
| 2022-05-27 | 2022-06-03 |
DHI220701P00065000
DHI220701P00066000
|
12 | 66.00 | 65.00 | 0.175 | 90.000 | 70.09 |
| 2022-06-03 | 2022-06-10 |
DHI220708P00067000
DHI220708P00068000
|
12 | 68.00 | 67.00 | 0.200 | -210.000 | 73.36 |
| 2022-06-13 | 2022-06-21 |
DHI220715P00055000
DHI220715P00057500
|
4 | 57.50 | 55.00 | 0.400 | -60.000 | 73.46 |
| 2022-06-27 | 2022-07-05 |
DHI220729P00059000
DHI220729P00060000
|
12 | 60.00 | 59.00 | 0.175 | 120.000 | 78.03 |
| 2022-07-05 | 2022-07-12 |
DHI220812P00062000
DHI220812P00063000
|
12 | 63.00 | 62.00 | 0.175 | 30.000 | 79.72 |
| 2022-07-12 | 2022-07-19 |
DHI220819P00062500
DHI220819P00065000
|
4 | 65.00 | 62.50 | 0.45 | 50.000 | 74.28 |
| 2022-07-19 | 2022-07-26 |
DHI220826P00064000
DHI220826P00065000
|
12 | 65.00 | 64.00 | 0.175 | 90.000 | 72.81 |
| 2022-07-27 | 2022-08-03 |
DHI220902P00068000
DHI220902P00069000
|
12 | 69.00 | 68.00 | 0.175 | -30.000 | 71.38 |
| 2022-08-17 | 2022-08-24 |
DHI220923P00068000
DHI220923P00069000
|
12 | 69.00 | 68.00 | 0.175 | -30.000 | 71.42 |
| 2022-08-25 | 2022-09-01 |
DHI220930P00068000
DHI220930P00069000
|
12 | 69.00 | 68.00 | 0.200 | -180.000 | 67.35 |
| 2022-09-01 | 2022-09-08 |
DHI221007P00062000
DHI221007P00063000
|
12 | 63.00 | 62.00 | 0.175 | 90.000 | 71.91 |
| 2022-09-08 | 2022-09-15 |
DHI221014P00063000
DHI221014P00064000
|
11 | 64.00 | 63.00 | 0.150 | 55.000 | 68.65 |
| 2022-09-20 | 2022-09-27 |
DHI221028P00063000
DHI221028P00064000
|
12 | 64.00 | 63.00 | 0.200 | -90.000 | 77.98 |
| 2022-09-29 | 2022-10-06 |
DHI221104P00059000
DHI221104P00060000
|
12 | 60.00 | 59.00 | 0.175 | 120.000 | 75.18 |
| 2022-10-19 | 2022-10-26 |
DHI221125P00058000
DHI221125P00059000
|
12 | 59.00 | 58.00 | 0.175 | 150.000 | 83.89 |
| 2022-10-27 | 2022-11-03 |
DHI221202P00066000
DHI221202P00067000
|
12 | 67.00 | 66.00 | 0.200 | 30.000 | 86.33 |
| 2022-11-03 | 2022-11-10 |
DHI221209P00064000
DHI221209P00065000
|
12 | 65.00 | 64.00 | 0.20 | 330.000 | 85.34 |
| 2022-11-15 | 2022-11-22 |
DHI221223P00074000
DHI221223P00075000
|
12 | 75.00 | 74.00 | 0.20 | 90.000 | 89.18 |
| 2022-11-23 | 2022-11-30 |
DHI221230P00075000
DHI221230P00076000
|
12 | 76.00 | 75.00 | 0.20 | 150.000 | 89.14 |
| 2022-12-01 | 2022-12-08 |
DHI230106P00078000
DHI230106P00079000
|
12 | 79.00 | 78.00 | 0.175 | -30.000 | 93.58 |
| 2022-12-08 | 2022-12-15 |
DHI230113P00076000
DHI230113P00077000
|
12 | 77.00 | 76.00 | 0.175 | 30.000 | 94.96 |
| 2022-12-20 | 2022-12-27 |
DHI230127P00078000
DHI230127P00079000
|
12 | 79.00 | 78.00 | 0.175 | 60.000 | 96.52 |
| 2022-12-27 | 2023-01-03 |
DHI230203P00079000
DHI230203P00080000
|
12 | 80.00 | 79.00 | 0.175 | 30.000 | 99.47 |
| 2023-01-04 | 2023-01-11 |
DHI230210P00081000
DHI230210P00082000
|
12 | 82.00 | 81.00 | 0.175 | 120.000 | 98.59 |
| 2023-01-11 | 2023-01-18 |
DHI230217P00082500
DHI230217P00085000
|
4 | 85.00 | 82.50 | 0.375 | 20.000 | 94.38 |
| 2023-01-19 | 2023-01-26 |
DHI230224P00082000
DHI230224P00083000
|
12 | 83.00 | 82.00 | 0.175 | 150.000 | 91.16 |
| 2023-01-27 | 2023-02-03 |
DHI230303P00088000
DHI230303P00089000
|
12 | 89.00 | 88.00 | 0.175 | 90.000 | 92.78 |
| 2023-02-03 | 2023-02-10 |
DHI230310P00090000
DHI230310P00091000
|
12 | 91.00 | 90.00 | 0.20 | 90.000 | 94.1 |
| 2023-02-16 | 2023-02-23 |
DHI230324P00088000
DHI230324P00089000
|
12 | 89.00 | 88.00 | 0.175 | -150.000 | 96.93 |
| 2023-03-02 | 2023-03-09 |
DHI230406P00082000
DHI230406P00083000
|
12 | 83.00 | 82.00 | 0.225 | 180.000 | 95.64 |
| 2023-03-10 | 2023-03-17 |
DHI230414P00084000
DHI230414P00085000
|
12 | 85.00 | 84.00 | 0.175 | 90.000 | 98.25 |
| 2023-03-22 | 2023-03-29 |
DHI230428P00085000
DHI230428P00086000
|
12 | 86.00 | 85.00 | 0.20 | 60.000 | 109.82 |
| 2023-03-30 | 2023-04-06 |
DHI230505P00085000
DHI230505P00086000
|
12 | 86.00 | 85.00 | 0.175 | 30.000 | 108.12 |
| 2023-04-10 | 2023-04-17 |
DHI230512P00086000
DHI230512P00087000
|
12 | 87.00 | 86.00 | 0.200 | 120.000 | 108.59 |
| 2023-04-20 | 2023-04-27 |
DHI230526P00098000
DHI230526P00099000
|
12 | 99.00 | 98.00 | 0.225 | 210.000 | 106.71 |
| 2023-05-03 | 2023-05-10 |
DHI230609P00100000
DHI230609P00101000
|
12 | 101.00 | 100.00 | 0.175 | 30.000 | 114.01 |
| 2023-05-16 | 2023-05-23 |
DHI230623P00103000
DHI230623P00104000
|
12 | 104.00 | 103.00 | 0.200 | -180.000 | 120.4 |
| 2023-05-23 | 2023-05-30 |
DHI230630P00095000
DHI230630P00097000
|
5 | 97.00 | 95.00 | 0.300 | 62.500 | 121.69 |
| 2023-05-31 | 2023-06-07 |
DHI230707P00097000
DHI230707P00098000
|
12 | 98.00 | 97.00 | 0.175 | 330.000 | 115.39 |
| 2023-06-12 | 2023-06-20 |
DHI230714P00107000
DHI230714P00108000
|
11 | 108.00 | 107.00 | 0.150 | 110.000 | 130.31 |
| 2023-06-21 | 2023-06-28 |
DHI230728P00109000
DHI230728P00110000
|
12 | 110.00 | 109.00 | 0.175 | 90.000 | 127.55 |
| 2023-06-30 | 2023-07-07 |
DHI230804P00112000
DHI230804P00113000
|
12 | 113.00 | 112.00 | 0.175 | -210.000 | 125.71 |
| 2023-07-07 | 2023-07-14 |
DHI230811P00105000
DHI230811P00106000
|
12 | 106.00 | 105.00 | 0.175 | 420.000 | 123.01 |
| 2023-07-18 | 2023-07-25 |
DHI230825P00117000
DHI230825P00118000
|
12 | 118.00 | 117.00 | 0.225 | 210.000 | 114.94 |
| 2023-08-01 | 2023-08-08 |
DHI230908P00118000
DHI230908P00119000
|
12 | 119.00 | 118.00 | 0.175 | 0.000 | 117.31 |
| 2023-08-16 | 2023-08-23 |
DHI230922P00112000
DHI230922P00113000
|
12 | 113.00 | 112.00 | 0.175 | -90.000 | 109.3 |
| 2023-09-07 | 2023-09-14 |
DHI231013P00107000
DHI231013P00108000
|
12 | 108.00 | 107.00 | 0.175 | -30.000 | 103.66 |
| 2023-09-20 | 2023-09-27 |
DHI231027P00103000
DHI231027P00104000
|
12 | 104.00 | 103.00 | 0.175 | -150.000 | 101.7 |
| 2023-09-28 | 2023-10-05 |
DHI231103P00099000
DHI231103P00100000
|
12 | 100.00 | 99.00 | 0.225 | 0.000 | 118.86 |
| 2023-10-05 | 2023-10-12 |
DHI231110P00092000
DHI231110P00093000
|
12 | 93.00 | 92.00 | 0.175 | 30.000 | 122.7 |
| 2023-10-16 | 2023-10-23 |
DHI231117P00092500
DHI231117P00095000
|
4 | 95.00 | 92.50 | 0.425 | -30.000 | 128.06 |
| 2023-10-23 | 2023-10-30 |
DHI231124P00091000
DHI231124P00092000
|
12 | 92.00 | 91.00 | 0.175 | 30.000 | 127.48 |
| 2023-11-15 | 2023-11-22 |
DHI231222P00118000
DHI231222P00119000
|
12 | 119.00 | 118.00 | 0.200 | 60.000 | 149.94 |
| 2023-12-01 | 2023-12-08 |
DHI240105P00122000
DHI240105P00123000
|
12 | 123.00 | 122.00 | 0.200 | 180.000 | 148.63 |
| 2023-12-11 | 2023-12-18 |
DHI240112P00129000
DHI240112P00130000
|
13 | 130.00 | 129.00 | 0.250 | 552.500 | 153.92 |
| 2023-12-20 | 2023-12-27 |
DHI240126P00136000
DHI240126P00137000
|
13 | 137.00 | 136.00 | 0.250 | 195.000 | 140.5 |
| 2024-01-04 | 2024-01-11 |
DHI240209P00130000
DHI240209P00135000
|
2 | 135.00 | 130.00 | 0.825 | 125.000 | 144.91 |
| 2024-01-31 | 2024-02-07 |
DHI240308P00125000
DHI240308P00130000
|
2 | 130.00 | 125.00 | 0.80 | 100.000 | 153.58 |
| 2024-02-20 | 2024-02-27 |
DHI240328P00125000
DHI240328P00130000
|
2 | 130.00 | 125.00 | 0.900 | 115.000 | 164.55 |
| 2024-03-19 | 2024-03-26 |
DHI240426P00135000
DHI240426P00140000
|
2 | 140.00 | 135.00 | 0.75 | 105.000 | 145.33 |
| 2024-03-28 | 2024-04-04 |
DHI240503P00145000
DHI240503P00150000
|
2 | 150.00 | 145.00 | 1.05 | -60.00 | 148.48 |
| 2024-04-04 | 2024-04-11 |
DHI240510P00130000
DHI240510P00135000
|
2 | 135.00 | 130.00 | 0.675 | 25.000 | 149.97 |
| 2024-04-26 | 2024-05-03 |
DHI240531P00125000
DHI240531P00130000
|
2 | 130.00 | 125.00 | 0.525 | 180.000 | 147.8 |
| 2024-06-07 | 2024-06-14 |
DHI240712P00125000
DHI240712P00130000
|
2 | 130.00 | 125.00 | 0.825 | 60.000 | 153.74 |
| 2024-06-14 | 2024-06-21 |
DHI240719P00125000
DHI240719P00130000
|
2 | 130.00 | 125.00 | 0.925 | 85.000 | 173.84 |
| 2024-06-26 | 2024-07-03 |
DHI240802P00120000
DHI240802P00125000
|
2 | 125.00 | 120.00 | 1.050 | 80.000 | 177.62 |
| 2024-07-16 | 2024-07-23 |
DHI240823P00148000
DHI240823P00149000
|
12 | 149.00 | 148.00 | 0.200 | 300.000 | 191.79 |
| 2024-07-24 | 2024-07-31 |
DHI240830P00155000
DHI240830P00157500
|
4 | 157.50 | 155.00 | 0.425 | 90.000 | 188.76 |
| 2024-07-31 | 2024-08-07 |
DHI240906P00162500
DHI240906P00165000
|
4 | 165.00 | 162.50 | 0.425 | -490.000 | 186.14 |
| 2024-08-07 | 2024-08-14 |
DHI240913P00145000
DHI240913P00150000
|
2 | 150.00 | 145.00 | 1.125 | 200.000 | 194.8 |
| 2024-08-19 | 2024-08-26 |
DHI240920P00165000
DHI240920P00167500
|
4 | 167.50 | 165.00 | 0.375 | 120.000 | 191.89 |
| 2024-09-17 | 2024-09-24 |
DHI241025P00177500
DHI241025P00180000
|
4 | 180.00 | 177.50 | 0.425 | 0.000 | 179.24 |
| 2024-09-24 | 2024-10-01 |
DHI241101P00172500
DHI241101P00175000
|
4 | 175.00 | 172.50 | 0.40 | -40.00 | 167.64 |
| 2024-10-01 | 2024-10-08 |
DHI241108P00172500
DHI241108P00175000
|
4 | 175.00 | 172.50 | 0.425 | -90.000 | 168.79 |
| 2024-10-10 | 2024-10-17 |
DHI241115P00160000
DHI241115P00165000
|
2 | 165.00 | 160.00 | 0.825 | 170.000 | 161.61 |
| 2024-10-17 | 2024-10-24 |
DHI241122P00165000
DHI241122P00170000
|
2 | 170.00 | 165.00 | 0.750 | -50.000 | 163.53 |
| 2024-10-25 | 2024-11-01 |
DHI241129P00155000
DHI241129P00160000
|
2 | 160.00 | 155.00 | 1.15 | -5.000 | 168.78 |
| 2024-11-01 | 2024-11-08 |
DHI241206P00145000
DHI241206P00150000
|
2 | 150.00 | 145.00 | 0.725 | 90.000 | 158.51 |
| 2024-11-18 | 2024-11-25 |
DHI241220P00140000
DHI241220P00145000
|
2 | 145.00 | 140.00 | 0.725 | 130.000 | 139.61 |
| 2024-11-25 | 2024-12-02 |
DHI241227P00155000
DHI241227P00160000
|
2 | 160.00 | 155.00 | 0.900 | -60.000 | 140.28 |
| 2024-12-19 | 2024-12-26 |
DHI250124P00115000
DHI250124P00120000
|
2 | 120.00 | 115.00 | 0.625 | 110.000 | 142.92 |
| 2024-12-26 | 2025-01-02 |
DHI250131P00125000
DHI250131P00130000
|
2 | 130.00 | 125.00 | 1.05 | -20.00 | 141.9 |
| 2025-01-13 | 2025-01-21 |
DHI250214P00120000
DHI250214P00125000
|
2 | 125.00 | 120.00 | 1.275 | 265.000 | 130.57 |
| 2025-01-24 | 2025-01-31 |
DHI250228P00132000
DHI250228P00133000
|
13 | 133.00 | 132.00 | 0.275 | 32.500 | 126.81 |
| 2025-02-03 | 2025-02-10 |
DHI250307P00120000
DHI250307P00125000
|
2 | 125.00 | 120.00 | 0.775 | -70.000 | 133.42 |
| 2025-02-18 | 2025-02-25 |
DHI250328P00117000
DHI250328P00118000
|
12 | 118.00 | 117.00 | 0.175 | 30.000 | 125.99 |
| 2025-03-03 | 2025-03-10 |
DHI250404P00113000
DHI250404P00114000
|
12 | 114.00 | 113.00 | 0.200 | 120.000 | 127.87 |
| 2025-03-10 | 2025-03-17 |
DHI250411P00120000
DHI250411P00121000
|
12 | 121.00 | 120.00 | 0.200 | -60.000 | 119.78 |
| 2025-03-18 | 2025-03-25 |
DHI250425P00114000
DHI250425P00115000
|
12 | 115.00 | 114.00 | 0.20 | 60.00 | 124.56 |
| 2025-03-25 | 2025-04-01 |
DHI250502P00116000
DHI250502P00117000
|
12 | 117.00 | 116.00 | 0.175 | -60.000 | 127.31 |
| 2025-04-02 | 2025-04-09 |
DHI250509P00115000
DHI250509P00116000
|
12 | 116.00 | 115.00 | 0.20 | -120.00 | 122.03 |
| 2025-04-15 | 2025-04-22 |
DHI250523P00104000
DHI250523P00105000
|
12 | 105.00 | 104.00 | 0.20 | -630.000 | 118.65 |
| 2025-04-24 | 2025-05-01 |
DHI250530P00111000
DHI250530P00112000
|
11 | 112.00 | 111.00 | 0.150 | 55.000 | 118.06 |
| 2025-05-02 | 2025-05-12 |
DHI250606P00115000
DHI250606P00116000
|
12 | 116.00 | 115.00 | 0.175 | 90.000 | 120.74 |
| 2025-05-22 | 2025-05-29 |
DHI250627P00107000
DHI250627P00108000
|
12 | 108.00 | 107.00 | 0.175 | 90.000 | 128.69 |
| 2025-06-03 | 2025-06-10 |
DHI250711P00107000
DHI250711P00108000
|
12 | 108.00 | 107.00 | 0.200 | 210.000 | 136.82 |
| 2025-06-18 | 2025-06-25 |
DHI250725P00108000
DHI250725P00109000
|
12 | 109.00 | 108.00 | 0.225 | -30.000 | 145.32 |
| 2025-06-25 | 2025-07-02 |
DHI250801P00115000
DHI250801P00116000
|
12 | 116.00 | 115.00 | 0.175 | 150.000 | 150.3 |
| 2025-07-02 | 2025-07-09 |
DHI250808P00122000
DHI250808P00123000
|
12 | 123.00 | 122.00 | 0.200 | -300.000 | 156.5 |
| 2025-07-09 | 2025-07-16 |
DHI250815P00120000
DHI250815P00125000
|
2 | 125.00 | 120.00 | 1.05 | -55.000 | 165.62 |
| 2025-07-18 | 2025-07-25 |
DHI250822P00118000
DHI250822P00119000
|
12 | 119.00 | 118.00 | 0.175 | 150.000 | 0 |
| 2025-07-31 | 2025-08-07 |
DHI250905P00130000
DHI250905P00132000
|
6 | 132.00 | 130.00 | 0.375 | 225.000 | 0 |
| 2025-08-07 | 2025-08-14 |
DHI250912P00141000
DHI250912P00142000
|
12 | 142.00 | 141.00 | 0.175 | -30.000 | 0 |