| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-13 | 2008-12-22 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | 0 | 7.44 |
| 2009-01-14 | 2009-02-20 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.450 | 180.000 | 7.62 |
| 2009-04-08 | 2009-05-15 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 220.000 | 8.99 |
| 2009-05-15 | 2009-06-22 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.225 | 0 | 9.39 |
| 2009-08-14 | 2009-09-21 |
DHI090919P00010000
DHI090919P00011000
|
12 | 11.00 | 10.00 | 0.200 | 0 | 13.25 |
| 2009-10-15 | 2009-11-23 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.200 | -756.00 | 10.37 |
| 2010-04-16 | 2010-05-24 |
DHI100522P00010000
DHI100522P00011000
|
11 | 11.00 | 10.00 | 0.150 | 0 | 12.26 |
| 2012-05-09 | 2012-06-15 |
DHI120616P00015000
DHI120616P00016000
|
12 | 16.00 | 15.00 | 0.220 | 132.000 | 15.88 |
| 2012-10-11 | 2012-11-19 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.23 | -120.00 | 18.9 |
| 2013-01-09 | 2013-02-15 |
DHI130216P00019000
DHI130216P00020000
|
12 | 20.00 | 19.00 | 0.23 | 276.000 | 23.66 |
| 2013-04-11 | 2013-05-20 |
DHI130518P00021000
DHI130518P00022000
|
13 | 22.00 | 21.00 | 0.24 | 0 | 27.23 |
| 2013-06-12 | 2013-07-19 |
DHI130720P00020000
DHI130720P00021000
|
12 | 21.00 | 20.00 | 0.225 | 270.000 | 22.07 |
| 2013-08-14 | 2013-09-20 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.235 | 305.500 | 20.2 |
| 2013-10-09 | 2013-11-15 |
DHI131116P00015000
DHI131116P00016000
|
12 | 16.00 | 15.00 | 0.18 | 216.000 | 19.59 |
| 2013-12-16 | 2014-01-21 |
DHI140118P00017000
DHI140118P00018000
|
12 | 18.00 | 17.00 | 0.215 | 0 | 21.59 |
| 2014-01-21 | 2014-02-24 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.20 | 0 | 23.65 |
| 2014-02-24 | 2014-03-28 |
DHI140328P00022000
DHI140328P00022500
|
27 | 22.50 | 22.00 | 0.14 | -985.500 | 21.67 |
| 2014-03-28 | 2014-05-02 |
DHI140502P00020000
DHI140502P00020500
|
27 | 20.50 | 20.00 | 0.14 | 378.000 | 23.12 |
| 2014-05-02 | 2014-06-06 |
DHI140606P00021500
DHI140606P00022000
|
26 | 22.00 | 21.50 | 0.120 | 312.000 | 24.42 |
| 2014-06-09 | 2014-07-11 |
DHI140711P00023000
DHI140711P00023500
|
25 | 23.50 | 23.00 | 0.110 | 262.500 | 24.11 |
| 2014-07-16 | 2014-08-22 |
DHI140822P00022500
DHI140822P00023000
|
26 | 23.00 | 22.50 | 0.125 | -975.000 | 21.84 |
| 2014-08-22 | 2014-09-26 |
DHI140926P00020500
DHI140926P00021000
|
26 | 21.00 | 20.50 | 0.125 | 91.000 | 20.9 |
| 2014-09-29 | 2014-10-31 |
DHI141031P00019000
DHI141031P00019500
|
25 | 19.50 | 19.00 | 0.115 | 287.500 | 22.79 |
| 2014-10-31 | 2014-12-05 |
DHI141205P00021000
DHI141205P00021500
|
28 | 21.50 | 21.00 | 0.15 | 420.000 | 24.89 |
| 2014-12-05 | 2015-01-09 |
DHI150109P00023000
DHI150109P00023500
|
25 | 23.50 | 23.00 | 0.100 | 250.000 | 26.06 |
| 2015-01-09 | 2015-02-13 |
DHI150213P00024000
DHI150213P00024500
|
25 | 24.50 | 24.00 | 0.11 | 275.000 | 27.19 |
| 2015-02-17 | 2015-03-26 |
DHI150327P00025500
DHI150327P00026000
|
27 | 26.00 | 25.50 | 0.135 | 283.500 | 27.43 |
| 2015-03-26 | 2015-05-01 |
DHI150501P00024500
DHI150501P00025000
|
26 | 25.00 | 24.50 | 0.120 | 364.000 | 25.79 |
| 2015-05-05 | 2015-06-11 |
DHI150612P00023500
DHI150612P00024000
|
25 | 24.00 | 23.50 | 0.11 | 262.500 | 26.71 |
| 2015-06-18 | 2015-07-24 |
DHI150724P00025000
DHI150724P00025500
|
25 | 25.50 | 25.00 | 0.115 | 287.500 | 26.73 |
| 2015-07-27 | 2015-08-28 |
DHI150828P00024500
DHI150828P00025000
|
26 | 25.00 | 24.50 | 0.120 | 312.000 | 30.13 |
| 2015-08-28 | 2015-10-02 |
DHI151002P00027500
DHI151002P00028000
|
27 | 28.00 | 27.50 | 0.140 | 378.000 | 29.73 |
| 2015-10-06 | 2015-11-12 |
DHI151113P00027500
DHI151113P00028000
|
27 | 28.00 | 27.50 | 0.135 | 270.000 | 30.67 |
| 2015-11-13 | 2015-12-18 |
DHI151218P00028000
DHI151218P00029000
|
13 | 29.00 | 28.00 | 0.24 | 305.500 | 30.75 |
| 2015-12-18 | 2016-01-22 |
DHI160122P00028500
DHI160122P00029000
|
25 | 29.00 | 28.50 | 0.11 | -987.500 | 27.71 |
| 2016-01-22 | 2016-02-26 |
DHI160226P00025500
DHI160226P00026000
|
27 | 26.00 | 25.50 | 0.130 | 351.000 | 27.17 |
| 2016-02-26 | 2016-04-01 |
DHI160401P00025000
DHI160401P00025500
|
25 | 25.50 | 25.00 | 0.115 | 300.000 | 30.4 |
| 2016-04-04 | 2016-05-06 |
DHI160506P00028000
DHI160506P00028500
|
27 | 28.50 | 28.00 | 0.130 | 351.000 | 29.54 |
| 2016-05-06 | 2016-06-10 |
DHI160610P00027500
DHI160610P00028000
|
25 | 28.00 | 27.50 | 0.110 | 275.000 | 31.14 |
| 2016-06-21 | 2016-07-28 |
DHI160729P00028500
DHI160729P00029000
|
25 | 29.00 | 28.50 | 0.105 | 262.500 | 32.88 |
| 2016-07-28 | 2016-09-02 |
DHI160902P00032000
DHI160902P00032500
|
26 | 32.50 | 32.00 | 0.120 | -949.000 | 31.61 |
| 2016-09-02 | 2016-10-07 |
DHI161007P00030000
DHI161007P00030500
|
26 | 30.50 | 30.00 | 0.120 | -1014.000 | 29.6 |
| 2016-10-18 | 2016-11-25 |
DHI161125P00027500
DHI161125P00028000
|
26 | 28.00 | 27.50 | 0.125 | 351.000 | 28.88 |
| 2016-11-29 | 2017-01-05 |
DHI170106P00027000
DHI170106P00027500
|
25 | 27.50 | 27.00 | 0.110 | 312.500 | 27.85 |
| 2017-01-05 | 2017-02-10 |
DHI170210P00026500
DHI170210P00027000
|
27 | 27.00 | 26.50 | 0.130 | 351.000 | 30.82 |
| 2017-02-14 | 2017-03-23 |
DHI170324P00028500
DHI170324P00029000
|
26 | 29.00 | 28.50 | 0.125 | 325.000 | 33.22 |
| 2017-03-23 | 2017-04-28 |
DHI170428P00031000
DHI170428P00031500
|
26 | 31.50 | 31.00 | 0.125 | 325.000 | 32.89 |
| 2017-04-28 | 2017-06-02 |
DHI170602P00031000
DHI170602P00031500
|
25 | 31.50 | 31.00 | 0.115 | 287.500 | 33.79 |
| 2017-06-05 | 2017-07-07 |
DHI170707P00031500
DHI170707P00032000
|
26 | 32.00 | 31.50 | 0.12 | 299.000 | 35.79 |
| 2017-07-07 | 2017-08-11 |
DHI170811P00033500
DHI170811P00034000
|
25 | 34.00 | 33.50 | 0.115 | 312.500 | 36.09 |
| 2017-08-22 | 2017-09-28 |
DHI170929P00033500
DHI170929P00034000
|
25 | 34.00 | 33.50 | 0.115 | 287.500 | 39.93 |
| 2017-09-28 | 2017-11-03 |
DHI171103P00037000
DHI171103P00037500
|
25 | 37.50 | 37.00 | 0.115 | 287.500 | 44.32 |
| 2017-11-03 | 2017-12-08 |
DHI171208P00042000
DHI171208P00042500
|
29 | 42.50 | 42.00 | 0.165 | 478.500 | 50.78 |
| 2017-12-20 | 2018-01-26 |
DHI180126P00048000
DHI180126P00048500
|
26 | 48.50 | 48.00 | 0.125 | 338.000 | 50.35 |
| 2018-01-26 | 2018-03-02 |
DHI180302P00047000
DHI180302P00047500
|
27 | 47.50 | 47.00 | 0.13 | -1471.500 | 42.05 |
| 2018-03-02 | 2018-04-06 |
DHI180406P00039500
DHI180406P00040000
|
26 | 40.00 | 39.50 | 0.125 | 338.000 | 45.35 |
| 2018-04-06 | 2018-05-11 |
DHI180511P00042500
DHI180511P00043000
|
27 | 43.00 | 42.50 | 0.14 | 378.000 | 43.87 |
| 2018-05-15 | 2018-06-21 |
DHI180622P00038000
DHI180622P00038500
|
26 | 38.50 | 38.00 | 0.125 | 312.000 | 40.75 |
| 2018-06-21 | 2018-07-27 |
DHI180727P00038500
DHI180727P00039000
|
27 | 39.00 | 38.50 | 0.135 | 378.000 | 43.9 |
| 2018-07-27 | 2018-08-31 |
DHI180831P00041000
DHI180831P00041500
|
26 | 41.50 | 41.00 | 0.120 | 299.000 | 44.51 |
| 2018-08-31 | 2018-10-05 |
DHI181005P00042000
DHI181005P00042500
|
25 | 42.50 | 42.00 | 0.105 | -850.000 | 40.26 |
| 2018-10-05 | 2018-11-09 |
DHI181109P00037500
DHI181109P00038000
|
27 | 38.00 | 37.50 | 0.135 | -985.500 | 34.4 |
| 2018-11-09 | 2018-12-14 |
DHI181214P00032000
DHI181214P00032500
|
26 | 32.50 | 32.00 | 0.125 | 325.000 | 35.5 |
| 2018-12-18 | 2019-01-24 |
DHI190125P00033500
DHI190125P00034000
|
27 | 34.00 | 33.50 | 0.140 | 175.500 | 37.3 |
| 2019-01-24 | 2019-03-01 |
DHI190301P00035500
DHI190301P00036000
|
27 | 36.00 | 35.50 | 0.135 | 364.500 | 38.78 |
| 2019-03-05 | 2019-04-11 |
DHI190412P00036500
DHI190412P00037000
|
28 | 37.00 | 36.50 | 0.155 | 434.000 | 45.35 |
| 2019-04-11 | 2019-05-17 |
DHI190517P00041000
DHI190517P00042000
|
13 | 42.00 | 41.00 | 0.24 | 312.00 | 44.54 |
| 2019-05-20 | 2019-06-21 |
DHI190621P00041000
DHI190621P00041500
|
25 | 41.50 | 41.00 | 0.115 | 337.500 | 44.66 |
| 2019-06-21 | 2019-07-26 |
DHI190726P00042000
DHI190726P00042500
|
26 | 42.5 | 42 | 0.125 | 325.000 | 44.5 |
| 2019-07-26 | 2019-08-30 |
DHI190830P00041500
DHI190830P00042000
|
29 | 42.00 | 41.50 | 0.160 | 464.000 | 49.47 |
| 2019-09-09 | 2019-10-11 |
DHI191011P00047000
DHI191011P00047500
|
25 | 47.50 | 47.00 | 0.105 | -1875.000 | 51.99 |
| 2019-10-11 | 2019-11-15 |
DHI191115P00048000
DHI191115P00049000
|
12 | 49.00 | 48.00 | 0.23 | 306.000 | 53.5 |
| 2019-11-18 | 2019-12-20 |
DHI191220P00052000
DHI191220P00052500
|
27 | 52.50 | 52.00 | 0.13 | 391.500 | 53.69 |
| 2019-12-20 | 2020-01-24 |
DHI200124P00051000
DHI200124P00051500
|
25 | 51.50 | 51.00 | 0.105 | 300.000 | 58.51 |
| 2020-01-27 | 2020-02-28 |
DHI200228P00057000
DHI200228P00057500
|
27 | 57.50 | 57.00 | 0.140 | 202.500 | 53.27 |
| 2020-03-13 | 2020-04-17 |
DHI200417P00030000
DHI200417P00032500
|
4 | 32.50 | 30.00 | 0.495 | 16.000 | 39.88 |
| 2020-04-17 | 2020-05-22 |
DHI200522P00036000
DHI200522P00036500
|
26 | 36.50 | 36.00 | 0.125 | 325.000 | 54.06 |
| 2020-05-22 | 2020-06-26 |
DHI200626P00050000
DHI200626P00050500
|
27 | 50.50 | 50.00 | 0.135 | 297.000 | 53.03 |
| 2020-06-26 | 2020-07-31 |
DHI200731P00048000
DHI200731P00049000
|
13 | 49.00 | 48.00 | 0.280 | 0.000 | 66.16 |
| 2020-07-31 | 2020-09-04 |
DHI200904P00061500
DHI200904P00062000
|
29 | 62.00 | 61.50 | 0.16 | 1914.00 | 68.23 |
| 2020-09-08 | 2020-10-15 |
DHI201016P00060000
DHI201016P00062500
|
5 | 62.50 | 60.00 | 0.620 | 305.000 | 77.09 |
| 2020-10-15 | 2020-11-20 |
DHI201120P00070000
DHI201120P00072500
|
5 | 72.50 | 70.00 | 0.645 | 310.000 | 75 |
| 2020-11-23 | 2020-12-30 |
DHI201231P00072000
DHI201231P00072500
|
26 | 72.50 | 72.00 | 0.125 | -845.000 | 68.92 |
| 2020-12-30 | 2021-02-05 |
DHI210205P00065500
DHI210205P00066000
|
27 | 66.00 | 65.50 | 0.135 | 364.500 | 80.02 |
| 2021-02-05 | 2021-03-12 |
DHI210312P00075000
DHI210312P00075500
|
30 | 75.50 | 75.00 | 0.175 | 435.000 | 80.69 |
| 2021-03-15 | 2021-04-16 |
DHI210416P00075000
DHI210416P00077500
|
5 | 77.50 | 75.00 | 0.545 | 272.500 | 96.37 |
| 2021-04-16 | 2021-05-21 |
DHI210521P00087500
DHI210521P00090000
|
5 | 90.00 | 87.50 | 0.575 | 287.500 | 90.53 |
| 2021-05-25 | 2021-07-01 |
DHI210702P00088000
DHI210702P00088500
|
28 | 88.50 | 88.00 | 0.155 | 378.000 | 92.36 |
| 2021-07-06 | 2021-08-12 |
DHI210813P00085500
DHI210813P00086000
|
28 | 86.00 | 85.50 | 0.145 | 490.000 | 97.78 |
| 2021-08-12 | 2021-09-17 |
DHI210917P00090000
DHI210917P00092500
|
5 | 92.50 | 90.00 | 0.55 | -697.500 | 90.8 |
| 2021-09-17 | 2021-10-22 |
DHI211022P00085000
DHI211022P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 88.59 |
| 2021-10-22 | 2021-11-26 |
DHI211126P00083000
DHI211126P00084000
|
13 | 84.00 | 83.00 | 0.25 | 325.000 | 98.75 |
| 2021-11-30 | 2022-01-06 |
DHI220107P00091000
DHI220107P00092000
|
14 | 92.00 | 91.00 | 0.320 | 791.000 | 95.24 |
| 2022-01-10 | 2022-02-11 |
DHI220211P00085000
DHI220211P00090000
|
2 | 90.00 | 85.00 | 1.170 | -753.000 | 84.24 |
| 2022-02-11 | 2022-03-18 |
DHI220318P00075000
DHI220318P00077500
|
5 | 77.50 | 75.00 | 0.535 | 205.000 | 85.74 |
| 2022-03-21 | 2022-04-22 |
DHI220422P00077000
DHI220422P00078000
|
13 | 78.00 | 77.00 | 0.275 | -1007.500 | 71.35 |
| 2022-04-22 | 2022-05-27 |
DHI220527P00065000
DHI220527P00066000
|
13 | 66.00 | 65.00 | 0.25 | 357.500 | 74.78 |
| 2022-05-27 | 2022-07-01 |
DHI220701P00069000
DHI220701P00070000
|
15 | 70.00 | 69.00 | 0.35 | 525.000 | 70.09 |
| 2022-07-01 | 2022-08-05 |
DHI220805P00064000
DHI220805P00065000
|
13 | 65.00 | 64.00 | 0.275 | 390.000 | 76.35 |
| 2022-08-05 | 2022-09-09 |
DHI220909P00071000
DHI220909P00072000
|
13 | 72.00 | 71.00 | 0.250 | 325.000 | 73.33 |
| 2022-09-09 | 2022-10-14 |
DHI221014P00068000
DHI221014P00069000
|
12 | 69.00 | 68.00 | 0.225 | -90.000 | 68.65 |
| 2022-10-14 | 2022-11-18 |
DHI221118P00060000
DHI221118P00062500
|
5 | 62.50 | 60.00 | 0.575 | 287.500 | 81.39 |
| 2022-11-18 | 2022-12-23 |
DHI221223P00075000
DHI221223P00076000
|
14 | 76.00 | 75.00 | 0.300 | 315.000 | 89.18 |
| 2022-12-23 | 2023-01-27 |
DHI230127P00083000
DHI230127P00084000
|
12 | 84.00 | 83.00 | 0.225 | 270.000 | 96.52 |
| 2023-01-27 | 2023-03-03 |
DHI230303P00091000
DHI230303P00092000
|
13 | 92.00 | 91.00 | 0.25 | 325.000 | 92.78 |
| 2023-03-03 | 2023-04-06 |
DHI230406P00087000
DHI230406P00088000
|
12 | 88.00 | 87.00 | 0.225 | 270.000 | 95.64 |
| 2023-04-06 | 2023-05-12 |
DHI230512P00089000
DHI230512P00090000
|
12 | 90.00 | 89.00 | 0.225 | 300.000 | 108.59 |
| 2023-05-16 | 2023-06-22 |
DHI230623P00106000
DHI230623P00107000
|
14 | 107.00 | 106.00 | 0.30 | 420.000 | 120.4 |
| 2023-06-22 | 2023-07-28 |
DHI230728P00113000
DHI230728P00114000
|
13 | 114.00 | 113.00 | 0.25 | 357.500 | 127.55 |
| 2023-08-01 | 2023-09-07 |
DHI230908P00122000
DHI230908P00123000
|
13 | 123.00 | 122.00 | 0.25 | -910.00 | 117.31 |
| 2023-09-07 | 2023-10-13 |
DHI231013P00111000
DHI231013P00112000
|
13 | 112.00 | 111.00 | 0.25 | -910.00 | 103.66 |
| 2023-10-13 | 2023-11-17 |
DHI231117P00095000
DHI231117P00097500
|
5 | 97.50 | 95.00 | 0.625 | 312.500 | 128.06 |
| 2023-11-20 | 2023-12-22 |
DHI231222P00123000
DHI231222P00124000
|
13 | 124.00 | 123.00 | 0.25 | 325.000 | 149.94 |
| 2023-12-22 | 2024-01-26 |
DHI240126P00142000
DHI240126P00143000
|
14 | 143.00 | 142.00 | 0.30 | -840.000 | 140.5 |
| 2024-01-26 | 2024-03-01 |
DHI240301P00130000
DHI240301P00135000
|
2 | 135.00 | 130.00 | 1.325 | 320.000 | 152.97 |
| 2024-03-04 | 2024-04-05 |
DHI240405P00140000
DHI240405P00145000
|
2 | 145.00 | 140.00 | 1.275 | 315.000 | 158.52 |
| 2024-04-05 | 2024-05-10 |
DHI240510P00145000
DHI240510P00150000
|
2 | 150.00 | 145.00 | 1.20 | 220.000 | 149.97 |
| 2024-05-15 | 2024-06-21 |
DHI240621P00145000
DHI240621P00150000
|
2 | 150.00 | 145.00 | 1.050 | -690.000 | 142.39 |
| 2024-06-21 | 2024-07-26 |
DHI240726P00130000
DHI240726P00135000
|
2 | 135.00 | 130.00 | 1.500 | 480.000 | 176.94 |
| 2024-07-29 | 2024-08-30 |
DHI240830P00167500
DHI240830P00170000
|
5 | 170.00 | 167.50 | 0.575 | 275.000 | 188.76 |
| 2024-08-30 | 2024-10-04 |
DHI241004P00177500
DHI241004P00180000
|
5 | 180.00 | 177.50 | 0.60 | 350.000 | 184.64 |
| 2024-10-04 | 2024-11-08 |
DHI241108P00172500
DHI241108P00175000
|
5 | 175.00 | 172.50 | 0.70 | -825.00 | 168.79 |
| 2024-11-11 | 2024-12-13 |
DHI241213P00155000
DHI241213P00160000
|
2 | 160.00 | 155.00 | 1.475 | -785.000 | 149.87 |
| 2024-12-16 | 2025-01-17 |
DHI250117P00135000
DHI250117P00140000
|
2 | 140.00 | 135.00 | 1.075 | 215.000 | 147.65 |
| 2025-01-17 | 2025-02-21 |
DHI250221P00135000
DHI250221P00140000
|
2 | 140.00 | 135.00 | 1.20 | -830.00 | 125.98 |
| 2025-02-24 | 2025-03-28 |
DHI250328P00118000
DHI250328P00119000
|
14 | 119.00 | 118.00 | 0.30 | 525.000 | 125.99 |
| 2025-03-28 | 2025-05-02 |
DHI250502P00118000
DHI250502P00119000
|
14 | 119.00 | 118.00 | 0.30 | 805.000 | 127.31 |
| 2025-05-02 | 2025-06-06 |
DHI250606P00120000
DHI250606P00121000
|
13 | 121.00 | 120.00 | 0.25 | -162.500 | 120.74 |
| 2025-06-09 | 2025-07-11 |
DHI250711P00116000
DHI250711P00117000
|
13 | 117.00 | 116.00 | 0.275 | 325.000 | 136.82 |
| 2025-07-11 | 2025-08-15 |
DHI250815P00120000
DHI250815P00125000
|
2 | 125.00 | 120.00 | 0.925 | 185.000 | 165.62 |