| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-13 | 2008-12-10 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | 287.500 | 7.44 |
| 2008-12-10 | 2009-01-06 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.275 | 90.000 | 6.78 |
| 2009-01-14 | 2009-02-10 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.450 | 180.000 | 7.62 |
| 2009-04-08 | 2009-05-05 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 220.000 | 8.99 |
| 2009-05-13 | 2009-06-09 |
DHI090620P00007000
DHI090620P00008000
|
13 | 8.00 | 7.00 | 0.275 | 325.000 | 9.39 |
| 2009-06-10 | 2009-07-07 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 90.000 | 9.9 |
| 2009-08-14 | 2009-09-10 |
DHI090919P00010000
DHI090919P00011000
|
12 | 11.00 | 10.00 | 0.200 | 180.000 | 13.25 |
| 2009-09-10 | 2009-10-07 |
DHI091017P00011000
DHI091017P00012000
|
13 | 12.00 | 11.00 | 0.250 | -747.500 | 12.2 |
| 2009-10-15 | 2009-11-11 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.200 | 150.000 | 10.37 |
| 2009-11-11 | 2009-12-08 |
DHI091219P00010000
DHI091219P00011000
|
12 | 11.00 | 10.00 | 0.225 | -630.000 | 10.53 |
| 2010-04-16 | 2010-05-13 |
DHI100522P00010000
DHI100522P00011000
|
11 | 11.00 | 10.00 | 0.150 | 148.500 | 12.26 |
| 2012-05-09 | 2012-06-05 |
DHI120616P00015000
DHI120616P00016000
|
12 | 16.00 | 15.00 | 0.220 | -558.000 | 15.88 |
| 2012-10-11 | 2012-11-07 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.23 | 198.000 | 18.9 |
| 2012-11-14 | 2012-12-11 |
DHI121222P00016000
DHI121222P00017000
|
12 | 17.00 | 16.00 | 0.220 | 198.000 | 19.75 |
| 2013-01-09 | 2013-02-05 |
DHI130216P00019000
DHI130216P00020000
|
12 | 20.00 | 19.00 | 0.23 | 276.00 | 23.66 |
| 2013-02-12 | 2013-03-11 |
DHI130316P00022000
DHI130316P00023000
|
12 | 23.00 | 22.00 | 0.23 | 216.000 | 24.34 |
| 2013-04-11 | 2013-05-08 |
DHI130518P00021000
DHI130518P00022000
|
13 | 22.00 | 21.00 | 0.24 | 312.000 | 27.23 |
| 2013-05-15 | 2013-06-11 |
DHI130622P00025000
DHI130622P00026000
|
12 | 26.00 | 25.00 | 0.23 | -876.00 | 21.1 |
| 2013-06-12 | 2013-07-09 |
DHI130720P00020000
DHI130720P00021000
|
12 | 21.00 | 20.00 | 0.225 | -114.000 | 22.07 |
| 2013-07-10 | 2013-08-06 |
DHI130817P00018000
DHI130817P00019000
|
12 | 19.00 | 18.00 | 0.19 | 18.000 | 19 |
| 2013-08-14 | 2013-09-10 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.235 | 253.500 | 20.2 |
| 2013-09-11 | 2013-10-08 |
DHI131019P00017000
DHI131019P00018000
|
12 | 18.00 | 17.00 | 0.205 | -168.000 | 19.02 |
| 2013-10-09 | 2013-11-05 |
DHI131116P00015000
DHI131116P00016000
|
12 | 16.00 | 15.00 | 0.18 | 138.000 | 19.59 |
| 2013-11-13 | 2013-12-10 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | 279.500 | 20.58 |
| 2013-12-16 | 2014-01-13 |
DHI140118P00017000
DHI140118P00018000
|
12 | 18.00 | 17.00 | 0.215 | 258.000 | 21.59 |
| 2014-01-15 | 2014-02-11 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.21 | 240.000 | 23.65 |
| 2014-02-14 | 2014-03-13 |
DHI140322P00021000
DHI140322P00022000
|
12 | 22.00 | 21.00 | 0.225 | -42.000 | 21.42 |
| 2014-03-17 | 2014-04-14 |
DHI140419P00020000
DHI140419P00021000
|
13 | 21.00 | 20.00 | 0.235 | 234.000 | 21.5 |
| 2014-04-14 | 2014-05-12 |
DHI140517P00019000
DHI140517P00020000
|
12 | 20.00 | 19.00 | 0.185 | 216.000 | 22.19 |
| 2014-05-12 | 2014-06-09 |
DHI140613P00021000
DHI140613P00021500
|
26 | 21.50 | 21.00 | 0.12 | 312.00 | 23.44 |
| 2014-06-09 | 2014-07-07 |
DHI140711P00023000
DHI140711P00023500
|
25 | 23.50 | 23.00 | 0.110 | 162.500 | 24.11 |
| 2014-07-07 | 2014-08-04 |
DHI140808P00022500
DHI140808P00023000
|
26 | 23.00 | 22.50 | 0.120 | -897.000 | 20.62 |
| 2014-08-04 | 2014-09-02 |
DHI140905P00019000
DHI140905P00019500
|
25 | 19.50 | 19.00 | 0.110 | 275.000 | 21.46 |
| 2014-09-02 | 2014-09-29 |
DHI141010P00020000
DHI141010P00020500
|
25 | 20.50 | 20.00 | 0.105 | -162.500 | 19.84 |
| 2014-09-29 | 2014-10-27 |
DHI141031P00019000
DHI141031P00019500
|
25 | 19.50 | 19.00 | 0.115 | 287.500 | 22.79 |
| 2014-10-27 | 2014-11-24 |
DHI141128P00021000
DHI141128P00021500
|
26 | 21.50 | 21.00 | 0.120 | 312.000 | 25.49 |
| 2014-11-24 | 2014-12-22 |
DHI141226P00024000
DHI141226P00024500
|
27 | 24.50 | 24.00 | 0.13 | 229.500 | 24.91 |
| 2014-12-24 | 2015-01-20 |
DHI150130P00023000
DHI150130P00023500
|
27 | 23.50 | 23.00 | 0.135 | -378.000 | 24.52 |
| 2015-01-20 | 2015-02-17 |
DHI150227P00021000
DHI150227P00021500
|
27 | 21.50 | 21.00 | 0.14 | 310.500 | 27.31 |
| 2015-02-17 | 2015-03-16 |
DHI150327P00025500
DHI150327P00026000
|
27 | 26.00 | 25.50 | 0.135 | 27.000 | 27.43 |
| 2015-03-23 | 2015-04-20 |
DHI150424P00025500
DHI150424P00026000
|
27 | 26.00 | 25.50 | 0.130 | 175.500 | 26.57 |
| 2015-04-20 | 2015-05-18 |
DHI150522P00025500
DHI150522P00026000
|
26 | 26.00 | 25.50 | 0.125 | 156.000 | 26.65 |
| 2015-05-18 | 2015-06-15 |
DHI150619P00025000
DHI150619P00025500
|
26 | 25.50 | 25.00 | 0.125 | 325.000 | 27.29 |
| 2015-06-18 | 2015-07-15 |
DHI150724P00025000
DHI150724P00025500
|
25 | 25.50 | 25.00 | 0.115 | 275.000 | 26.73 |
| 2015-07-15 | 2015-08-11 |
DHI150821P00025000
DHI150821P00026000
|
12 | 26.00 | 25.00 | 0.205 | 282.000 | 31.01 |
| 2015-08-18 | 2015-09-14 |
DHI150925P00029500
DHI150925P00030000
|
25 | 30.00 | 29.50 | 0.110 | 62.500 | 30.64 |
| 2015-09-15 | 2015-10-12 |
DHI151023P00029000
DHI151023P00029500
|
26 | 29.50 | 29.00 | 0.125 | 143.000 | 31.13 |
| 2015-10-12 | 2015-11-09 |
DHI151113P00028500
DHI151113P00029000
|
30 | 29.00 | 28.50 | 0.17 | -225.000 | 30.67 |
| 2015-11-09 | 2015-12-07 |
DHI151211P00026500
DHI151211P00027000
|
28 | 27.00 | 26.50 | 0.15 | 434.000 | 31.95 |
| 2015-12-07 | 2016-01-04 |
DHI160108P00030500
DHI160108P00031000
|
25 | 31.00 | 30.50 | 0.10 | -462.500 | 27.32 |
| 2016-01-04 | 2016-02-01 |
DHI160205P00028000
DHI160205P00028500
|
27 | 28.50 | 28.00 | 0.135 | -661.500 | 24.44 |
| 2016-02-01 | 2016-02-29 |
DHI160304P00025000
DHI160304P00025500
|
26 | 25.50 | 25.00 | 0.120 | 117.000 | 28.4 |
| 2016-02-29 | 2016-03-28 |
DHI160401P00024500
DHI160401P00025000
|
25 | 25.00 | 24.50 | 0.105 | 262.500 | 30.4 |
| 2016-03-28 | 2016-04-25 |
DHI160429P00027500
DHI160429P00028000
|
26 | 28.00 | 27.50 | 0.120 | 312.000 | 30.06 |
| 2016-04-25 | 2016-05-23 |
DHI160527P00029000
DHI160527P00029500
|
25 | 29.50 | 29.00 | 0.11 | -300.000 | 30.58 |
| 2016-06-21 | 2016-07-18 |
DHI160729P00028500
DHI160729P00029000
|
25 | 29.00 | 28.50 | 0.105 | 300.000 | 32.88 |
| 2016-07-18 | 2016-08-15 |
DHI160819P00031500
DHI160819P00032000
|
25 | 32.00 | 31.50 | 0.110 | 75.000 | 31.88 |
| 2016-08-18 | 2016-09-14 |
DHI160923P00030000
DHI160923P00030500
|
25 | 30.50 | 30.00 | 0.105 | -350.000 | 30.18 |
| 2016-09-19 | 2016-10-17 |
DHI161021P00028500
DHI161021P00029000
|
25 | 29.00 | 28.50 | 0.105 | -312.500 | 29.08 |
| 2016-10-18 | 2016-11-14 |
DHI161125P00027500
DHI161125P00028000
|
26 | 28.00 | 27.50 | 0.125 | -234.000 | 28.88 |
| 2016-11-16 | 2016-12-13 |
DHI161223P00026000
DHI161223P00026500
|
25 | 26.50 | 26.00 | 0.115 | 312.500 | 27.56 |
| 2016-12-15 | 2017-01-11 |
DHI170120P00025000
DHI170120P00026000
|
12 | 26.00 | 25.00 | 0.175 | 210.000 | 28.31 |
| 2017-01-11 | 2017-02-07 |
DHI170217P00026000
DHI170217P00027000
|
12 | 27.00 | 26.00 | 0.215 | 258.000 | 30.49 |
| 2017-02-14 | 2017-03-13 |
DHI170324P00028500
DHI170324P00029000
|
26 | 29.00 | 28.50 | 0.125 | 325.000 | 33.22 |
| 2017-03-22 | 2017-04-18 |
DHI170428P00031000
DHI170428P00031500
|
27 | 31.50 | 31.00 | 0.135 | 148.500 | 32.89 |
| 2017-04-18 | 2017-05-15 |
DHI170526P00032000
DHI170526P00032500
|
26 | 32.50 | 32.00 | 0.125 | 182.000 | 33.11 |
| 2017-05-19 | 2017-06-15 |
DHI170623P00032000
DHI170623P00032500
|
25 | 32.50 | 32.00 | 0.110 | 175.000 | 33.88 |
| 2017-06-19 | 2017-07-17 |
DHI170721P00032000
DHI170721P00032500
|
25 | 32.50 | 32.00 | 0.115 | 287.500 | 36.61 |
| 2017-07-18 | 2017-08-14 |
DHI170825P00034000
DHI170825P00034500
|
25 | 34.50 | 34.00 | 0.105 | 225.000 | 35.78 |
| 2017-08-22 | 2017-09-18 |
DHI170929P00033500
DHI170929P00034000
|
25 | 34.00 | 33.50 | 0.115 | 275.000 | 39.93 |
| 2017-09-18 | 2017-10-16 |
DHI171020P00035500
DHI171020P00036000
|
25 | 36.00 | 35.50 | 0.105 | 262.500 | 42.67 |
| 2017-10-20 | 2017-11-16 |
DHI171124P00040500
DHI171124P00041000
|
27 | 41.00 | 40.50 | 0.13 | 337.500 | 50 |
| 2017-11-20 | 2017-12-18 |
DHI171222P00046000
DHI171222P00046500
|
28 | 46.50 | 46.00 | 0.145 | 378.000 | 50.83 |
| 2017-12-20 | 2018-01-16 |
DHI180126P00048000
DHI180126P00048500
|
26 | 48.50 | 48.00 | 0.125 | 208.000 | 50.35 |
| 2018-01-16 | 2018-02-12 |
DHI180223P00048000
DHI180223P00048500
|
27 | 48.50 | 48.00 | 0.135 | -850.500 | 44.47 |
| 2018-02-12 | 2018-03-12 |
DHI180316P00041000
DHI180316P00042000
|
12 | 42.00 | 41.00 | 0.205 | 198.000 | 43.76 |
| 2018-03-12 | 2018-04-09 |
DHI180413P00042000
DHI180413P00042500
|
27 | 42.50 | 42.00 | 0.13 | 270.000 | 44.48 |
| 2018-04-09 | 2018-05-07 |
DHI180511P00042000
DHI180511P00042500
|
26 | 42.50 | 42.00 | 0.125 | 273.000 | 43.87 |
| 2018-05-08 | 2018-06-04 |
DHI180615P00042000
DHI180615P00043000
|
13 | 43.00 | 42.00 | 0.245 | -377.000 | 42.84 |
| 2018-06-04 | 2018-07-02 |
DHI180706P00039500
DHI180706P00040000
|
25 | 40.00 | 39.50 | 0.105 | 100.000 | 41.42 |
| 2018-07-02 | 2018-07-30 |
DHI180803P00038500
DHI180803P00039000
|
29 | 39.00 | 38.50 | 0.16 | 464.000 | 43.78 |
| 2018-07-30 | 2018-08-27 |
DHI180831P00041000
DHI180831P00041500
|
25 | 41.50 | 41.00 | 0.115 | 287.500 | 44.51 |
| 2018-08-27 | 2018-09-24 |
DHI180928P00043000
DHI180928P00043500
|
25 | 43.50 | 43.00 | 0.110 | -862.500 | 42.18 |
| 2018-09-25 | 2018-10-22 |
DHI181102P00040500
DHI181102P00041000
|
25 | 41.00 | 40.50 | 0.110 | -1662.500 | 36.09 |
| 2018-10-22 | 2018-11-19 |
DHI181123P00032500
DHI181123P00033000
|
27 | 33.00 | 32.50 | 0.135 | 270.000 | 35.81 |
| 2018-11-19 | 2018-12-17 |
DHI181221P00032500
DHI181221P00033000
|
27 | 33.00 | 32.50 | 0.14 | 351.00 | 33.62 |
| 2018-12-18 | 2019-01-14 |
DHI190125P00033500
DHI190125P00034000
|
27 | 34.00 | 33.50 | 0.140 | 648.000 | 37.3 |
| 2019-01-14 | 2019-02-11 |
DHI190215P00035000
DHI190215P00036000
|
12 | 36.00 | 35.00 | 0.225 | 186.000 | 39.97 |
| 2019-02-14 | 2019-03-13 |
DHI190322P00037000
DHI190322P00037500
|
29 | 37.5 | 37.0 | 0.16 | 420.500 | 40.93 |
| 2019-03-13 | 2019-04-09 |
DHI190418P00038000
DHI190418P00039000
|
13 | 39.00 | 38.00 | 0.245 | 370.500 | 46.42 |
| 2019-04-09 | 2019-05-06 |
DHI190517P00040000
DHI190517P00041000
|
13 | 41.00 | 40.00 | 0.255 | 253.500 | 44.54 |
| 2019-05-07 | 2019-06-03 |
DHI190614P00041000
DHI190614P00041500
|
26 | 41.50 | 41.00 | 0.125 | 78.000 | 45.96 |
| 2019-06-03 | 2019-07-01 |
DHI190705P00041000
DHI190705P00041500
|
27 | 41.50 | 41.00 | 0.130 | 337.500 | 43.48 |
| 2019-07-01 | 2019-07-29 |
DHI190802P00041000
DHI190802P00041500
|
25 | 41.50 | 41.00 | 0.115 | 75.000 | 47 |
| 2019-07-30 | 2019-08-26 |
DHI190906P00044000
DHI190906P00044500
|
26 | 44.50 | 44.00 | 0.120 | 260.000 | 50.13 |
| 2019-08-26 | 2019-09-23 |
DHI190927P00046500
DHI190927P00047000
|
28 | 47.00 | 46.50 | 0.145 | 420.000 | 52.14 |
| 2019-09-25 | 2019-10-22 |
DHI191101P00049500
DHI191101P00050000
|
26 | 50.00 | 49.50 | 0.12 | 234.00 | 53.3 |
| 2019-10-22 | 2019-11-18 |
DHI191129P00050000
DHI191129P00050500
|
27 | 50.50 | 50.00 | 0.13 | 310.500 | 55.35 |
| 2019-11-18 | 2019-12-16 |
DHI191220P00052000
DHI191220P00052500
|
27 | 52.50 | 52.00 | 0.13 | 283.500 | 53.69 |
| 2019-12-17 | 2020-01-13 |
DHI200124P00050500
DHI200124P00051000
|
26 | 51.00 | 50.50 | 0.12 | 195.000 | 58.51 |
| 2020-01-13 | 2020-02-10 |
DHI200214P00050500
DHI200214P00051000
|
27 | 51.00 | 50.50 | 0.140 | 378.000 | 61.81 |
| 2020-02-18 | 2020-03-16 |
DHI200327P00059000
DHI200327P00059500
|
27 | 59.50 | 59.00 | 0.135 | -648.000 | 36.88 |
| 2020-03-16 | 2020-04-13 |
DHI200417P00025000
DHI200417P00027500
|
5 | 27.50 | 25.00 | 0.69 | 285.000 | 39.88 |
| 2020-04-13 | 2020-05-11 |
DHI200515P00032500
DHI200515P00035000
|
5 | 35.00 | 32.50 | 0.60 | 300.00 | 47.21 |
| 2020-05-11 | 2020-06-08 |
DHI200612P00044500
DHI200612P00045000
|
25 | 45.00 | 44.50 | 0.115 | 350.000 | 54 |
| 2020-06-12 | 2020-07-09 |
DHI200717P00047500
DHI200717P00050000
|
5 | 50.00 | 47.50 | 0.61 | 325.00 | 63.48 |
| 2020-07-10 | 2020-08-06 |
DHI200814P00054000
DHI200814P00054500
|
26 | 54.50 | 54.00 | 0.120 | 312.000 | 71.39 |
| 2020-08-11 | 2020-09-08 |
DHI200918P00060000
DHI200918P00062500
|
5 | 62.50 | 60.00 | 0.51 | 90.00 | 72.69 |
| 2020-09-08 | 2020-10-05 |
DHI201016P00060000
DHI201016P00062500
|
5 | 62.50 | 60.00 | 0.620 | 320.000 | 77.09 |
| 2020-10-05 | 2020-11-02 |
DHI201106P00070000
DHI201106P00070500
|
25 | 70.50 | 70.00 | 0.115 | 675.000 | 70.61 |
| 2020-11-02 | 2020-11-30 |
DHI201204P00063500
DHI201204P00064000
|
30 | 64.00 | 63.50 | 0.17 | 480.00 | 71.27 |
| 2020-12-07 | 2021-01-04 |
DHI210108P00069000
DHI210108P00069500
|
27 | 69.50 | 69.00 | 0.140 | -567.000 | 66.96 |
| 2021-01-08 | 2021-02-04 |
DHI210212P00062000
DHI210212P00062500
|
30 | 62.50 | 62.00 | 0.170 | 660.000 | 82.18 |
| 2021-02-05 | 2021-03-04 |
DHI210312P00075000
DHI210312P00075500
|
30 | 75.50 | 75.00 | 0.175 | 330.000 | 80.69 |
| 2021-03-04 | 2021-03-31 |
DHI210409P00069000
DHI210409P00070000
|
15 | 70.00 | 69.00 | 0.360 | 645.000 | 93.93 |
| 2021-03-31 | 2021-04-27 |
DHI210507P00083500
DHI210507P00084000
|
31 | 84.00 | 83.50 | 0.180 | 558.000 | 103.87 |
| 2021-04-28 | 2021-05-25 |
DHI210604P00094500
DHI210604P00095000
|
25 | 95.00 | 94.50 | 0.115 | -562.500 | 92.58 |
| 2021-05-25 | 2021-06-21 |
DHI210702P00088000
DHI210702P00088500
|
28 | 88.50 | 88.00 | 0.155 | 14.000 | 92.36 |
| 2021-06-21 | 2021-07-19 |
DHI210723P00084000
DHI210723P00085000
|
13 | 85.00 | 84.00 | 0.245 | -149.500 | 93.55 |
| 2021-07-19 | 2021-08-16 |
DHI210820P00081000
DHI210820P00082000
|
13 | 82.00 | 81.00 | 0.285 | 1670.500 | 94.9 |
| 2021-08-17 | 2021-09-13 |
DHI210924P00089000
DHI210924P00090000
|
13 | 90.00 | 89.00 | 0.280 | -260.000 | 87.04 |
| 2021-09-17 | 2021-10-14 |
DHI211022P00085000
DHI211022P00086000
|
12 | 86.00 | 85.00 | 0.225 | -126.000 | 88.59 |
| 2021-10-18 | 2021-11-15 |
DHI211119P00083500
DHI211119P00084000
|
26 | 84.00 | 83.50 | 0.12 | 312.000 | 102.17 |
| 2021-11-15 | 2021-12-13 |
DHI211217P00090000
DHI211217P00092500
|
5 | 92.50 | 90.00 | 0.565 | 275.000 | 103.02 |
| 2021-12-14 | 2022-01-10 |
DHI220121P00095000
DHI220121P00097500
|
5 | 97.50 | 95.00 | 0.68 | -297.500 | 87.87 |
| 2022-01-10 | 2022-02-07 |
DHI220211P00085000
DHI220211P00090000
|
2 | 90.00 | 85.00 | 1.170 | -460.000 | 84.24 |
| 2022-02-07 | 2022-03-07 |
DHI220311P00079000
DHI220311P00080000
|
13 | 80.00 | 79.00 | 0.285 | -71.500 | 80.96 |
| 2022-03-08 | 2022-04-04 |
DHI220414P00070000
DHI220414P00072500
|
5 | 72.50 | 70.00 | 0.545 | 122.500 | 72.51 |
| 2022-04-08 | 2022-05-05 |
DHI220513P00065000
DHI220513P00066000
|
13 | 66.00 | 65.00 | 0.250 | 130.000 | 68.53 |
| 2022-05-05 | 2022-06-01 |
DHI220610P00065000
DHI220610P00066000
|
14 | 66.00 | 65.00 | 0.325 | 385.000 | 70.39 |
| 2022-06-01 | 2022-06-28 |
DHI220708P00069000
DHI220708P00070000
|
13 | 70.00 | 69.00 | 0.275 | -617.500 | 73.36 |
| 2022-06-28 | 2022-07-25 |
DHI220805P00060000
DHI220805P00061000
|
13 | 61.00 | 60.00 | 0.250 | 325.000 | 76.35 |
| 2022-07-25 | 2022-08-22 |
DHI220826P00070000
DHI220826P00071000
|
13 | 71.00 | 70.00 | 0.25 | -65.00 | 72.81 |
| 2022-08-22 | 2022-09-19 |
DHI220923P00067000
DHI220923P00068000
|
12 | 68.00 | 67.00 | 0.225 | 150.000 | 71.42 |
| 2022-09-20 | 2022-10-17 |
DHI221028P00066000
DHI221028P00067000
|
13 | 67.00 | 66.00 | 0.25 | 65.00 | 77.98 |
| 2022-10-17 | 2022-11-14 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.625 | 350.000 | 81.39 |
| 2022-11-14 | 2022-12-12 |
DHI221216P00072500
DHI221216P00075000
|
5 | 75.00 | 72.50 | 0.500 | 325.000 | 89.38 |
| 2022-12-12 | 2023-01-09 |
DHI230113P00080000
DHI230113P00081000
|
12 | 81.00 | 80.00 | 0.225 | 120.000 | 94.96 |
| 2023-01-09 | 2023-02-06 |
DHI230210P00086000
DHI230210P00087000
|
13 | 87.00 | 86.00 | 0.275 | 357.500 | 98.59 |
| 2023-02-06 | 2023-03-06 |
DHI230310P00092000
DHI230310P00093000
|
13 | 93.00 | 92.00 | 0.250 | -455.000 | 94.1 |
| 2023-03-07 | 2023-04-03 |
DHI230414P00085000
DHI230414P00086000
|
13 | 86.00 | 85.00 | 0.250 | 650.000 | 98.25 |
| 2023-04-05 | 2023-05-02 |
DHI230512P00091000
DHI230512P00092000
|
12 | 92.00 | 91.00 | 0.225 | -60.000 | 108.59 |
| 2023-05-02 | 2023-05-30 |
DHI230609P00103000
DHI230609P00104000
|
13 | 104.00 | 103.00 | 0.25 | 65.000 | 114.01 |
| 2023-05-31 | 2023-06-27 |
DHI230707P00101000
DHI230707P00102000
|
13 | 102.00 | 101.00 | 0.25 | 97.500 | 115.39 |
| 2023-06-27 | 2023-07-24 |
DHI230804P00117000
DHI230804P00118000
|
13 | 118.00 | 117.00 | 0.275 | 325.000 | 125.71 |
| 2023-07-24 | 2023-08-21 |
DHI230825P00124000
DHI230825P00125000
|
13 | 125.00 | 124.00 | 0.250 | -1040.000 | 114.94 |
| 2023-08-31 | 2023-09-27 |
DHI231006P00113000
DHI231006P00114000
|
13 | 114.00 | 113.00 | 0.25 | -1105.00 | 104.3 |
| 2023-09-27 | 2023-10-24 |
DHI231103P00101000
DHI231103P00102000
|
13 | 102.00 | 101.00 | 0.25 | -227.500 | 118.86 |
| 2023-10-24 | 2023-11-20 |
DHI231201P00095000
DHI231201P00096000
|
13 | 96.00 | 95.00 | 0.275 | 357.500 | 130.86 |
| 2023-11-20 | 2023-12-18 |
DHI231222P00123000
DHI231222P00124000
|
13 | 124.00 | 123.00 | 0.25 | 227.500 | 149.94 |
| 2023-12-20 | 2024-01-16 |
DHI240126P00141000
DHI240126P00142000
|
13 | 142.00 | 141.00 | 0.25 | 195.000 | 140.5 |
| 2024-01-16 | 2024-02-12 |
DHI240223P00140000
DHI240223P00145000
|
2 | 145.00 | 140.00 | 1.10 | 10.000 | 146.1 |
| 2024-02-13 | 2024-03-11 |
DHI240322P00130000
DHI240322P00135000
|
2 | 135.00 | 130.00 | 1.10 | 150.000 | 161.82 |
| 2024-03-11 | 2024-04-08 |
DHI240412P00140000
DHI240412P00145000
|
2 | 145.00 | 140.00 | 1.15 | 240.00 | 151.71 |
| 2024-04-09 | 2024-05-06 |
DHI240517P00145000
DHI240517P00150000
|
2 | 150.00 | 145.00 | 1.25 | -100.00 | 151.5 |
| 2024-05-07 | 2024-06-03 |
DHI240614P00140000
DHI240614P00145000
|
2 | 145.00 | 140.00 | 1.175 | 30.000 | 142.78 |
| 2024-06-03 | 2024-07-01 |
DHI240705P00135000
DHI240705P00140000
|
2 | 140.00 | 135.00 | 1.15 | -275.000 | 135.56 |
| 2024-07-01 | 2024-07-29 |
DHI240802P00125000
DHI240802P00130000
|
3 | 130.00 | 125.00 | 1.750 | 517.500 | 177.62 |
| 2024-07-29 | 2024-08-26 |
DHI240830P00167500
DHI240830P00170000
|
5 | 170.00 | 167.50 | 0.575 | 287.500 | 188.76 |
| 2024-08-30 | 2024-09-26 |
DHI241004P00177500
DHI241004P00180000
|
5 | 180.00 | 177.50 | 0.60 | 162.500 | 184.64 |
| 2024-09-26 | 2024-10-23 |
DHI241101P00175000
DHI241101P00177500
|
5 | 177.50 | 175.00 | 0.65 | -187.500 | 167.64 |
| 2024-10-23 | 2024-11-19 |
DHI241129P00165000
DHI241129P00170000
|
2 | 170.00 | 165.00 | 1.25 | -460.00 | 168.78 |
| 2024-11-19 | 2024-12-16 |
DHI241227P00150000
DHI241227P00155000
|
2 | 155.00 | 150.00 | 1.175 | -525.000 | 140.28 |
| 2024-12-16 | 2025-01-13 |
DHI250117P00135000
DHI250117P00140000
|
2 | 140.00 | 135.00 | 1.075 | -215.000 | 147.65 |
| 2025-01-14 | 2025-02-10 |
DHI250221P00130000
DHI250221P00135000
|
2 | 135.00 | 130.00 | 1.30 | -295.000 | 125.98 |
| 2025-02-10 | 2025-03-10 |
DHI250314P00123000
DHI250314P00124000
|
14 | 124.00 | 123.00 | 0.30 | 350.00 | 126.78 |
| 2025-03-10 | 2025-04-07 |
DHI250417P00120000
DHI250417P00125000
|
2 | 125.00 | 120.00 | 1.30 | -220.00 | 121.25 |
| 2025-04-07 | 2025-05-05 |
DHI250509P00110000
DHI250509P00111000
|
15 | 111.00 | 110.00 | 0.35 | 562.500 | 122.03 |
| 2025-05-05 | 2025-06-02 |
DHI250606P00118000
DHI250606P00119000
|
13 | 119.00 | 118.00 | 0.275 | -487.500 | 120.74 |
| 2025-06-03 | 2025-06-30 |
DHI250711P00111000
DHI250711P00112000
|
14 | 112.00 | 111.00 | 0.30 | 105.000 | 136.82 |
| 2025-07-01 | 2025-07-28 |
DHI250808P00125000
DHI250808P00126000
|
13 | 126.00 | 125.00 | 0.25 | 325.000 | 156.5 |