| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-13 | 2008-12-01 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | 87.500 | 7.44 |
| 2008-12-10 | 2008-12-29 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.275 | 30.000 | 6.78 |
| 2009-01-14 | 2009-02-02 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.450 | 80.000 | 7.62 |
| 2009-04-08 | 2009-04-27 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 180.000 | 8.99 |
| 2009-05-13 | 2009-06-01 |
DHI090620P00007000
DHI090620P00008000
|
13 | 8.00 | 7.00 | 0.275 | 195.000 | 9.39 |
| 2009-06-10 | 2009-06-29 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 180.000 | 9.9 |
| 2009-08-14 | 2009-08-31 |
DHI090919P00010000
DHI090919P00011000
|
12 | 11.00 | 10.00 | 0.200 | 180.000 | 13.25 |
| 2009-09-10 | 2009-09-28 |
DHI091017P00011000
DHI091017P00012000
|
13 | 12.00 | 11.00 | 0.250 | -227.500 | 12.2 |
| 2009-10-15 | 2009-11-02 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.200 | -210.000 | 10.37 |
| 2009-11-11 | 2009-11-30 |
DHI091219P00010000
DHI091219P00011000
|
12 | 11.00 | 10.00 | 0.225 | -480.000 | 10.53 |
| 2010-04-16 | 2010-05-03 |
DHI100522P00010000
DHI100522P00011000
|
11 | 11.00 | 10.00 | 0.150 | 154.000 | 12.26 |
| 2012-05-09 | 2012-05-29 |
DHI120616P00015000
DHI120616P00016000
|
12 | 16.00 | 15.00 | 0.220 | 132.000 | 15.88 |
| 2012-10-11 | 2012-10-31 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.23 | 168.00 | 18.9 |
| 2012-11-14 | 2012-12-03 |
DHI121222P00016000
DHI121222P00017000
|
12 | 17.00 | 16.00 | 0.220 | 228.000 | 19.75 |
| 2013-01-09 | 2013-01-28 |
DHI130216P00019000
DHI130216P00020000
|
12 | 20.00 | 19.00 | 0.23 | 108.00 | 23.66 |
| 2013-02-12 | 2013-03-01 |
DHI130316P00022000
DHI130316P00023000
|
12 | 23.00 | 22.00 | 0.23 | -300.000 | 24.34 |
| 2013-04-11 | 2013-04-29 |
DHI130518P00021000
DHI130518P00022000
|
13 | 22.00 | 21.00 | 0.24 | 305.500 | 27.23 |
| 2013-05-15 | 2013-06-03 |
DHI130622P00025000
DHI130622P00026000
|
12 | 26.00 | 25.00 | 0.23 | -690.000 | 21.1 |
| 2013-06-12 | 2013-07-01 |
DHI130720P00020000
DHI130720P00021000
|
12 | 21.00 | 20.00 | 0.225 | -186.000 | 22.07 |
| 2013-07-10 | 2013-07-29 |
DHI130817P00018000
DHI130817P00019000
|
12 | 19.00 | 18.00 | 0.19 | -102.000 | 19 |
| 2013-08-14 | 2013-09-03 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.235 | 19.500 | 20.2 |
| 2013-09-11 | 2013-09-30 |
DHI131019P00017000
DHI131019P00018000
|
12 | 18.00 | 17.00 | 0.205 | 96.000 | 19.02 |
| 2013-10-09 | 2013-10-28 |
DHI131116P00015000
DHI131116P00016000
|
12 | 16.00 | 15.00 | 0.18 | 168.000 | 19.59 |
| 2013-11-13 | 2013-12-02 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | 195.000 | 20.58 |
| 2013-12-16 | 2014-01-02 |
DHI140118P00017000
DHI140118P00018000
|
12 | 18.00 | 17.00 | 0.215 | 252.000 | 21.59 |
| 2014-01-02 | 2014-01-21 |
DHI140207P00020000
DHI140207P00020500
|
27 | 20.50 | 20.00 | 0.140 | 27.000 | 23.89 |
| 2014-01-21 | 2014-02-07 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.20 | 222.000 | 23.65 |
| 2014-02-07 | 2014-02-24 |
DHI140314P00022000
DHI140314P00022500
|
27 | 22.50 | 22.00 | 0.13 | 81.000 | 22.04 |
| 2014-02-24 | 2014-03-13 |
DHI140328P00022000
DHI140328P00022500
|
27 | 22.50 | 22.00 | 0.14 | -310.500 | 21.67 |
| 2014-03-17 | 2014-04-03 |
DHI140419P00020000
DHI140419P00021000
|
13 | 21.00 | 20.00 | 0.235 | 227.500 | 21.5 |
| 2014-04-03 | 2014-04-21 |
DHI140509P00020500
DHI140509P00021000
|
26 | 21.00 | 20.50 | 0.125 | -130.000 | 22.01 |
| 2014-04-21 | 2014-05-08 |
DHI140523P00019500
DHI140523P00020000
|
26 | 20.00 | 19.50 | 0.120 | 325.000 | 23.57 |
| 2014-05-08 | 2014-05-27 |
DHI140613P00020500
DHI140613P00021000
|
25 | 21.00 | 20.50 | 0.105 | 237.500 | 23.44 |
| 2014-05-27 | 2014-06-13 |
DHI140703P00021500
DHI140703P00022000
|
25 | 22.00 | 21.50 | 0.115 | 187.500 | 24.82 |
| 2014-06-17 | 2014-07-07 |
DHI140725P00021500
DHI140725P00022000
|
25 | 22.00 | 21.50 | 0.115 | 137.500 | 21.61 |
| 2014-07-07 | 2014-07-24 |
DHI140808P00022500
DHI140808P00023000
|
26 | 23.00 | 22.50 | 0.120 | -728.000 | 20.62 |
| 2014-07-24 | 2014-08-11 |
DHI140829P00020000
DHI140829P00020500
|
27 | 20.50 | 20.00 | 0.130 | -148.500 | 21.68 |
| 2014-08-19 | 2014-09-05 |
DHI140920P00020500
DHI140920P00021000
|
27 | 21.00 | 20.50 | 0.13 | 54.000 | 21.95 |
| 2014-09-18 | 2014-10-06 |
DHI141024P00020500
DHI141024P00021000
|
25 | 21.00 | 20.50 | 0.105 | -275.000 | 22.96 |
| 2014-10-06 | 2014-10-23 |
DHI141107P00019500
DHI141107P00020000
|
26 | 20.00 | 19.50 | 0.12 | 286.00 | 23.13 |
| 2014-10-23 | 2014-11-10 |
DHI141128P00021000
DHI141128P00021500
|
25 | 21.50 | 21.00 | 0.115 | 75.000 | 25.49 |
| 2014-11-18 | 2014-12-05 |
DHI141226P00023000
DHI141226P00023500
|
27 | 23.50 | 23.00 | 0.13 | 256.500 | 24.91 |
| 2014-12-05 | 2014-12-22 |
DHI150109P00023000
DHI150109P00023500
|
25 | 23.50 | 23.00 | 0.100 | 187.500 | 26.06 |
| 2014-12-24 | 2015-01-12 |
DHI150130P00023000
DHI150130P00023500
|
27 | 23.50 | 23.00 | 0.135 | 175.500 | 24.52 |
| 2015-01-12 | 2015-01-29 |
DHI150213P00024000
DHI150213P00024500
|
25 | 24.50 | 24.00 | 0.115 | -125.000 | 27.19 |
| 2015-01-29 | 2015-02-17 |
DHI150306P00023000
DHI150306P00023500
|
25 | 23.50 | 23.00 | 0.115 | 187.500 | 26.17 |
| 2015-02-17 | 2015-03-06 |
DHI150327P00025500
DHI150327P00026000
|
27 | 26.00 | 25.50 | 0.135 | -148.500 | 27.43 |
| 2015-03-06 | 2015-03-23 |
DHI150410P00024500
DHI150410P00025000
|
27 | 25.00 | 24.50 | 0.130 | 270.000 | 28.61 |
| 2015-03-23 | 2015-04-09 |
DHI150424P00025500
DHI150424P00026000
|
27 | 26.00 | 25.50 | 0.130 | 189.000 | 26.57 |
| 2015-04-10 | 2015-04-27 |
DHI150515P00026000
DHI150515P00027000
|
13 | 27.00 | 26.00 | 0.260 | -435.500 | 26.31 |
| 2015-04-27 | 2015-05-14 |
DHI150529P00024500
DHI150529P00025000
|
25 | 25.00 | 24.50 | 0.105 | 37.500 | 26.12 |
| 2015-05-18 | 2015-06-04 |
DHI150619P00025000
DHI150619P00025500
|
26 | 25.50 | 25.00 | 0.125 | 26.000 | 27.29 |
| 2015-06-05 | 2015-06-22 |
DHI150710P00024500
DHI150710P00025000
|
25 | 25.00 | 24.50 | 0.110 | 375.000 | 28.19 |
| 2015-06-24 | 2015-07-13 |
DHI150731P00026000
DHI150731P00026500
|
25 | 26.50 | 26.00 | 0.11 | 150.00 | 29.69 |
| 2015-07-13 | 2015-07-30 |
DHI150814P00026500
DHI150814P00027000
|
27 | 27.00 | 26.50 | 0.135 | 351.000 | 30.64 |
| 2015-07-30 | 2015-08-17 |
DHI150904P00027500
DHI150904P00028000
|
26 | 28.00 | 27.50 | 0.12 | 299.000 | 30.39 |
| 2015-08-18 | 2015-09-04 |
DHI150925P00029500
DHI150925P00030000
|
25 | 30.00 | 29.50 | 0.110 | -162.500 | 30.64 |
| 2015-09-04 | 2015-09-21 |
DHI151009P00028000
DHI151009P00028500
|
25 | 28.50 | 28.00 | 0.110 | 187.500 | 30.65 |
| 2015-09-22 | 2015-10-09 |
DHI151030P00027500
DHI151030P00028000
|
25 | 28.00 | 27.50 | 0.115 | 237.500 | 29.44 |
| 2015-10-12 | 2015-10-29 |
DHI151113P00028500
DHI151113P00029000
|
30 | 29.00 | 28.50 | 0.17 | -45.000 | 30.67 |
| 2015-10-29 | 2015-11-16 |
DHI151204P00027000
DHI151204P00027500
|
26 | 27.50 | 27.00 | 0.12 | 247.000 | 32.99 |
| 2015-11-16 | 2015-12-03 |
DHI151224P00029000
DHI151224P00029500
|
26 | 29.50 | 29.00 | 0.120 | 104.000 | 32.16 |
| 2015-12-03 | 2015-12-21 |
DHI160108P00029500
DHI160108P00030000
|
27 | 30.00 | 29.50 | 0.135 | 148.500 | 27.32 |
| 2015-12-22 | 2016-01-08 |
DHI160129P00029500
DHI160129P00030000
|
25 | 30.00 | 29.50 | 0.11 | -762.500 | 27.51 |
| 2016-01-08 | 2016-01-25 |
DHI160212P00025000
DHI160212P00025500
|
27 | 25.50 | 25.00 | 0.135 | 13.500 | 24.21 |
| 2016-01-26 | 2016-02-12 |
DHI160304P00025000
DHI160304P00025500
|
25 | 25.50 | 25.00 | 0.115 | -1200.000 | 28.4 |
| 2016-02-16 | 2016-03-04 |
DHI160324P00022500
DHI160324P00023000
|
26 | 23.00 | 22.50 | 0.12 | 312.000 | 29.4 |
| 2016-03-24 | 2016-04-11 |
DHI160429P00027000
DHI160429P00027500
|
25 | 27.50 | 27.00 | 0.105 | 150.000 | 30.06 |
| 2016-04-11 | 2016-04-28 |
DHI160513P00028000
DHI160513P00028500
|
25 | 28.50 | 28.00 | 0.115 | 237.500 | 29.1 |
| 2016-04-28 | 2016-05-16 |
DHI160603P00028500
DHI160603P00029000
|
28 | 29.00 | 28.50 | 0.145 | -28.000 | 30.99 |
| 2016-05-17 | 2016-06-03 |
DHI160624P00027500
DHI160624P00028000
|
26 | 28.00 | 27.50 | 0.12 | 312.000 | 30.36 |
| 2016-06-21 | 2016-07-08 |
DHI160729P00028500
DHI160729P00029000
|
25 | 29.00 | 28.50 | 0.105 | 287.500 | 32.88 |
| 2016-07-08 | 2016-07-25 |
DHI160812P00031500
DHI160812P00032000
|
25 | 32.00 | 31.50 | 0.11 | 125.00 | 32.16 |
| 2016-07-27 | 2016-08-15 |
DHI160902P00032000
DHI160902P00032500
|
26 | 32.50 | 32.00 | 0.120 | -208.000 | 31.61 |
| 2016-08-18 | 2016-09-06 |
DHI160923P00030000
DHI160923P00030500
|
25 | 30.50 | 30.00 | 0.105 | 50.000 | 30.18 |
| 2016-09-09 | 2016-09-26 |
DHI161014P00028000
DHI161014P00028500
|
25 | 28.50 | 28.00 | 0.105 | 62.500 | 28.88 |
| 2016-09-29 | 2016-10-17 |
DHI161104P00028000
DHI161104P00028500
|
25 | 28.50 | 28.00 | 0.10 | -150.000 | 28.75 |
| 2016-10-18 | 2016-11-04 |
DHI161125P00027500
DHI161125P00028000
|
26 | 28.00 | 27.50 | 0.125 | -104.000 | 28.88 |
| 2016-11-04 | 2016-11-21 |
DHI161209P00026500
DHI161209P00027000
|
26 | 27.00 | 26.50 | 0.12 | 208.000 | 28.86 |
| 2016-11-29 | 2016-12-16 |
DHI170106P00027000
DHI170106P00027500
|
25 | 27.50 | 27.00 | 0.110 | -100.000 | 27.85 |
| 2016-12-20 | 2017-01-06 |
DHI170127P00026000
DHI170127P00026500
|
27 | 26.50 | 26.00 | 0.130 | 54.000 | 30.94 |
| 2017-01-06 | 2017-01-23 |
DHI170210P00026000
DHI170210P00026500
|
27 | 26.50 | 26.00 | 0.135 | 270.000 | 30.82 |
| 2017-01-23 | 2017-02-09 |
DHI170224P00027000
DHI170224P00027500
|
26 | 27.50 | 27.00 | 0.125 | 286.000 | 31.39 |
| 2017-02-14 | 2017-03-03 |
DHI170324P00028500
DHI170324P00029000
|
26 | 29.00 | 28.50 | 0.125 | 312.000 | 33.22 |
| 2017-03-03 | 2017-03-20 |
DHI170407P00031000
DHI170407P00031500
|
25 | 31.50 | 31.00 | 0.115 | 337.500 | 33.12 |
| 2017-03-22 | 2017-04-10 |
DHI170428P00031000
DHI170428P00031500
|
27 | 31.50 | 31.00 | 0.135 | 162.000 | 32.89 |
| 2017-04-10 | 2017-04-27 |
DHI170512P00031000
DHI170512P00031500
|
25 | 31.50 | 31.00 | 0.105 | 175.000 | 33.07 |
| 2017-04-27 | 2017-05-15 |
DHI170602P00031500
DHI170602P00032000
|
25 | 32.00 | 31.50 | 0.110 | 150.000 | 33.79 |
| 2017-05-19 | 2017-06-05 |
DHI170623P00032000
DHI170623P00032500
|
25 | 32.50 | 32.00 | 0.110 | 12.500 | 33.88 |
| 2017-06-05 | 2017-06-22 |
DHI170707P00031500
DHI170707P00032000
|
26 | 32.00 | 31.50 | 0.12 | 234.000 | 35.79 |
| 2017-06-28 | 2017-07-17 |
DHI170804P00032500
DHI170804P00033000
|
26 | 33.00 | 32.50 | 0.125 | 468.000 | 36.59 |
| 2017-07-18 | 2017-08-04 |
DHI170825P00034000
DHI170825P00034500
|
25 | 34.50 | 34.00 | 0.105 | 175.000 | 35.78 |
| 2017-08-04 | 2017-08-21 |
DHI170908P00035000
DHI170908P00035500
|
25 | 35.50 | 35.00 | 0.115 | -100.000 | 36.25 |
| 2017-08-22 | 2017-09-08 |
DHI170929P00033500
DHI170929P00034000
|
25 | 34.00 | 33.50 | 0.115 | 187.500 | 39.93 |
| 2017-09-08 | 2017-09-25 |
DHI171013P00034500
DHI171013P00035000
|
26 | 35.00 | 34.50 | 0.120 | 221.000 | 41.34 |
| 2017-09-27 | 2017-10-16 |
DHI171103P00036000
DHI171103P00036500
|
25 | 36.50 | 36.00 | 0.11 | 275.00 | 44.32 |
| 2017-10-20 | 2017-11-06 |
DHI171124P00040500
DHI171124P00041000
|
27 | 41.00 | 40.50 | 0.13 | 283.500 | 50 |
| 2017-11-06 | 2017-11-24 |
DHI171208P00042500
DHI171208P00043000
|
25 | 43.00 | 42.50 | 0.115 | 300.000 | 50.78 |
| 2017-11-29 | 2017-12-18 |
DHI180105P00048000
DHI180105P00048500
|
25 | 48.50 | 48.00 | 0.105 | 212.500 | 52.49 |
| 2017-12-20 | 2018-01-08 |
DHI180126P00048000
DHI180126P00048500
|
26 | 48.50 | 48.00 | 0.125 | 273.000 | 50.35 |
| 2018-01-08 | 2018-01-25 |
DHI180209P00050000
DHI180209P00050500
|
26 | 50.50 | 50.00 | 0.125 | -494.000 | 44.08 |
| 2018-01-25 | 2018-02-12 |
DHI180302P00047000
DHI180302P00047500
|
27 | 47.50 | 47.00 | 0.130 | -621.000 | 42.05 |
| 2018-02-12 | 2018-03-01 |
DHI180316P00041000
DHI180316P00042000
|
12 | 42.00 | 41.00 | 0.205 | -162.000 | 43.76 |
| 2018-03-02 | 2018-03-19 |
DHI180406P00039500
DHI180406P00040000
|
26 | 40.00 | 39.50 | 0.125 | 130.000 | 45.35 |
| 2018-03-20 | 2018-04-06 |
DHI180427P00040500
DHI180427P00041000
|
27 | 41.00 | 40.50 | 0.135 | 202.500 | 45.13 |
| 2018-04-06 | 2018-04-23 |
DHI180511P00042500
DHI180511P00043000
|
27 | 43.00 | 42.50 | 0.14 | -175.500 | 43.87 |
| 2018-04-23 | 2018-05-10 |
DHI180525P00040500
DHI180525P00041000
|
26 | 41.00 | 40.50 | 0.12 | 208.00 | 42.66 |
| 2018-05-10 | 2018-05-29 |
DHI180615P00041000
DHI180615P00042000
|
12 | 42.00 | 41.00 | 0.23 | -36.00 | 42.84 |
| 2018-05-29 | 2018-06-15 |
DHI180706P00040500
DHI180706P00041000
|
27 | 41.00 | 40.50 | 0.13 | 54.00 | 41.42 |
| 2018-06-19 | 2018-07-06 |
DHI180727P00039000
DHI180727P00039500
|
26 | 39.50 | 39.00 | 0.125 | -13.000 | 43.9 |
| 2018-07-06 | 2018-07-23 |
DHI180810P00038500
DHI180810P00039000
|
25 | 39.00 | 38.50 | 0.115 | 62.500 | 44.92 |
| 2018-07-23 | 2018-08-09 |
DHI180824P00039000
DHI180824P00039500
|
26 | 39.50 | 39.00 | 0.125 | 338.000 | 44.96 |
| 2018-08-09 | 2018-08-27 |
DHI180914P00042500
DHI180914P00043000
|
26 | 43.00 | 42.50 | 0.125 | 169.000 | 43 |
| 2018-08-27 | 2018-09-13 |
DHI180928P00043000
DHI180928P00043500
|
25 | 43.50 | 43.00 | 0.110 | -437.500 | 42.18 |
| 2018-09-14 | 2018-10-01 |
DHI181019P00040000
DHI181019P00041000
|
12 | 41.00 | 40.00 | 0.220 | 30.000 | 35.92 |
| 2018-10-01 | 2018-10-18 |
DHI181102P00040000
DHI181102P00040500
|
26 | 40.50 | 40.00 | 0.12 | -1001.000 | 36.09 |
| 2018-10-18 | 2018-11-05 |
DHI181123P00034000
DHI181123P00035000
|
13 | 35.00 | 34.00 | 0.235 | 32.500 | 35.81 |
| 2018-11-05 | 2018-11-23 |
DHI181207P00034500
DHI181207P00035000
|
27 | 35.00 | 34.50 | 0.13 | -40.500 | 36.46 |
| 2018-11-23 | 2018-12-10 |
DHI181228P00033500
DHI181228P00034000
|
28 | 34.00 | 33.50 | 0.145 | 126.000 | 34.59 |
| 2018-12-10 | 2018-12-27 |
DHI190111P00033500
DHI190111P00034000
|
27 | 34.00 | 33.50 | 0.13 | -94.500 | 39.6 |
| 2018-12-27 | 2019-01-14 |
DHI190201P00031500
DHI190201P00032000
|
28 | 32.00 | 31.50 | 0.150 | 448.000 | 37.99 |
| 2019-01-14 | 2019-01-31 |
DHI190215P00035000
DHI190215P00036000
|
12 | 36.00 | 35.00 | 0.225 | 114.000 | 39.97 |
| 2019-01-31 | 2019-02-19 |
DHI190308P00036000
DHI190308P00036500
|
26 | 36.5 | 36 | 0.120 | 234.000 | 40.4 |
| 2019-02-20 | 2019-03-11 |
DHI190329P00037500
DHI190329P00038000
|
26 | 38.00 | 37.50 | 0.125 | 0.000 | 41.38 |
| 2019-03-11 | 2019-03-28 |
DHI190418P00038000
DHI190418P00039000
|
13 | 39.00 | 38.00 | 0.24 | 149.500 | 46.42 |
| 2019-04-01 | 2019-04-18 |
DHI190503P00039000
DHI190503P00039500
|
25 | 39.50 | 39.00 | 0.115 | 250.000 | 44.13 |
| 2019-04-18 | 2019-05-06 |
DHI190524P00043500
DHI190524P00044000
|
27 | 44.00 | 43.50 | 0.130 | -229.500 | 44.63 |
| 2019-05-07 | 2019-05-24 |
DHI190614P00041000
DHI190614P00041500
|
26 | 41.50 | 41.00 | 0.125 | 195.000 | 45.96 |
| 2019-05-24 | 2019-06-10 |
DHI190628P00042000
DHI190628P00042500
|
25 | 42.50 | 42.00 | 0.115 | 187.500 | 43.13 |
| 2019-06-10 | 2019-06-27 |
DHI190712P00043000
DHI190712P00043500
|
26 | 43.50 | 43.00 | 0.120 | -286.000 | 45.49 |
| 2019-06-27 | 2019-07-15 |
DHI190802P00040500
DHI190802P00041000
|
28 | 41.00 | 40.50 | 0.155 | 294.000 | 47 |
| 2019-07-15 | 2019-08-01 |
DHI190816P00042000
DHI190816P00043000
|
13 | 43.00 | 42.00 | 0.240 | 227.500 | 47.75 |
| 2019-08-01 | 2019-08-19 |
DHI190906P00044500
DHI190906P00045000
|
27 | 45.00 | 44.50 | 0.130 | 202.500 | 50.13 |
| 2019-08-19 | 2019-09-05 |
DHI190920P00045500
DHI190920P00046000
|
25 | 46.00 | 45.50 | 0.115 | 212.500 | 51.58 |
| 2019-09-09 | 2019-09-26 |
DHI191011P00047000
DHI191011P00047500
|
25 | 47.50 | 47.00 | 0.105 | 187.500 | 51.99 |
| 2019-09-26 | 2019-10-14 |
DHI191101P00049500
DHI191101P00050000
|
26 | 50.00 | 49.50 | 0.120 | 39.000 | 53.3 |
| 2019-10-14 | 2019-10-31 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.25 | 32.500 | 53.5 |
| 2019-10-31 | 2019-11-18 |
DHI191206P00049000
DHI191206P00049500
|
28 | 49.50 | 49.00 | 0.150 | 434.000 | 54.2 |
| 2019-11-18 | 2019-12-05 |
DHI191220P00052000
DHI191220P00052500
|
27 | 52.50 | 52.00 | 0.13 | 229.500 | 53.69 |
| 2019-12-05 | 2019-12-23 |
DHI200110P00053000
DHI200110P00053500
|
26 | 53.50 | 53.00 | 0.12 | -416.00 | 53.77 |
| 2019-12-23 | 2020-01-09 |
DHI200124P00050500
DHI200124P00051000
|
25 | 51.00 | 50.50 | 0.115 | 137.500 | 58.51 |
| 2020-01-09 | 2020-01-27 |
DHI200214P00050000
DHI200214P00050500
|
27 | 50.50 | 50.00 | 0.135 | 337.500 | 61.81 |
| 2020-01-27 | 2020-02-13 |
DHI200228P00057000
DHI200228P00057500
|
27 | 57.50 | 57.00 | 0.140 | 297.000 | 53.27 |
| 2020-02-18 | 2020-03-06 |
DHI200327P00059000
DHI200327P00059500
|
27 | 59.50 | 59.00 | 0.135 | -580.500 | 36.88 |
| 2020-03-13 | 2020-03-30 |
DHI200417P00030000
DHI200417P00032500
|
4 | 32.50 | 30.00 | 0.495 | -40.000 | 39.88 |
| 2020-04-07 | 2020-04-24 |
DHI200515P00030000
DHI200515P00032500
|
5 | 32.50 | 30.00 | 0.580 | 202.500 | 47.21 |
| 2020-04-24 | 2020-05-11 |
DHI200529P00036500
DHI200529P00037000
|
28 | 37.00 | 36.50 | 0.155 | 420.000 | 55.3 |
| 2020-05-11 | 2020-05-28 |
DHI200612P00044500
DHI200612P00045000
|
25 | 45.00 | 44.50 | 0.115 | 212.500 | 54 |
| 2020-05-29 | 2020-06-15 |
DHI200702P00051000
DHI200702P00051500
|
28 | 51.50 | 51.00 | 0.15 | 28.000 | 54.07 |
| 2020-06-26 | 2020-07-13 |
DHI200731P00048000
DHI200731P00049000
|
13 | 49.00 | 48.00 | 0.280 | 227.500 | 66.16 |
| 2020-07-14 | 2020-07-31 |
DHI200821P00050000
DHI200821P00052500
|
5 | 52.50 | 50.00 | 0.54 | 232.500 | 76.97 |
| 2020-07-31 | 2020-08-17 |
DHI200904P00061500
DHI200904P00062000
|
29 | 62.00 | 61.50 | 0.16 | 696.00 | 68.23 |
| 2020-08-19 | 2020-09-08 |
DHI200925P00069000
DHI200925P00069500
|
25 | 69.50 | 69.00 | 0.115 | -587.500 | 71.83 |
| 2020-09-08 | 2020-09-25 |
DHI201016P00060000
DHI201016P00062500
|
5 | 62.50 | 60.00 | 0.620 | 217.500 | 77.09 |
| 2020-09-25 | 2020-10-12 |
DHI201030P00066500
DHI201030P00067000
|
28 | 67.00 | 66.50 | 0.15 | 238.000 | 66.81 |
| 2020-10-13 | 2020-10-30 |
DHI201120P00070000
DHI201120P00072500
|
5 | 72.50 | 70.00 | 0.680 | -472.500 | 75 |
| 2020-11-02 | 2020-11-19 |
DHI201204P00063500
DHI201204P00064000
|
30 | 64.00 | 63.50 | 0.17 | 315.000 | 71.27 |
| 2020-11-23 | 2020-12-10 |
DHI201231P00072000
DHI201231P00072500
|
26 | 72.50 | 72.00 | 0.125 | -585.000 | 68.92 |
| 2020-12-14 | 2020-12-31 |
DHI210115P00062500
DHI210115P00065000
|
4 | 65.00 | 62.50 | 0.485 | 68.000 | 69.36 |
| 2020-12-31 | 2021-01-19 |
DHI210205P00064000
DHI210205P00064500
|
27 | 64.50 | 64.00 | 0.140 | 40.500 | 80.02 |
| 2021-01-27 | 2021-02-16 |
DHI210305P00065000
DHI210305P00069000
|
3 | 69.00 | 65.00 | 0.95 | 255.000 | 79.01 |
| 2021-02-17 | 2021-03-08 |
DHI210326P00073500
DHI210326P00074000
|
28 | 74.00 | 73.50 | 0.150 | 266.000 | 89.85 |
| 2021-03-08 | 2021-03-25 |
DHI210409P00075000
DHI210409P00075500
|
26 | 75.50 | 75.00 | 0.125 | 559.000 | 93.93 |
| 2021-03-31 | 2021-04-19 |
DHI210507P00083500
DHI210507P00084000
|
31 | 84.00 | 83.50 | 0.180 | 279.000 | 103.87 |
| 2021-04-19 | 2021-05-06 |
DHI210521P00090000
DHI210521P00090500
|
26 | 90.50 | 90.00 | 0.120 | 78.000 | 90.53 |
| 2021-05-06 | 2021-05-24 |
DHI210611P00096000
DHI210611P00096500
|
28 | 96.50 | 96.00 | 0.150 | -350.000 | 88.73 |
| 2021-05-25 | 2021-06-11 |
DHI210702P00088000
DHI210702P00088500
|
28 | 88.50 | 88.00 | 0.155 | -364.000 | 92.36 |
| 2021-06-14 | 2021-07-01 |
DHI210716P00080000
DHI210716P00082500
|
4 | 82.50 | 80.00 | 0.470 | 170.000 | 86.3 |
| 2021-07-06 | 2021-07-23 |
DHI210813P00085500
DHI210813P00086000
|
28 | 86.00 | 85.50 | 0.145 | 1806.000 | 97.78 |
| 2021-07-23 | 2021-08-09 |
DHI210827P00088000
DHI210827P00089000
|
15 | 89.00 | 88.00 | 0.335 | 1267.500 | 96.96 |
| 2021-08-10 | 2021-08-27 |
DHI210917P00087500
DHI210917P00090000
|
5 | 90.00 | 87.50 | 0.525 | 167.500 | 90.8 |
| 2021-08-27 | 2021-09-13 |
DHI211001P00091000
DHI211001P00092000
|
13 | 92.00 | 91.00 | 0.235 | -507.000 | 83.75 |
| 2021-09-17 | 2021-10-04 |
DHI211022P00085000
DHI211022P00086000
|
12 | 86.00 | 85.00 | 0.225 | -540.000 | 88.59 |
| 2021-10-07 | 2021-10-25 |
DHI211112P00078000
DHI211112P00079000
|
13 | 79.00 | 78.00 | 0.245 | 279.500 | 97.79 |
| 2021-10-28 | 2021-11-15 |
DHI211203P00084000
DHI211203P00085000
|
13 | 85.00 | 84.00 | 0.245 | 630.500 | 102.54 |
| 2021-11-15 | 2021-12-02 |
DHI211217P00090000
DHI211217P00092500
|
5 | 92.50 | 90.00 | 0.565 | 202.500 | 103.02 |
| 2021-12-02 | 2021-12-20 |
DHI220107P00096000
DHI220107P00097000
|
13 | 97.00 | 96.00 | 0.280 | 97.500 | 95.24 |
| 2021-12-20 | 2022-01-06 |
DHI220121P00095000
DHI220121P00096000
|
13 | 96.00 | 95.00 | 0.270 | 169.000 | 87.87 |
| 2022-01-10 | 2022-01-27 |
DHI220211P00085000
DHI220211P00090000
|
2 | 90.00 | 85.00 | 1.170 | -426.000 | 84.24 |
| 2022-01-28 | 2022-02-14 |
DHI220304P00075000
DHI220304P00080000
|
2 | 80.00 | 75.00 | 1.18 | 15.000 | 85.4 |
| 2022-02-14 | 2022-03-03 |
DHI220318P00075000
DHI220318P00077500
|
5 | 77.50 | 75.00 | 0.600 | 200.000 | 85.74 |
| 2022-03-03 | 2022-03-21 |
DHI220408P00080000
DHI220408P00081000
|
15 | 81.00 | 80.00 | 0.365 | 75.000 | 70.83 |
| 2022-03-21 | 2022-04-07 |
DHI220422P00077000
DHI220422P00078000
|
13 | 78.00 | 77.00 | 0.275 | -812.500 | 71.35 |
| 2022-04-08 | 2022-04-25 |
DHI220513P00065000
DHI220513P00066000
|
13 | 66.00 | 65.00 | 0.250 | 162.500 | 68.53 |
| 2022-04-25 | 2022-05-12 |
DHI220527P00068000
DHI220527P00069000
|
13 | 69.00 | 68.00 | 0.25 | -455.00 | 74.78 |
| 2022-05-12 | 2022-05-31 |
DHI220617P00060000
DHI220617P00062500
|
5 | 62.50 | 60.00 | 0.775 | 350.000 | 60.56 |
| 2022-05-31 | 2022-06-17 |
DHI220708P00069000
DHI220708P00070000
|
15 | 70.00 | 69.00 | 0.350 | -1275.000 | 73.36 |
| 2022-06-23 | 2022-07-11 |
DHI220729P00061000
DHI220729P00062000
|
14 | 62.00 | 61.00 | 0.300 | 280.000 | 78.03 |
| 2022-07-11 | 2022-07-28 |
DHI220812P00067000
DHI220812P00068000
|
13 | 68.00 | 67.00 | 0.275 | 292.500 | 79.72 |
| 2022-07-28 | 2022-08-15 |
DHI220902P00072000
DHI220902P00073000
|
13 | 73.00 | 72.00 | 0.25 | 130.000 | 71.38 |
| 2022-08-16 | 2022-09-02 |
DHI220923P00073000
DHI220923P00074000
|
13 | 74.00 | 73.00 | 0.275 | -357.500 | 71.42 |
| 2022-09-02 | 2022-09-19 |
DHI221007P00066000
DHI221007P00067000
|
14 | 67.00 | 66.00 | 0.30 | 210.000 | 71.91 |
| 2022-09-20 | 2022-10-07 |
DHI221028P00066000
DHI221028P00067000
|
13 | 67.00 | 66.00 | 0.25 | -32.500 | 77.98 |
| 2022-10-07 | 2022-10-24 |
DHI221111P00066000
DHI221111P00067000
|
13 | 67.00 | 66.00 | 0.275 | 65.000 | 84.92 |
| 2022-10-24 | 2022-11-10 |
DHI221125P00065000
DHI221125P00066000
|
12 | 66.00 | 65.00 | 0.225 | 270.000 | 83.89 |
| 2022-11-10 | 2022-11-28 |
DHI221216P00075000
DHI221216P00077500
|
5 | 77.50 | 75.00 | 0.575 | 100.000 | 89.38 |
| 2022-11-29 | 2022-12-16 |
DHI230106P00078000
DHI230106P00079000
|
13 | 79.00 | 78.00 | 0.25 | 227.500 | 93.58 |
| 2022-12-16 | 2023-01-03 |
DHI230120P00082500
DHI230120P00085000
|
5 | 85.00 | 82.50 | 0.60 | 87.500 | 94.48 |
| 2023-01-03 | 2023-01-20 |
DHI230210P00084000
DHI230210P00085000
|
14 | 85.00 | 84.00 | 0.325 | 210.000 | 98.59 |
| 2023-01-20 | 2023-02-06 |
DHI230224P00088000
DHI230224P00089000
|
14 | 89.00 | 88.00 | 0.325 | 315.000 | 91.16 |
| 2023-02-06 | 2023-02-23 |
DHI230310P00092000
DHI230310P00093000
|
13 | 93.00 | 92.00 | 0.250 | -260.000 | 94.1 |
| 2023-02-23 | 2023-03-13 |
DHI230331P00087000
DHI230331P00088000
|
13 | 88.00 | 87.00 | 0.250 | 97.500 | 97.69 |
| 2023-03-13 | 2023-03-30 |
DHI230414P00089000
DHI230414P00090000
|
13 | 90.00 | 89.00 | 0.25 | 130.00 | 98.25 |
| 2023-03-30 | 2023-04-17 |
DHI230505P00089000
DHI230505P00090000
|
13 | 90.00 | 89.00 | 0.250 | 260.000 | 108.12 |
| 2023-04-17 | 2023-05-04 |
DHI230519P00092500
DHI230519P00095000
|
5 | 95.00 | 92.50 | 0.575 | 250.000 | 110.19 |
| 2023-05-04 | 2023-05-22 |
DHI230609P00101000
DHI230609P00102000
|
13 | 102.00 | 101.00 | 0.25 | 227.500 | 114.01 |
| 2023-05-22 | 2023-06-08 |
DHI230623P00103000
DHI230623P00104000
|
13 | 104.00 | 103.00 | 0.250 | 260.000 | 120.4 |
| 2023-06-12 | 2023-06-29 |
DHI230714P00111000
DHI230714P00112000
|
14 | 112.00 | 111.00 | 0.30 | 350.00 | 130.31 |
| 2023-06-29 | 2023-07-17 |
DHI230804P00114000
DHI230804P00115000
|
12 | 115.00 | 114.00 | 0.225 | 150.000 | 125.71 |
| 2023-07-18 | 2023-08-04 |
DHI230825P00121000
DHI230825P00122000
|
12 | 122.00 | 121.00 | 0.225 | -480.000 | 114.94 |
| 2023-08-04 | 2023-08-21 |
DHI230908P00118000
DHI230908P00119000
|
14 | 119.00 | 118.00 | 0.325 | -385.000 | 117.31 |
| 2023-08-31 | 2023-09-18 |
DHI231006P00113000
DHI231006P00114000
|
13 | 114.00 | 113.00 | 0.25 | -325.00 | 104.3 |
| 2023-09-18 | 2023-10-05 |
DHI231020P00107000
DHI231020P00108000
|
12 | 108.00 | 107.00 | 0.225 | -510.000 | 100.66 |
| 2023-10-09 | 2023-10-26 |
DHI231110P00099000
DHI231110P00100000
|
13 | 100.00 | 99.00 | 0.250 | -260.000 | 122.7 |
| 2023-10-26 | 2023-11-13 |
DHI231201P00095000
DHI231201P00096000
|
13 | 96.00 | 95.00 | 0.275 | 357.500 | 130.86 |
| 2023-11-14 | 2023-12-01 |
DHI231222P00122000
DHI231222P00123000
|
13 | 123.00 | 122.00 | 0.275 | 130.000 | 149.94 |
| 2023-12-04 | 2023-12-21 |
DHI240105P00125000
DHI240105P00126000
|
13 | 126.00 | 125.00 | 0.275 | 130.000 | 148.63 |
| 2023-12-21 | 2024-01-08 |
DHI240126P00142000
DHI240126P00143000
|
15 | 143.00 | 142.00 | 0.35 | 225.00 | 140.5 |
| 2024-01-08 | 2024-01-25 |
DHI240209P00145000
DHI240209P00146000
|
15 | 146.00 | 145.00 | 0.35 | -375.00 | 144.91 |
| 2024-01-26 | 2024-02-12 |
DHI240301P00130000
DHI240301P00135000
|
2 | 135.00 | 130.00 | 1.325 | 285.000 | 152.97 |
| 2024-02-13 | 2024-03-01 |
DHI240322P00130000
DHI240322P00135000
|
2 | 135.00 | 130.00 | 1.10 | 260.00 | 161.82 |
| 2024-03-04 | 2024-03-21 |
DHI240405P00140000
DHI240405P00145000
|
2 | 145.00 | 140.00 | 1.275 | 240.000 | 158.52 |
| 2024-03-21 | 2024-04-08 |
DHI240426P00145000
DHI240426P00150000
|
2 | 150.00 | 145.00 | 0.975 | -35.000 | 145.33 |
| 2024-04-09 | 2024-04-26 |
DHI240517P00145000
DHI240517P00150000
|
2 | 150.00 | 145.00 | 1.25 | -520.00 | 151.5 |
| 2024-04-26 | 2024-05-13 |
DHI240531P00130000
DHI240531P00135000
|
2 | 135.00 | 130.00 | 0.950 | 140.000 | 147.8 |
| 2024-05-15 | 2024-06-03 |
DHI240621P00145000
DHI240621P00150000
|
2 | 150.00 | 145.00 | 1.050 | -315.000 | 142.39 |
| 2024-06-03 | 2024-06-20 |
DHI240705P00135000
DHI240705P00140000
|
2 | 140.00 | 135.00 | 1.15 | -65.000 | 135.56 |
| 2024-06-21 | 2024-07-08 |
DHI240726P00130000
DHI240726P00135000
|
2 | 135.00 | 130.00 | 1.500 | -95.000 | 176.94 |
| 2024-07-10 | 2024-07-29 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.050 | 205.000 | 178.02 |
| 2024-07-29 | 2024-08-15 |
DHI240830P00167500
DHI240830P00170000
|
5 | 170.00 | 167.50 | 0.575 | -250.000 | 188.76 |
| 2024-08-15 | 2024-09-03 |
DHI240920P00160000
DHI240920P00165000
|
2 | 165.00 | 160.00 | 1.250 | 200.000 | 191.89 |
| 2024-09-03 | 2024-09-20 |
DHI241011P00172500
DHI241011P00175000
|
5 | 175.00 | 172.50 | 0.725 | 112.500 | 182.82 |
| 2024-09-23 | 2024-10-10 |
DHI241025P00182500
DHI241025P00185000
|
5 | 185.00 | 182.50 | 0.625 | -287.500 | 179.24 |
| 2024-10-10 | 2024-10-28 |
DHI241115P00165000
DHI241115P00170000
|
2 | 170.00 | 165.00 | 1.05 | 5.000 | 161.61 |
| 2024-10-28 | 2024-11-14 |
DHI241129P00165000
DHI241129P00170000
|
2 | 170.00 | 165.00 | 1.225 | -385.000 | 168.78 |
| 2024-11-19 | 2024-12-06 |
DHI241227P00150000
DHI241227P00155000
|
2 | 155.00 | 150.00 | 1.175 | -10.000 | 140.28 |
| 2024-12-06 | 2024-12-23 |
DHI250110P00145000
DHI250110P00150000
|
2 | 150.00 | 145.00 | 1.025 | -535.000 | 136.52 |
| 2024-12-23 | 2025-01-10 |
DHI250124P00125000
DHI250124P00130000
|
2 | 130.00 | 125.00 | 1.375 | -150.000 | 142.92 |
| 2025-01-10 | 2025-01-27 |
DHI250214P00128000
DHI250214P00129000
|
15 | 129.00 | 128.00 | 0.35 | 412.500 | 130.57 |
| 2025-01-29 | 2025-02-18 |
DHI250307P00135000
DHI250307P00136000
|
15 | 136.00 | 135.00 | 0.35 | 150.00 | 133.42 |
| 2025-02-18 | 2025-03-07 |
DHI250328P00122000
DHI250328P00123000
|
13 | 123.00 | 122.00 | 0.275 | 162.500 | 125.99 |
| 2025-03-07 | 2025-03-24 |
DHI250411P00125000
DHI250411P00126000
|
13 | 126.00 | 125.00 | 0.25 | 0.000 | 119.78 |
| 2025-03-25 | 2025-04-11 |
DHI250502P00121000
DHI250502P00122000
|
14 | 122.00 | 121.00 | 0.325 | 35.000 | 127.31 |
| 2025-04-11 | 2025-04-28 |
DHI250516P00105000
DHI250516P00110000
|
2 | 110.00 | 105.00 | 1.20 | 190.000 | 125.75 |
| 2025-04-29 | 2025-05-19 |
DHI250606P00117000
DHI250606P00118000
|
14 | 118.00 | 117.00 | 0.325 | 245.000 | 120.74 |
| 2025-05-19 | 2025-06-05 |
DHI250620P00118000
DHI250620P00119000
|
13 | 119.00 | 118.00 | 0.275 | -32.500 | 124.2 |
| 2025-06-09 | 2025-06-26 |
DHI250711P00116000
DHI250711P00117000
|
13 | 117.00 | 116.00 | 0.275 | 97.500 | 136.82 |
| 2025-06-26 | 2025-07-14 |
DHI250801P00119000
DHI250801P00120000
|
13 | 120.00 | 119.00 | 0.275 | -97.500 | 150.3 |
| 2025-07-14 | 2025-07-31 |
DHI250815P00120000
DHI250815P00125000
|
2 | 125.00 | 120.00 | 0.950 | 195.000 | 165.62 |
| 2025-07-31 | 2025-08-18 |
DHI250905P00135000
DHI250905P00136000
|
13 | 136.00 | 135.00 | 0.25 | 195.00 | 0 |