| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-13 | 2008-11-20 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.575 | -212.500 | 7.44 |
| 2008-12-10 | 2008-12-17 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.275 | 40.000 | 6.78 |
| 2009-01-14 | 2009-01-21 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.450 | 30.000 | 7.62 |
| 2009-04-08 | 2009-04-15 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 120.000 | 8.99 |
| 2009-05-13 | 2009-05-20 |
DHI090620P00007000
DHI090620P00008000
|
13 | 8.00 | 7.00 | 0.275 | 130.000 | 9.39 |
| 2009-06-10 | 2009-06-17 |
DHI090718P00007000
DHI090718P00008000
|
12 | 8.00 | 7.00 | 0.175 | 60.000 | 9.9 |
| 2009-08-14 | 2009-08-21 |
DHI090919P00010000
DHI090919P00011000
|
12 | 11.00 | 10.00 | 0.200 | 90.000 | 13.25 |
| 2009-09-10 | 2009-09-17 |
DHI091017P00011000
DHI091017P00012000
|
13 | 12.00 | 11.00 | 0.250 | 65.000 | 12.2 |
| 2009-10-15 | 2009-10-22 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.200 | 60.000 | 10.37 |
| 2009-11-11 | 2009-11-18 |
DHI091219P00010000
DHI091219P00011000
|
12 | 11.00 | 10.00 | 0.225 | 30.000 | 10.53 |
| 2010-04-16 | 2010-04-23 |
DHI100522P00010000
DHI100522P00011000
|
11 | 11.00 | 10.00 | 0.150 | 137.500 | 12.26 |
| 2012-05-09 | 2012-05-16 |
DHI120616P00015000
DHI120616P00016000
|
12 | 16.00 | 15.00 | 0.220 | -18.000 | 15.88 |
| 2012-10-11 | 2012-10-18 |
DHI121117P00018000
DHI121117P00019000
|
12 | 19.00 | 18.00 | 0.23 | 156.00 | 18.9 |
| 2012-11-14 | 2012-11-21 |
DHI121222P00016000
DHI121222P00017000
|
12 | 17.00 | 16.00 | 0.220 | 186.000 | 19.75 |
| 2013-01-09 | 2013-01-16 |
DHI130216P00019000
DHI130216P00020000
|
12 | 20.00 | 19.00 | 0.23 | 12.00 | 23.66 |
| 2013-02-12 | 2013-02-19 |
DHI130316P00022000
DHI130316P00023000
|
12 | 23.00 | 22.00 | 0.23 | -102.000 | 24.34 |
| 2013-04-11 | 2013-04-18 |
DHI130518P00021000
DHI130518P00022000
|
13 | 22.00 | 21.00 | 0.24 | -351.00 | 27.23 |
| 2013-05-15 | 2013-05-22 |
DHI130622P00025000
DHI130622P00026000
|
12 | 26.00 | 25.00 | 0.23 | -174.000 | 21.1 |
| 2013-06-12 | 2013-06-19 |
DHI130720P00020000
DHI130720P00021000
|
12 | 21.00 | 20.00 | 0.225 | 126.000 | 22.07 |
| 2013-07-10 | 2013-07-17 |
DHI130817P00018000
DHI130817P00019000
|
12 | 19.00 | 18.00 | 0.19 | 102.000 | 19 |
| 2013-08-14 | 2013-08-21 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.235 | 117.000 | 20.2 |
| 2013-09-11 | 2013-09-18 |
DHI131019P00017000
DHI131019P00018000
|
12 | 18.00 | 17.00 | 0.205 | 156.000 | 19.02 |
| 2013-10-09 | 2013-10-16 |
DHI131116P00015000
DHI131116P00016000
|
12 | 16.00 | 15.00 | 0.18 | 48.000 | 19.59 |
| 2013-11-13 | 2013-11-20 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | 84.500 | 20.58 |
| 2013-12-16 | 2013-12-23 |
DHI140118P00017000
DHI140118P00018000
|
12 | 18.00 | 17.00 | 0.215 | 222.000 | 21.59 |
| 2013-12-23 | 2013-12-30 |
DHI140124P00019500
DHI140124P00020000
|
26 | 20.00 | 19.50 | 0.125 | 182.000 | 20.88 |
| 2013-12-30 | 2014-01-06 |
DHI140131P00020000
DHI140131P00020500
|
26 | 20.50 | 20.00 | 0.125 | -78.000 | 23.48 |
| 2014-01-06 | 2014-01-13 |
DHI140207P00019500
DHI140207P00020000
|
27 | 20.00 | 19.50 | 0.135 | 81.000 | 23.89 |
| 2014-01-15 | 2014-01-22 |
DHI140222P00019000
DHI140222P00020000
|
12 | 20.00 | 19.00 | 0.21 | 72.00 | 23.65 |
| 2014-01-23 | 2014-01-30 |
DHI140228P00020000
DHI140228P00020500
|
25 | 20.50 | 20.00 | 0.115 | 137.500 | 24.56 |
| 2014-01-30 | 2014-02-06 |
DHI140307P00021000
DHI140307P00021500
|
27 | 21.50 | 21.00 | 0.130 | 135.000 | 23.47 |
| 2014-02-06 | 2014-02-13 |
DHI140314P00021000
DHI140314P00022000
|
12 | 22.00 | 21.00 | 0.21 | -18.000 | 22.04 |
| 2014-02-14 | 2014-02-21 |
DHI140322P00021000
DHI140322P00022000
|
12 | 22.00 | 21.00 | 0.225 | 48.000 | 21.42 |
| 2014-02-21 | 2014-02-28 |
DHI140328P00021500
DHI140328P00022000
|
25 | 22.00 | 21.50 | 0.110 | 137.500 | 21.67 |
| 2014-02-28 | 2014-03-07 |
DHI140404P00022500
DHI140404P00023000
|
26 | 23.00 | 22.50 | 0.125 | -169.000 | 22.31 |
| 2014-03-07 | 2014-03-14 |
DHI140411P00021500
DHI140411P00022000
|
26 | 22.00 | 21.50 | 0.120 | -286.000 | 21.61 |
| 2014-03-17 | 2014-03-24 |
DHI140419P00020000
DHI140419P00021000
|
13 | 21.00 | 20.00 | 0.235 | -130.000 | 21.5 |
| 2014-03-24 | 2014-03-31 |
DHI140425P00019500
DHI140425P00020000
|
26 | 20.00 | 19.50 | 0.12 | 104.000 | 22.49 |
| 2014-03-31 | 2014-04-07 |
DHI140502P00020000
DHI140502P00020500
|
27 | 20.50 | 20.00 | 0.13 | 13.500 | 23.12 |
| 2014-04-07 | 2014-04-14 |
DHI140509P00020000
DHI140509P00020500
|
26 | 20.50 | 20.00 | 0.125 | 0.000 | 22.01 |
| 2014-04-14 | 2014-04-21 |
DHI140517P00019000
DHI140517P00020000
|
12 | 20.00 | 19.00 | 0.185 | 12.000 | 22.19 |
| 2014-04-21 | 2014-04-28 |
DHI140523P00019500
DHI140523P00020000
|
26 | 20.00 | 19.50 | 0.120 | 351.000 | 23.57 |
| 2014-04-28 | 2014-05-05 |
DHI140530P00021000
DHI140530P00021500
|
27 | 21.50 | 21.00 | 0.130 | 162.000 | 23.68 |
| 2014-05-05 | 2014-05-12 |
DHI140606P00021500
DHI140606P00022000
|
26 | 22.00 | 21.50 | 0.12 | -78.000 | 24.42 |
| 2014-05-12 | 2014-05-19 |
DHI140613P00021000
DHI140613P00021500
|
26 | 21.50 | 21.00 | 0.12 | -91.000 | 23.44 |
| 2014-05-21 | 2014-05-28 |
DHI140627P00020500
DHI140627P00021000
|
27 | 21.00 | 20.50 | 0.13 | 243.000 | 23.83 |
| 2014-05-28 | 2014-06-04 |
DHI140703P00021500
DHI140703P00022000
|
25 | 22.00 | 21.50 | 0.105 | 87.500 | 24.82 |
| 2014-06-04 | 2014-06-11 |
DHI140711P00022000
DHI140711P00022500
|
26 | 22.50 | 22.00 | 0.12 | 91.000 | 24.11 |
| 2014-06-17 | 2014-06-24 |
DHI140725P00021500
DHI140725P00022000
|
25 | 22.00 | 21.50 | 0.115 | 262.500 | 21.61 |
| 2014-06-24 | 2014-07-01 |
DHI140801P00022000
DHI140801P00022500
|
25 | 22.50 | 22.00 | 0.110 | 137.500 | 20.41 |
| 2014-07-01 | 2014-07-08 |
DHI140808P00023000
DHI140808P00023500
|
25 | 23.50 | 23.00 | 0.110 | -125.000 | 20.62 |
| 2014-07-09 | 2014-07-16 |
DHI140816P00022000
DHI140816P00023000
|
12 | 23.00 | 22.00 | 0.215 | 30.000 | 20.84 |
| 2014-07-16 | 2014-07-23 |
DHI140822P00022500
DHI140822P00023000
|
26 | 23.00 | 22.50 | 0.125 | 65.000 | 21.84 |
| 2014-07-23 | 2014-07-30 |
DHI140829P00023000
DHI140829P00023500
|
27 | 23.50 | 23.00 | 0.130 | -918.000 | 21.68 |
| 2014-07-30 | 2014-08-06 |
DHI140905P00019000
DHI140905P00019500
|
25 | 19.50 | 19.00 | 0.110 | -100.000 | 21.46 |
| 2014-08-06 | 2014-08-13 |
DHI140912P00018500
DHI140912P00019000
|
25 | 19.00 | 18.50 | 0.105 | 100.000 | 21.46 |
| 2014-08-19 | 2014-08-26 |
DHI140920P00020500
DHI140920P00021000
|
27 | 21.00 | 20.50 | 0.13 | 27.00 | 21.95 |
| 2014-09-02 | 2014-09-09 |
DHI141010P00020000
DHI141010P00020500
|
25 | 20.50 | 20.00 | 0.105 | 37.500 | 19.84 |
| 2014-09-18 | 2014-09-25 |
DHI141024P00020500
DHI141024P00021000
|
25 | 21.00 | 20.50 | 0.105 | -350.000 | 22.96 |
| 2014-09-29 | 2014-10-06 |
DHI141031P00019000
DHI141031P00019500
|
25 | 19.50 | 19.00 | 0.115 | 162.500 | 22.79 |
| 2014-10-06 | 2014-10-13 |
DHI141107P00019500
DHI141107P00020000
|
26 | 20.00 | 19.50 | 0.12 | -481.000 | 23.13 |
| 2014-10-13 | 2014-10-20 |
DHI141114P00017500
DHI141114P00018000
|
25 | 18.00 | 17.50 | 0.105 | 225.000 | 24.38 |
| 2014-10-20 | 2014-10-27 |
DHI141122P00020000
DHI141122P00020500
|
25 | 20.50 | 20.00 | 0.105 | 62.500 | 25.49 |
| 2014-10-27 | 2014-11-03 |
DHI141128P00021000
DHI141128P00021500
|
26 | 21.50 | 21.00 | 0.120 | 39.000 | 25.49 |
| 2014-11-03 | 2014-11-10 |
DHI141205P00021000
DHI141205P00021500
|
26 | 21.50 | 21.00 | 0.125 | 52.000 | 24.89 |
| 2014-11-18 | 2014-11-25 |
DHI141226P00023000
DHI141226P00023500
|
27 | 23.50 | 23.00 | 0.13 | 270.000 | 24.91 |
| 2014-11-25 | 2014-12-02 |
DHI150102P00024000
DHI150102P00024500
|
26 | 24.50 | 24.00 | 0.125 | 13.000 | 24.96 |
| 2014-12-04 | 2014-12-11 |
DHI150109P00023000
DHI150109P00023500
|
25 | 23.50 | 23.00 | 0.115 | 12.500 | 26.06 |
| 2014-12-17 | 2014-12-24 |
DHI150123P00022500
DHI150123P00023000
|
25 | 23.00 | 22.50 | 0.115 | 75.000 | 23.1 |
| 2014-12-24 | 2014-12-31 |
DHI150130P00023000
DHI150130P00023500
|
27 | 23.50 | 23.00 | 0.135 | 108.000 | 24.52 |
| 2014-12-31 | 2015-01-07 |
DHI150206P00023500
DHI150206P00024000
|
25 | 24.00 | 23.50 | 0.115 | -12.500 | 26.49 |
| 2015-01-07 | 2015-01-14 |
DHI150213P00023500
DHI150213P00024000
|
27 | 24.00 | 23.50 | 0.135 | -40.500 | 27.19 |
| 2015-01-20 | 2015-01-27 |
DHI150227P00021000
DHI150227P00021500
|
27 | 21.50 | 21.00 | 0.14 | 202.500 | 27.31 |
| 2015-01-27 | 2015-02-03 |
DHI150306P00022000
DHI150306P00022500
|
25 | 22.50 | 22.00 | 0.10 | 212.500 | 26.17 |
| 2015-02-03 | 2015-02-10 |
DHI150313P00023500
DHI150313P00024000
|
30 | 24.00 | 23.50 | 0.170 | 405.000 | 26.35 |
| 2015-02-17 | 2015-02-24 |
DHI150327P00025500
DHI150327P00026000
|
27 | 26.00 | 25.50 | 0.135 | 243.000 | 27.43 |
| 2015-02-24 | 2015-03-03 |
DHI150402P00025500
DHI150402P00026000
|
25 | 26.00 | 25.50 | 0.110 | -125.000 | 29.01 |
| 2015-03-06 | 2015-03-13 |
DHI150410P00024500
DHI150410P00025000
|
27 | 25.00 | 24.50 | 0.130 | 81.000 | 28.61 |
| 2015-03-23 | 2015-03-30 |
DHI150424P00025500
DHI150424P00026000
|
27 | 26.00 | 25.50 | 0.130 | 175.500 | 26.57 |
| 2015-03-30 | 2015-04-06 |
DHI150501P00026000
DHI150501P00026500
|
25 | 26.50 | 26.00 | 0.115 | 75.000 | 25.79 |
| 2015-04-06 | 2015-04-13 |
DHI150508P00026500
DHI150508P00027000
|
26 | 27.00 | 26.50 | 0.125 | -26.000 | 25.92 |
| 2015-04-14 | 2015-04-21 |
DHI150522P00026500
DHI150522P00027000
|
26 | 27.00 | 26.50 | 0.125 | -65.000 | 26.65 |
| 2015-04-21 | 2015-04-28 |
DHI150529P00026000
DHI150529P00026500
|
26 | 26.50 | 26.00 | 0.12 | -351.000 | 26.12 |
| 2015-04-29 | 2015-05-06 |
DHI150605P00024000
DHI150605P00024500
|
25 | 24.50 | 24.00 | 0.10 | -50.00 | 26.16 |
| 2015-05-07 | 2015-05-14 |
DHI150612P00024000
DHI150612P00024500
|
28 | 24.50 | 24.00 | 0.15 | 182.000 | 26.71 |
| 2015-05-18 | 2015-05-26 |
DHI150619P00025000
DHI150619P00025500
|
26 | 25.50 | 25.00 | 0.125 | -13.000 | 27.29 |
| 2015-05-26 | 2015-06-02 |
DHI150702P00024500
DHI150702P00025000
|
25 | 25.00 | 24.50 | 0.11 | 50.000 | 27.59 |
| 2015-06-03 | 2015-06-10 |
DHI150710P00024500
DHI150710P00025000
|
25 | 25.00 | 24.50 | 0.100 | 37.500 | 28.19 |
| 2015-06-18 | 2015-06-25 |
DHI150724P00025000
DHI150724P00025500
|
25 | 25.50 | 25.00 | 0.115 | 237.500 | 26.73 |
| 2015-06-26 | 2015-07-06 |
DHI150731P00026000
DHI150731P00026500
|
26 | 26.50 | 26.00 | 0.120 | -13.000 | 29.69 |
| 2015-07-06 | 2015-07-13 |
DHI150807P00025500
DHI150807P00026000
|
25 | 26.00 | 25.50 | 0.110 | 162.500 | 28.51 |
| 2015-07-13 | 2015-07-20 |
DHI150814P00026500
DHI150814P00027000
|
27 | 27.00 | 26.50 | 0.135 | -297.000 | 30.64 |
| 2015-07-20 | 2015-07-27 |
DHI150821P00025000
DHI150821P00025500
|
26 | 25.50 | 25.00 | 0.125 | -52.000 | 31.01 |
| 2015-07-27 | 2015-08-03 |
DHI150828P00024500
DHI150828P00025000
|
26 | 25.00 | 24.50 | 0.120 | 286.000 | 30.13 |
| 2015-08-03 | 2015-08-10 |
DHI150904P00028000
DHI150904P00028500
|
26 | 28.50 | 28.00 | 0.125 | -104.000 | 30.39 |
| 2015-08-10 | 2015-08-17 |
DHI150911P00027000
DHI150911P00027500
|
25 | 27.50 | 27.00 | 0.100 | 200.000 | 31.34 |
| 2015-08-18 | 2015-08-25 |
DHI150925P00029500
DHI150925P00030000
|
25 | 30.00 | 29.50 | 0.110 | -425.000 | 30.64 |
| 2015-08-27 | 2015-09-03 |
DHI151002P00028000
DHI151002P00028500
|
28 | 28.50 | 28.00 | 0.155 | 266.000 | 29.73 |
| 2015-09-04 | 2015-09-11 |
DHI151009P00028000
DHI151009P00028500
|
25 | 28.50 | 28.00 | 0.110 | 112.500 | 30.65 |
| 2015-09-15 | 2015-09-22 |
DHI151023P00029000
DHI151023P00029500
|
26 | 29.50 | 29.00 | 0.125 | -130.000 | 31.13 |
| 2015-09-22 | 2015-09-29 |
DHI151030P00027500
DHI151030P00028000
|
25 | 28.00 | 27.50 | 0.115 | -125.000 | 29.44 |
| 2015-09-29 | 2015-10-06 |
DHI151106P00026500
DHI151106P00027000
|
26 | 27.00 | 26.50 | 0.125 | 52.000 | 29.4 |
| 2015-10-06 | 2015-10-13 |
DHI151113P00027500
DHI151113P00028000
|
27 | 28.00 | 27.50 | 0.135 | 121.500 | 30.67 |
| 2015-10-16 | 2015-10-23 |
DHI151120P00027000
DHI151120P00028000
|
12 | 28.00 | 27.00 | 0.215 | 120.000 | 32.23 |
| 2015-10-23 | 2015-10-30 |
DHI151127P00029000
DHI151127P00029500
|
28 | 29.50 | 29.00 | 0.145 | -140.000 | 32.77 |
| 2015-10-30 | 2015-11-06 |
DHI151204P00027000
DHI151204P00027500
|
25 | 27.50 | 27.00 | 0.11 | -12.500 | 32.99 |
| 2015-11-06 | 2015-11-13 |
DHI151211P00027000
DHI151211P00027500
|
25 | 27.50 | 27.00 | 0.110 | 162.500 | 31.95 |
| 2015-11-13 | 2015-11-20 |
DHI151218P00028000
DHI151218P00029000
|
13 | 29.00 | 28.00 | 0.24 | 201.500 | 30.75 |
| 2015-11-20 | 2015-11-27 |
DHI151224P00030000
DHI151224P00030500
|
25 | 30.50 | 30.00 | 0.115 | 87.500 | 32.16 |
| 2015-12-01 | 2015-12-08 |
DHI160108P00031000
DHI160108P00031500
|
26 | 31.50 | 31.00 | 0.120 | -78.000 | 27.32 |
| 2015-12-11 | 2015-12-18 |
DHI160115P00029000
DHI160115P00030000
|
12 | 30.00 | 29.00 | 0.220 | -60.000 | 26.65 |
| 2015-12-18 | 2015-12-28 |
DHI160122P00028500
DHI160122P00029000
|
25 | 29.00 | 28.50 | 0.11 | -87.500 | 27.71 |
| 2015-12-28 | 2016-01-04 |
DHI160129P00030000
DHI160129P00030500
|
26 | 30.50 | 30.00 | 0.125 | -312.000 | 27.51 |
| 2016-01-04 | 2016-01-11 |
DHI160205P00028000
DHI160205P00028500
|
27 | 28.50 | 28.00 | 0.135 | -459.000 | 24.44 |
| 2016-01-11 | 2016-01-19 |
DHI160212P00025000
DHI160212P00025500
|
25 | 25.50 | 25.00 | 0.115 | -62.500 | 24.21 |
| 2016-01-19 | 2016-01-26 |
DHI160226P00024500
DHI160226P00025000
|
27 | 25.00 | 24.50 | 0.130 | 162.000 | 27.17 |
| 2016-01-26 | 2016-02-02 |
DHI160304P00025000
DHI160304P00025500
|
25 | 25.50 | 25.00 | 0.115 | -137.500 | 28.4 |
| 2016-02-02 | 2016-02-09 |
DHI160311P00024000
DHI160311P00024500
|
26 | 24.50 | 24.00 | 0.125 | -416.000 | 29.56 |
| 2016-02-09 | 2016-02-16 |
DHI160318P00021000
DHI160318P00022000
|
12 | 22.00 | 21.00 | 0.215 | 108.000 | 30.21 |
| 2016-02-16 | 2016-02-23 |
DHI160324P00022500
DHI160324P00023000
|
26 | 23.00 | 22.50 | 0.12 | 312.00 | 29.4 |
| 2016-02-23 | 2016-03-01 |
DHI160401P00024000
DHI160401P00024500
|
25 | 24.50 | 24.00 | 0.105 | 137.500 | 30.4 |
| 2016-03-01 | 2016-03-08 |
DHI160408P00025500
DHI160408P00026000
|
25 | 26.00 | 25.50 | 0.115 | 50.000 | 30.5 |
| 2016-03-24 | 2016-03-31 |
DHI160429P00027000
DHI160429P00027500
|
25 | 27.50 | 27.00 | 0.105 | 137.500 | 30.06 |
| 2016-03-31 | 2016-04-07 |
DHI160506P00028000
DHI160506P00028500
|
26 | 28.50 | 28.00 | 0.12 | 26.00 | 29.54 |
| 2016-04-07 | 2016-04-14 |
DHI160513P00028000
DHI160513P00028500
|
25 | 28.50 | 28.00 | 0.11 | 112.500 | 29.1 |
| 2016-04-19 | 2016-04-26 |
DHI160527P00029000
DHI160527P00029500
|
26 | 29.50 | 29.00 | 0.12 | 143.000 | 30.58 |
| 2016-04-27 | 2016-05-04 |
DHI160603P00029500
DHI160603P00030000
|
25 | 30.00 | 29.50 | 0.11 | -287.500 | 30.99 |
| 2016-05-04 | 2016-05-11 |
DHI160610P00027500
DHI160610P00028000
|
25 | 28.00 | 27.50 | 0.105 | -50.000 | 31.14 |
| 2016-05-11 | 2016-05-18 |
DHI160617P00026000
DHI160617P00027000
|
12 | 27.00 | 26.00 | 0.180 | 102.000 | 30.9 |
| 2016-05-18 | 2016-05-25 |
DHI160624P00027500
DHI160624P00028000
|
26 | 28.00 | 27.50 | 0.12 | 221.000 | 30.36 |
| 2016-06-21 | 2016-06-28 |
DHI160729P00028500
DHI160729P00029000
|
25 | 29.00 | 28.50 | 0.105 | 250.000 | 32.88 |
| 2016-06-29 | 2016-07-06 |
DHI160805P00028500
DHI160805P00029000
|
26 | 29.00 | 28.50 | 0.120 | 390.000 | 32.3 |
| 2016-07-06 | 2016-07-13 |
DHI160812P00030500
DHI160812P00031000
|
26 | 31.00 | 30.50 | 0.125 | 117.000 | 32.16 |
| 2016-07-18 | 2016-07-25 |
DHI160819P00031500
DHI160819P00032000
|
25 | 32.00 | 31.50 | 0.110 | 62.500 | 31.88 |
| 2016-07-27 | 2016-08-03 |
DHI160902P00032000
DHI160902P00032500
|
26 | 32.50 | 32.00 | 0.120 | -299.000 | 31.61 |
| 2016-08-04 | 2016-08-11 |
DHI160909P00030000
DHI160909P00030500
|
25 | 30.50 | 30.00 | 0.105 | 137.500 | 30.22 |
| 2016-08-18 | 2016-08-25 |
DHI160923P00030000
DHI160923P00030500
|
25 | 30.50 | 30.00 | 0.105 | 200.000 | 30.18 |
| 2016-09-02 | 2016-09-09 |
DHI161007P00030000
DHI161007P00030500
|
26 | 30.50 | 30.00 | 0.120 | -338.000 | 29.6 |
| 2016-09-09 | 2016-09-16 |
DHI161014P00028000
DHI161014P00028500
|
25 | 28.50 | 28.00 | 0.105 | 0.000 | 28.88 |
| 2016-09-19 | 2016-09-26 |
DHI161021P00028500
DHI161021P00029000
|
25 | 29.00 | 28.50 | 0.105 | -37.500 | 29.08 |
| 2016-09-29 | 2016-10-06 |
DHI161104P00028000
DHI161104P00028500
|
25 | 28.50 | 28.00 | 0.10 | 162.500 | 28.75 |
| 2016-10-06 | 2016-10-13 |
DHI161111P00028000
DHI161111P00028500
|
25 | 28.50 | 28.00 | 0.11 | -162.500 | 27.33 |
| 2016-10-18 | 2016-10-25 |
DHI161125P00027500
DHI161125P00028000
|
26 | 28.00 | 27.50 | 0.125 | -78.000 | 28.88 |
| 2016-10-25 | 2016-11-01 |
DHI161202P00026500
DHI161202P00027000
|
25 | 27.00 | 26.50 | 0.10 | -62.500 | 27.28 |
| 2016-11-01 | 2016-11-08 |
DHI161209P00026500
DHI161209P00027000
|
27 | 27.00 | 26.50 | 0.135 | -40.500 | 28.86 |
| 2016-11-16 | 2016-11-23 |
DHI161223P00026000
DHI161223P00026500
|
25 | 26.50 | 26.00 | 0.115 | 275.000 | 27.56 |
| 2016-11-29 | 2016-12-06 |
DHI170106P00027000
DHI170106P00027500
|
25 | 27.50 | 27.00 | 0.110 | -125.000 | 27.85 |
| 2016-12-07 | 2016-12-14 |
DHI170113P00027000
DHI170113P00027500
|
26 | 27.50 | 27.00 | 0.125 | -26.000 | 28.5 |
| 2016-12-15 | 2016-12-22 |
DHI170120P00025000
DHI170120P00026000
|
12 | 26.00 | 25.00 | 0.175 | 96.000 | 28.31 |
| 2016-12-22 | 2016-12-29 |
DHI170127P00026000
DHI170127P00026500
|
26 | 26.50 | 26.00 | 0.120 | -52.000 | 30.94 |
| 2016-12-29 | 2017-01-05 |
DHI170203P00025500
DHI170203P00026000
|
26 | 26.00 | 25.50 | 0.12 | 143.000 | 29.89 |
| 2017-01-05 | 2017-01-12 |
DHI170210P00026500
DHI170210P00027000
|
27 | 27.00 | 26.50 | 0.130 | 81.000 | 30.82 |
| 2017-01-17 | 2017-01-24 |
DHI170224P00026500
DHI170224P00027000
|
25 | 27.00 | 26.50 | 0.110 | 225.000 | 31.39 |
| 2017-01-24 | 2017-01-31 |
DHI170303P00029000
DHI170303P00029500
|
26 | 29.50 | 29.00 | 0.125 | -182.000 | 32.55 |
| 2017-01-31 | 2017-02-07 |
DHI170310P00028000
DHI170310P00028500
|
26 | 28.50 | 28.00 | 0.120 | 26.000 | 33.57 |
| 2017-02-14 | 2017-02-21 |
DHI170324P00028500
DHI170324P00029000
|
26 | 29.00 | 28.50 | 0.125 | 260.000 | 33.22 |
| 2017-02-27 | 2017-03-06 |
DHI170331P00030500
DHI170331P00031000
|
25 | 31.00 | 30.50 | 0.115 | 87.500 | 33.31 |
| 2017-03-07 | 2017-03-14 |
DHI170413P00031000
DHI170413P00031500
|
25 | 31.50 | 31.00 | 0.105 | 12.500 | 33.69 |
| 2017-03-22 | 2017-03-29 |
DHI170428P00031000
DHI170428P00031500
|
27 | 31.50 | 31.00 | 0.135 | 148.500 | 32.89 |
| 2017-03-29 | 2017-04-05 |
DHI170505P00031500
DHI170505P00032000
|
25 | 32.00 | 31.50 | 0.115 | -87.500 | 32.6 |
| 2017-04-06 | 2017-04-13 |
DHI170512P00031000
DHI170512P00031500
|
25 | 31.50 | 31.00 | 0.110 | 87.500 | 33.07 |
| 2017-04-18 | 2017-04-25 |
DHI170526P00032000
DHI170526P00032500
|
26 | 32.50 | 32.00 | 0.125 | -117.000 | 33.11 |
| 2017-04-25 | 2017-05-02 |
DHI170602P00031000
DHI170602P00031500
|
27 | 31.50 | 31.00 | 0.130 | 0.000 | 33.79 |
| 2017-05-02 | 2017-05-09 |
DHI170609P00030500
DHI170609P00031000
|
25 | 31.00 | 30.50 | 0.105 | 175.000 | 33.62 |
| 2017-05-19 | 2017-05-26 |
DHI170623P00032000
DHI170623P00032500
|
25 | 32.50 | 32.00 | 0.110 | -62.500 | 33.88 |
| 2017-05-31 | 2017-06-07 |
DHI170707P00031000
DHI170707P00031500
|
25 | 31.50 | 31.00 | 0.110 | 162.500 | 35.79 |
| 2017-06-19 | 2017-06-26 |
DHI170721P00032000
DHI170721P00032500
|
25 | 32.50 | 32.00 | 0.115 | 87.500 | 36.61 |
| 2017-06-28 | 2017-07-05 |
DHI170804P00032500
DHI170804P00033000
|
26 | 33.00 | 32.50 | 0.125 | 65.000 | 36.59 |
| 2017-07-07 | 2017-07-14 |
DHI170811P00033500
DHI170811P00034000
|
25 | 34.00 | 33.50 | 0.115 | 62.500 | 36.09 |
| 2017-07-18 | 2017-07-25 |
DHI170825P00034000
DHI170825P00034500
|
25 | 34.50 | 34.00 | 0.105 | 350.000 | 35.78 |
| 2017-07-25 | 2017-08-01 |
DHI170901P00034500
DHI170901P00035000
|
26 | 35.00 | 34.50 | 0.125 | 26.000 | 36.24 |
| 2017-08-03 | 2017-08-10 |
DHI170908P00034500
DHI170908P00035000
|
25 | 35.00 | 34.50 | 0.115 | 12.500 | 36.25 |
| 2017-08-22 | 2017-08-29 |
DHI170929P00033500
DHI170929P00034000
|
25 | 34.00 | 33.50 | 0.115 | 25.000 | 39.93 |
| 2017-08-30 | 2017-09-06 |
DHI171006P00033500
DHI171006P00034000
|
25 | 34.00 | 33.50 | 0.105 | 112.500 | 41.08 |
| 2017-09-08 | 2017-09-15 |
DHI171013P00034500
DHI171013P00035000
|
26 | 35.00 | 34.50 | 0.120 | 156.000 | 41.34 |
| 2017-09-18 | 2017-09-25 |
DHI171020P00035500
DHI171020P00036000
|
25 | 36.00 | 35.50 | 0.105 | 25.000 | 42.67 |
| 2017-09-27 | 2017-10-04 |
DHI171103P00036000
DHI171103P00036500
|
25 | 36.50 | 36.00 | 0.11 | 200.000 | 44.32 |
| 2017-10-04 | 2017-10-11 |
DHI171110P00038500
DHI171110P00039000
|
27 | 39.00 | 38.50 | 0.135 | 108.000 | 46 |
| 2017-10-12 | 2017-10-19 |
DHI171117P00038000
DHI171117P00039000
|
12 | 39.00 | 38.00 | 0.225 | 156.000 | 48.13 |
| 2017-10-20 | 2017-10-27 |
DHI171124P00040500
DHI171124P00041000
|
27 | 41.00 | 40.50 | 0.13 | 229.500 | 50 |
| 2017-10-27 | 2017-11-03 |
DHI171201P00042000
DHI171201P00042500
|
26 | 42.50 | 42.00 | 0.120 | 0.000 | 50.43 |
| 2017-11-03 | 2017-11-10 |
DHI171208P00042000
DHI171208P00042500
|
29 | 42.50 | 42.00 | 0.165 | 652.500 | 50.78 |
| 2017-11-14 | 2017-11-21 |
DHI171222P00045500
DHI171222P00046000
|
26 | 46.00 | 45.50 | 0.125 | 195.000 | 50.83 |
| 2017-11-21 | 2017-11-28 |
DHI171229P00047000
DHI171229P00047500
|
25 | 47.50 | 47.00 | 0.115 | 25.000 | 51.07 |
| 2017-11-29 | 2017-12-06 |
DHI180105P00048000
DHI180105P00048500
|
25 | 48.50 | 48.00 | 0.105 | -87.500 | 52.49 |
| 2017-12-06 | 2017-12-13 |
DHI180112P00047000
DHI180112P00047500
|
25 | 47.50 | 47.00 | 0.110 | 62.500 | 51.91 |
| 2017-12-20 | 2017-12-27 |
DHI180126P00048000
DHI180126P00048500
|
26 | 48.50 | 48.00 | 0.125 | 169.000 | 50.35 |
| 2017-12-27 | 2018-01-03 |
DHI180202P00048500
DHI180202P00049000
|
27 | 49.00 | 48.50 | 0.130 | 175.500 | 46.37 |
| 2018-01-03 | 2018-01-10 |
DHI180209P00050000
DHI180209P00050500
|
26 | 50.50 | 50.00 | 0.125 | -299.000 | 44.08 |
| 2018-01-10 | 2018-01-17 |
DHI180216P00047000
DHI180216P00048000
|
12 | 48.00 | 47.00 | 0.205 | 72.000 | 45.57 |
| 2018-01-17 | 2018-01-24 |
DHI180223P00049000
DHI180223P00049500
|
26 | 49.50 | 49.00 | 0.12 | -39.000 | 44.47 |
| 2018-01-24 | 2018-01-31 |
DHI180302P00049000
DHI180302P00049500
|
27 | 49.50 | 49.00 | 0.140 | -378.000 | 42.05 |
| 2018-01-31 | 2018-02-07 |
DHI180309P00046000
DHI180309P00046500
|
26 | 46.50 | 46.00 | 0.120 | -299.000 | 43.8 |
| 2018-02-08 | 2018-02-15 |
DHI180316P00041000
DHI180316P00042000
|
13 | 42.00 | 41.00 | 0.26 | 149.500 | 43.76 |
| 2018-02-15 | 2018-02-22 |
DHI180323P00042500
DHI180323P00043000
|
27 | 43.00 | 42.50 | 0.130 | -27.000 | 43.3 |
| 2018-02-22 | 2018-03-01 |
DHI180329P00041500
DHI180329P00042000
|
25 | 42.00 | 41.50 | 0.110 | -212.500 | 43.84 |
| 2018-03-02 | 2018-03-09 |
DHI180406P00039500
DHI180406P00040000
|
26 | 40.00 | 39.50 | 0.125 | 195.000 | 45.35 |
| 2018-03-09 | 2018-03-16 |
DHI180413P00041000
DHI180413P00041500
|
25 | 41.50 | 41.00 | 0.110 | 87.500 | 44.48 |
| 2018-03-20 | 2018-03-27 |
DHI180427P00040500
DHI180427P00041000
|
27 | 41.00 | 40.50 | 0.135 | -162.000 | 45.13 |
| 2018-03-27 | 2018-04-03 |
DHI180504P00040500
DHI180504P00041000
|
27 | 41.00 | 40.50 | 0.14 | -121.500 | 44.71 |
| 2018-04-03 | 2018-04-10 |
DHI180511P00040000
DHI180511P00040500
|
28 | 40.50 | 40.00 | 0.15 | 224.00 | 43.87 |
| 2018-04-10 | 2018-04-17 |
DHI180518P00042000
DHI180518P00043000
|
13 | 43.00 | 42.00 | 0.255 | 45.500 | 41.84 |
| 2018-04-17 | 2018-04-24 |
DHI180525P00042500
DHI180525P00043000
|
27 | 43.00 | 42.50 | 0.130 | -162.000 | 42.66 |
| 2018-04-24 | 2018-05-01 |
DHI180601P00041000
DHI180601P00041500
|
27 | 41.50 | 41.00 | 0.130 | 121.500 | 42.21 |
| 2018-05-01 | 2018-05-08 |
DHI180608P00041500
DHI180608P00042000
|
25 | 42.00 | 41.50 | 0.115 | 100.000 | 44.19 |
| 2018-05-08 | 2018-05-15 |
DHI180615P00042000
DHI180615P00043000
|
13 | 43.00 | 42.00 | 0.245 | -591.500 | 42.84 |
| 2018-05-15 | 2018-05-22 |
DHI180622P00038000
DHI180622P00038500
|
26 | 38.50 | 38.00 | 0.125 | 39.000 | 40.75 |
| 2018-05-22 | 2018-05-29 |
DHI180629P00038500
DHI180629P00039000
|
26 | 39.00 | 38.50 | 0.120 | 156.000 | 41 |
| 2018-05-29 | 2018-06-05 |
DHI180706P00040500
DHI180706P00041000
|
27 | 41.00 | 40.50 | 0.13 | -67.500 | 41.42 |
| 2018-06-05 | 2018-06-12 |
DHI180713P00039500
DHI180713P00040000
|
26 | 40.00 | 39.50 | 0.12 | 221.000 | 41.47 |
| 2018-06-19 | 2018-06-26 |
DHI180727P00039000
DHI180727P00039500
|
26 | 39.50 | 39.00 | 0.125 | -156.000 | 43.9 |
| 2018-06-26 | 2018-07-03 |
DHI180803P00037500
DHI180803P00038000
|
27 | 38.00 | 37.50 | 0.140 | 135.000 | 43.78 |
| 2018-07-05 | 2018-07-12 |
DHI180810P00038500
DHI180810P00039000
|
27 | 39.00 | 38.50 | 0.130 | 54.000 | 44.92 |
| 2018-07-12 | 2018-07-19 |
DHI180817P00038000
DHI180817P00039000
|
12 | 39.00 | 38.00 | 0.215 | 204.000 | 44.38 |
| 2018-07-19 | 2018-07-26 |
DHI180824P00040500
DHI180824P00041000
|
27 | 41.00 | 40.50 | 0.14 | 148.500 | 44.96 |
| 2018-07-26 | 2018-08-02 |
DHI180831P00041000
DHI180831P00041500
|
26 | 41.50 | 41.00 | 0.125 | 65.000 | 44.51 |
| 2018-08-02 | 2018-08-09 |
DHI180907P00041000
DHI180907P00041500
|
25 | 41.50 | 41.00 | 0.11 | 125.00 | 42.99 |
| 2018-08-09 | 2018-08-16 |
DHI180914P00042500
DHI180914P00043000
|
26 | 43.00 | 42.50 | 0.125 | -26.000 | 43 |
| 2018-08-20 | 2018-08-27 |
DHI180921P00042500
DHI180921P00043000
|
26 | 43.00 | 42.50 | 0.125 | 117.000 | 42.41 |
| 2018-08-27 | 2018-09-04 |
DHI180928P00043000
DHI180928P00043500
|
25 | 43.50 | 43.00 | 0.110 | -62.500 | 42.18 |
| 2018-09-04 | 2018-09-11 |
DHI181012P00042000
DHI181012P00042500
|
25 | 42.50 | 42.00 | 0.105 | -225.000 | 37.63 |
| 2018-09-11 | 2018-09-18 |
DHI181019P00040000
DHI181019P00041000
|
12 | 41.00 | 40.00 | 0.225 | 30.000 | 35.92 |
| 2018-09-19 | 2018-09-26 |
DHI181026P00040000
DHI181026P00040500
|
25 | 40.50 | 40.00 | 0.110 | 12.500 | 36.05 |
| 2018-09-26 | 2018-10-03 |
DHI181102P00040000
DHI181102P00040500
|
25 | 40.50 | 40.00 | 0.11 | -137.500 | 36.09 |
| 2018-10-03 | 2018-10-10 |
DHI181109P00038500
DHI181109P00039000
|
26 | 39.00 | 38.50 | 0.120 | -364.000 | 34.4 |
| 2018-10-10 | 2018-10-17 |
DHI181116P00035000
DHI181116P00036000
|
13 | 36.00 | 35.00 | 0.255 | -19.500 | 34.78 |
| 2018-10-17 | 2018-10-24 |
DHI181123P00035000
DHI181123P00035500
|
26 | 35.50 | 35.00 | 0.12 | -494.00 | 35.81 |
| 2018-10-26 | 2018-11-02 |
DHI181130P00033000
DHI181130P00033500
|
27 | 33.50 | 33.00 | 0.140 | -13.500 | 37.22 |
| 2018-11-02 | 2018-11-09 |
DHI181207P00033000
DHI181207P00033500
|
27 | 33.50 | 33.00 | 0.135 | -121.500 | 36.46 |
| 2018-11-09 | 2018-11-16 |
DHI181214P00032000
DHI181214P00032500
|
26 | 32.50 | 32.00 | 0.125 | 26.000 | 35.5 |
| 2018-11-16 | 2018-11-23 |
DHI181221P00031000
DHI181221P00032000
|
12 | 32.00 | 31.00 | 0.190 | 90.000 | 33.62 |
| 2018-11-23 | 2018-11-30 |
DHI181228P00033500
DHI181228P00034000
|
28 | 34.00 | 33.50 | 0.145 | 210.000 | 34.59 |
| 2018-11-30 | 2018-12-07 |
DHI190104P00035000
DHI190104P00035500
|
27 | 35.50 | 35.00 | 0.135 | -108.000 | 36.75 |
| 2018-12-07 | 2018-12-14 |
DHI190111P00034000
DHI190111P00034500
|
27 | 34.50 | 34.00 | 0.135 | -121.500 | 39.6 |
| 2018-12-18 | 2018-12-26 |
DHI190125P00033500
DHI190125P00034000
|
27 | 34.00 | 33.50 | 0.140 | -256.500 | 37.3 |
| 2018-12-26 | 2019-01-02 |
DHI190201P00031500
DHI190201P00032000
|
29 | 32.00 | 31.50 | 0.160 | -667.000 | 37.99 |
| 2019-01-02 | 2019-01-09 |
DHI190208P00032500
DHI190208P00033000
|
31 | 33.00 | 32.50 | 0.180 | 465.000 | 37.72 |
| 2019-01-09 | 2019-01-16 |
DHI190215P00036000
DHI190215P00037000
|
13 | 37.00 | 36.00 | 0.255 | -143.000 | 39.97 |
| 2019-01-16 | 2019-01-23 |
DHI190222P00035000
DHI190222P00035500
|
27 | 35.50 | 35.00 | 0.135 | -67.500 | 40.84 |
| 2019-01-23 | 2019-01-30 |
DHI190301P00034500
DHI190301P00035000
|
28 | 35.00 | 34.50 | 0.145 | 14.000 | 38.78 |
| 2019-01-30 | 2019-02-06 |
DHI190308P00035000
DHI190308P00035500
|
25 | 35.5 | 35 | 0.115 | -162.500 | 40.4 |
| 2019-02-07 | 2019-02-14 |
DHI190315P00035000
DHI190315P00036000
|
12 | 36.00 | 35.00 | 0.23 | 144.000 | 40.76 |
| 2019-02-14 | 2019-02-21 |
DHI190322P00037000
DHI190322P00037500
|
29 | 37.5 | 37.0 | 0.16 | 116.00 | 40.93 |
| 2019-02-21 | 2019-02-28 |
DHI190329P00037500
DHI190329P00038000
|
25 | 38.00 | 37.50 | 0.115 | -75.000 | 41.38 |
| 2019-02-28 | 2019-03-07 |
DHI190405P00036500
DHI190405P00037000
|
27 | 37.00 | 36.50 | 0.135 | 432.000 | 43.55 |
| 2019-03-07 | 2019-03-14 |
DHI190412P00038000
DHI190412P00038500
|
29 | 38.50 | 38.00 | 0.16 | 130.500 | 45.35 |
| 2019-03-14 | 2019-03-21 |
DHI190418P00038000
DHI190418P00039000
|
13 | 39.00 | 38.00 | 0.245 | 45.500 | 46.42 |
| 2019-03-21 | 2019-03-28 |
DHI190426P00037500
DHI190426P00038000
|
30 | 38.00 | 37.50 | 0.17 | 420.00 | 44 |
| 2019-04-01 | 2019-04-08 |
DHI190503P00039000
DHI190503P00039500
|
25 | 39.50 | 39.00 | 0.115 | 112.500 | 44.13 |
| 2019-04-08 | 2019-04-15 |
DHI190510P00040500
DHI190510P00041000
|
28 | 41.00 | 40.50 | 0.155 | 14.000 | 43.52 |
| 2019-04-15 | 2019-04-22 |
DHI190517P00042000
DHI190517P00043000
|
13 | 43.00 | 42.00 | 0.25 | 52.000 | 44.54 |
| 2019-04-22 | 2019-04-29 |
DHI190524P00042500
DHI190524P00043000
|
28 | 43.00 | 42.50 | 0.145 | -112.000 | 44.63 |
| 2019-04-30 | 2019-05-07 |
DHI190607P00042000
DHI190607P00042500
|
26 | 42.50 | 42.00 | 0.125 | -65.000 | 45.6 |
| 2019-05-07 | 2019-05-14 |
DHI190614P00041000
DHI190614P00041500
|
26 | 41.50 | 41.00 | 0.125 | 78.000 | 45.96 |
| 2019-05-14 | 2019-05-21 |
DHI190621P00041000
DHI190621P00042000
|
12 | 42.00 | 41.00 | 0.23 | 42.000 | 44.66 |
| 2019-05-21 | 2019-05-28 |
DHI190628P00041500
DHI190628P00042000
|
26 | 42.00 | 41.50 | 0.12 | 0.00 | 43.13 |
| 2019-05-29 | 2019-06-05 |
DHI190705P00041000
DHI190705P00041500
|
26 | 41.50 | 41.00 | 0.12 | 91.000 | 43.48 |
| 2019-06-05 | 2019-06-12 |
DHI190712P00042000
DHI190712P00042500
|
25 | 42.50 | 42.00 | 0.115 | 12.500 | 45.49 |
| 2019-06-14 | 2019-06-21 |
DHI190719P00043000
DHI190719P00044000
|
12 | 44.00 | 43.00 | 0.23 | -114.000 | 45 |
| 2019-06-21 | 2019-06-28 |
DHI190726P00042000
DHI190726P00042500
|
26 | 42.5 | 42 | 0.125 | -143.000 | 44.5 |
| 2019-07-01 | 2019-07-08 |
DHI190802P00041000
DHI190802P00041500
|
25 | 41.50 | 41.00 | 0.115 | 25.000 | 47 |
| 2019-07-08 | 2019-07-15 |
DHI190809P00041500
DHI190809P00042000
|
27 | 42.00 | 41.50 | 0.13 | 81.00 | 47.23 |
| 2019-07-15 | 2019-07-22 |
DHI190816P00042000
DHI190816P00043000
|
13 | 43.00 | 42.00 | 0.240 | -32.500 | 47.75 |
| 2019-07-22 | 2019-07-29 |
DHI190823P00042000
DHI190823P00042500
|
27 | 42.50 | 42.00 | 0.130 | 27.000 | 49.21 |
| 2019-07-30 | 2019-08-06 |
DHI190906P00044000
DHI190906P00044500
|
26 | 44.50 | 44.00 | 0.120 | 13.000 | 50.13 |
| 2019-08-06 | 2019-08-13 |
DHI190913P00043500
DHI190913P00044000
|
29 | 44.00 | 43.50 | 0.165 | 362.500 | 49.49 |
| 2019-08-14 | 2019-08-21 |
DHI190920P00044000
DHI190920P00045000
|
13 | 45.00 | 44.00 | 0.245 | 208.000 | 51.58 |
| 2019-08-21 | 2019-08-28 |
DHI190927P00047000
DHI190927P00047500
|
27 | 47.50 | 47.00 | 0.13 | -54.00 | 52.14 |
| 2019-08-29 | 2019-09-05 |
DHI191004P00046500
DHI191004P00047000
|
26 | 47.00 | 46.50 | 0.12 | 78.00 | 52.54 |
| 2019-09-09 | 2019-09-16 |
DHI191011P00047000
DHI191011P00047500
|
25 | 47.50 | 47.00 | 0.105 | -75.000 | 51.99 |
| 2019-09-16 | 2019-09-23 |
DHI191018P00046000
DHI191018P00047000
|
12 | 47.00 | 46.00 | 0.230 | 210.000 | 53.97 |
| 2019-09-25 | 2019-10-02 |
DHI191101P00049500
DHI191101P00050000
|
26 | 50.00 | 49.50 | 0.12 | -195.000 | 53.3 |
| 2019-10-02 | 2019-10-09 |
DHI191108P00048000
DHI191108P00048500
|
30 | 48.50 | 48.00 | 0.17 | 255.000 | 51.15 |
| 2019-10-09 | 2019-10-16 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.255 | 117.000 | 53.5 |
| 2019-10-16 | 2019-10-23 |
DHI191122P00050500
DHI191122P00051000
|
26 | 51.00 | 50.50 | 0.125 | -13.000 | 54.11 |
| 2019-10-23 | 2019-10-30 |
DHI191129P00050000
DHI191129P00050500
|
27 | 50.50 | 50.00 | 0.135 | -67.500 | 55.35 |
| 2019-10-30 | 2019-11-06 |
DHI191206P00049000
DHI191206P00049500
|
27 | 49.50 | 49.00 | 0.13 | 0.00 | 54.2 |
| 2019-11-06 | 2019-11-13 |
DHI191213P00048500
DHI191213P00049000
|
27 | 49.00 | 48.50 | 0.13 | 243.00 | 54.81 |
| 2019-11-18 | 2019-11-25 |
DHI191220P00052000
DHI191220P00052500
|
27 | 52.50 | 52.00 | 0.13 | 81.000 | 53.69 |
| 2019-11-25 | 2019-12-02 |
DHI191227P00052000
DHI191227P00052500
|
25 | 52.50 | 52.00 | 0.115 | 37.500 | 52.91 |
| 2019-12-02 | 2019-12-09 |
DHI200103P00052000
DHI200103P00052500
|
25 | 52.50 | 52.00 | 0.11 | 50.00 | 52.96 |
| 2019-12-09 | 2019-12-16 |
DHI200110P00052000
DHI200110P00052500
|
26 | 52.50 | 52.00 | 0.120 | 91.000 | 53.77 |
| 2019-12-17 | 2019-12-24 |
DHI200124P00050500
DHI200124P00051000
|
26 | 51.00 | 50.50 | 0.12 | 78.00 | 58.51 |
| 2019-12-24 | 2019-12-31 |
DHI200131P00050000
DHI200131P00050500
|
25 | 50.50 | 50.00 | 0.115 | -25.000 | 59.2 |
| 2019-12-31 | 2020-01-07 |
DHI200207P00049500
DHI200207P00050000
|
26 | 50.00 | 49.50 | 0.12 | 13.000 | 60.7 |
| 2020-01-08 | 2020-01-15 |
DHI200214P00050500
DHI200214P00051000
|
27 | 51.00 | 50.50 | 0.13 | 81.000 | 61.81 |
| 2020-01-21 | 2020-01-28 |
DHI200228P00054000
DHI200228P00054500
|
27 | 54.50 | 54.00 | 0.13 | 310.500 | 53.27 |
| 2020-01-28 | 2020-02-04 |
DHI200306P00058500
DHI200306P00059000
|
26 | 59.00 | 58.50 | 0.125 | -416.000 | 54.8 |
| 2020-02-04 | 2020-02-11 |
DHI200313P00054500
DHI200313P00055000
|
27 | 55.00 | 54.50 | 0.13 | 256.500 | 39.3 |
| 2020-02-18 | 2020-02-25 |
DHI200327P00059000
DHI200327P00059500
|
27 | 59.50 | 59.00 | 0.135 | -405.000 | 36.88 |
| 2020-02-25 | 2020-03-03 |
DHI200403P00054500
DHI200403P00055000
|
26 | 55.00 | 54.50 | 0.125 | -481.000 | 32.14 |
| 2020-03-13 | 2020-03-20 |
DHI200417P00030000
DHI200417P00032500
|
4 | 32.50 | 30.00 | 0.495 | -278.000 | 39.88 |
| 2020-03-20 | 2020-03-27 |
DHI200424P00024000
DHI200424P00025000
|
12 | 25.00 | 24.00 | 0.195 | 252.000 | 40.94 |
| 2020-04-07 | 2020-04-14 |
DHI200515P00030000
DHI200515P00032500
|
5 | 32.50 | 30.00 | 0.580 | 117.500 | 47.21 |
| 2020-04-17 | 2020-04-24 |
DHI200522P00036000
DHI200522P00036500
|
26 | 36.50 | 36.00 | 0.125 | 429.000 | 54.06 |
| 2020-04-24 | 2020-05-01 |
DHI200529P00036500
DHI200529P00037000
|
28 | 37.00 | 36.50 | 0.155 | 588.000 | 55.3 |
| 2020-05-06 | 2020-05-13 |
DHI200612P00043000
DHI200612P00043500
|
31 | 43.50 | 43.00 | 0.180 | 124.000 | 54 |
| 2020-05-22 | 2020-05-29 |
DHI200626P00050000
DHI200626P00050500
|
27 | 50.50 | 50.00 | 0.135 | 229.500 | 53.03 |
| 2020-05-29 | 2020-06-05 |
DHI200702P00051000
DHI200702P00051500
|
28 | 51.50 | 51.00 | 0.15 | 112.00 | 54.07 |
| 2020-06-05 | 2020-06-12 |
DHI200710P00052000
DHI200710P00052500
|
26 | 52.50 | 52.00 | 0.120 | -208.000 | 58.66 |
| 2020-06-12 | 2020-06-19 |
DHI200717P00047500
DHI200717P00050000
|
5 | 50.00 | 47.50 | 0.61 | 127.500 | 63.48 |
| 2020-06-26 | 2020-07-06 |
DHI200731P00048000
DHI200731P00049000
|
13 | 49.00 | 48.00 | 0.280 | 253.500 | 66.16 |
| 2020-07-07 | 2020-07-14 |
DHI200814P00052000
DHI200814P00052500
|
27 | 52.50 | 52.00 | 0.140 | -13.500 | 71.39 |
| 2020-07-14 | 2020-07-21 |
DHI200821P00050000
DHI200821P00052500
|
5 | 52.50 | 50.00 | 0.54 | 127.500 | 76.97 |
| 2020-07-24 | 2020-07-31 |
DHI200828P00059000
DHI200828P00059500
|
27 | 59.50 | 59.00 | 0.13 | -67.500 | 71.84 |
| 2020-07-31 | 2020-08-07 |
DHI200904P00061500
DHI200904P00062000
|
29 | 62.00 | 61.50 | 0.16 | 145.00 | 68.23 |
| 2020-08-11 | 2020-08-18 |
DHI200918P00060000
DHI200918P00062500
|
5 | 62.50 | 60.00 | 0.51 | 142.500 | 72.69 |
| 2020-08-19 | 2020-08-26 |
DHI200925P00069000
DHI200925P00069500
|
25 | 69.50 | 69.00 | 0.115 | -75.000 | 71.83 |
| 2020-08-26 | 2020-09-02 |
DHI201002P00069000
DHI201002P00069500
|
29 | 69.50 | 69.00 | 0.165 | -130.500 | 77.89 |
| 2020-09-08 | 2020-09-15 |
DHI201016P00060000
DHI201016P00062500
|
5 | 62.50 | 60.00 | 0.620 | 220.000 | 77.09 |
| 2020-09-15 | 2020-09-22 |
DHI201023P00066500
DHI201023P00067000
|
27 | 67.00 | 66.50 | 0.130 | 54.000 | 73.06 |
| 2020-09-22 | 2020-09-29 |
DHI201030P00070000
DHI201030P00070500
|
28 | 70.50 | 70.00 | 0.150 | -56.000 | 66.81 |
| 2020-09-29 | 2020-10-06 |
DHI201106P00068500
DHI201106P00069000
|
29 | 69.00 | 68.50 | 0.16 | -14.500 | 70.61 |
| 2020-10-06 | 2020-10-13 |
DHI201113P00065000
DHI201113P00069500
|
2 | 69.50 | 65.00 | 1.05 | 55.000 | 73.27 |
| 2020-10-13 | 2020-10-20 |
DHI201120P00070000
DHI201120P00072500
|
5 | 72.50 | 70.00 | 0.680 | -37.500 | 75 |
| 2020-10-26 | 2020-11-02 |
DHI201127P00065000
DHI201127P00066000
|
12 | 66.00 | 65.00 | 0.230 | -234.000 | 75.98 |
| 2020-11-02 | 2020-11-09 |
DHI201204P00063500
DHI201204P00064000
|
30 | 64.00 | 63.50 | 0.17 | -990.000 | 71.27 |
| 2020-11-11 | 2020-11-18 |
DHI201218P00065000
DHI201218P00067500
|
5 | 67.50 | 65.00 | 0.580 | 97.500 | 73.23 |
| 2020-11-23 | 2020-11-30 |
DHI201231P00072000
DHI201231P00072500
|
26 | 72.50 | 72.00 | 0.125 | -208.000 | 68.92 |
| 2020-12-07 | 2020-12-14 |
DHI210108P00069000
DHI210108P00069500
|
27 | 69.50 | 69.00 | 0.140 | -378.000 | 66.96 |
| 2020-12-14 | 2020-12-21 |
DHI210115P00062500
DHI210115P00065000
|
4 | 65.00 | 62.50 | 0.485 | 94.000 | 69.36 |
| 2020-12-22 | 2020-12-29 |
DHI210129P00067000
DHI210129P00067500
|
28 | 67.50 | 67.00 | 0.145 | -154.000 | 76.8 |
| 2020-12-29 | 2021-01-05 |
DHI210205P00065000
DHI210205P00065500
|
28 | 65.50 | 65.00 | 0.150 | -84.000 | 80.02 |
| 2021-01-08 | 2021-01-15 |
DHI210212P00062000
DHI210212P00062500
|
30 | 62.50 | 62.00 | 0.170 | 540.000 | 82.18 |
| 2021-01-15 | 2021-01-22 |
DHI210219P00062500
DHI210219P00065000
|
5 | 65.00 | 62.50 | 0.645 | 237.500 | 79.21 |
| 2021-01-27 | 2021-02-03 |
DHI210305P00065000
DHI210305P00069000
|
3 | 69.00 | 65.00 | 0.95 | 156.000 | 79.01 |
| 2021-02-05 | 2021-02-12 |
DHI210312P00075000
DHI210312P00075500
|
30 | 75.50 | 75.00 | 0.175 | 225.000 | 80.69 |
| 2021-02-12 | 2021-02-19 |
DHI210319P00075000
DHI210319P00077500
|
5 | 77.50 | 75.00 | 0.615 | -120.000 | 83.63 |
| 2021-02-19 | 2021-02-26 |
DHI210326P00074000
DHI210326P00074500
|
27 | 74.50 | 74.00 | 0.14 | -162.00 | 89.85 |
| 2021-03-03 | 2021-03-10 |
DHI210409P00070000
DHI210409P00071000
|
13 | 71.00 | 70.00 | 0.270 | 71.500 | 93.93 |
| 2021-03-11 | 2021-03-18 |
DHI210416P00075000
DHI210416P00077500
|
5 | 77.50 | 75.00 | 0.515 | -50.000 | 96.37 |
| 2021-03-31 | 2021-04-07 |
DHI210507P00083500
DHI210507P00084000
|
31 | 84.00 | 83.50 | 0.180 | 77.500 | 103.87 |
| 2021-04-09 | 2021-04-16 |
DHI210514P00088000
DHI210514P00088500
|
30 | 88.50 | 88.00 | 0.175 | -180.000 | 96.29 |
| 2021-04-16 | 2021-04-23 |
DHI210521P00087500
DHI210521P00090000
|
5 | 90.00 | 87.50 | 0.575 | 140.000 | 90.53 |
| 2021-04-28 | 2021-05-05 |
DHI210604P00094500
DHI210604P00095000
|
25 | 95.00 | 94.50 | 0.115 | 687.500 | 92.58 |
| 2021-05-05 | 2021-05-12 |
DHI210611P00096000
DHI210611P00096500
|
27 | 96.50 | 96.00 | 0.14 | 243.00 | 88.73 |
| 2021-05-20 | 2021-05-27 |
DHI210625P00085000
DHI210625P00086000
|
14 | 86.00 | 85.00 | 0.325 | 196.000 | 88.85 |
| 2021-05-27 | 2021-06-03 |
DHI210702P00090500
DHI210702P00091000
|
27 | 91.00 | 90.50 | 0.135 | -364.500 | 92.36 |
| 2021-06-08 | 2021-06-15 |
DHI210716P00085000
DHI210716P00087500
|
5 | 87.50 | 85.00 | 0.555 | -187.500 | 86.3 |
| 2021-06-15 | 2021-06-22 |
DHI210723P00080000
DHI210723P00084000
|
3 | 84.00 | 80.00 | 0.935 | 76.500 | 93.55 |
| 2021-06-23 | 2021-06-30 |
DHI210730P00084500
DHI210730P00085000
|
26 | 85.00 | 84.50 | 0.125 | -104.000 | 95.43 |
| 2021-06-30 | 2021-07-07 |
DHI210806P00085000
DHI210806P00085500
|
29 | 85.50 | 85.00 | 0.160 | -43.500 | 94.7 |
| 2021-07-07 | 2021-07-14 |
DHI210813P00087500
DHI210813P00088000
|
26 | 88.00 | 87.50 | 0.125 | -455.000 | 97.78 |
| 2021-07-15 | 2021-07-22 |
DHI210820P00080000
DHI210820P00082500
|
5 | 82.50 | 80.00 | 0.63 | 172.500 | 94.9 |
| 2021-07-22 | 2021-07-29 |
DHI210827P00084000
DHI210827P00085000
|
13 | 85.00 | 84.00 | 0.275 | 871.000 | 96.96 |
| 2021-07-30 | 2021-08-06 |
DHI210903P00089000
DHI210903P00090000
|
12 | 90.00 | 89.00 | 0.215 | -66.000 | 94.96 |
| 2021-08-06 | 2021-08-13 |
DHI210910P00089000
DHI210910P00090000
|
13 | 90.00 | 89.00 | 0.27 | 78.00 | 89.59 |
| 2021-08-13 | 2021-08-20 |
DHI210917P00090000
DHI210917P00092500
|
5 | 92.50 | 90.00 | 0.52 | -87.500 | 90.8 |
| 2021-08-23 | 2021-08-30 |
DHI210924P00089000
DHI210924P00090000
|
13 | 90.00 | 89.00 | 0.270 | 435.500 | 87.04 |
| 2021-08-30 | 2021-09-07 |
DHI211001P00091000
DHI211001P00092000
|
15 | 92.00 | 91.00 | 0.37 | 150.000 | 83.75 |
| 2021-09-17 | 2021-09-24 |
DHI211022P00085000
DHI211022P00086000
|
12 | 86.00 | 85.00 | 0.225 | -144.000 | 88.59 |
| 2021-10-07 | 2021-10-14 |
DHI211112P00078000
DHI211112P00079000
|
13 | 79.00 | 78.00 | 0.245 | 32.500 | 97.79 |
| 2021-10-18 | 2021-10-25 |
DHI211119P00083500
DHI211119P00084000
|
26 | 84.00 | 83.50 | 0.12 | 26.000 | 102.17 |
| 2021-10-28 | 2021-11-04 |
DHI211203P00084000
DHI211203P00085000
|
13 | 85.00 | 84.00 | 0.245 | 39.000 | 102.54 |
| 2021-11-04 | 2021-11-11 |
DHI211210P00084000
DHI211210P00085000
|
14 | 85.00 | 84.00 | 0.320 | 574.000 | 109.65 |
| 2021-11-11 | 2021-11-18 |
DHI211217P00087500
DHI211217P00090000
|
4 | 90.00 | 87.50 | 0.465 | 116.000 | 103.02 |
| 2021-11-24 | 2021-12-01 |
DHI211231P00095000
DHI211231P00096000
|
13 | 96.00 | 95.00 | 0.27 | -201.500 | 108.45 |
| 2021-12-01 | 2021-12-08 |
DHI220107P00091000
DHI220107P00092000
|
14 | 92.00 | 91.00 | 0.325 | -98.000 | 95.24 |
| 2021-12-14 | 2021-12-21 |
DHI220121P00095000
DHI220121P00097500
|
5 | 97.50 | 95.00 | 0.68 | 85.00 | 87.87 |
| 2021-12-23 | 2021-12-30 |
DHI220128P00099000
DHI220128P00100000
|
13 | 100.00 | 99.00 | 0.275 | 19.500 | 86.05 |
| 2022-01-03 | 2022-01-10 |
DHI220204P00099000
DHI220204P00100000
|
15 | 100.00 | 99.00 | 0.335 | -397.500 | 84.02 |
| 2022-01-10 | 2022-01-18 |
DHI220211P00085000
DHI220211P00090000
|
2 | 90.00 | 85.00 | 1.170 | -25.000 | 84.24 |
| 2022-01-18 | 2022-01-25 |
DHI220225P00085000
DHI220225P00087000
|
6 | 87.00 | 85.00 | 0.460 | -216.000 | 86.02 |
| 2022-01-28 | 2022-02-04 |
DHI220304P00075000
DHI220304P00080000
|
2 | 80.00 | 75.00 | 1.18 | 26.000 | 85.4 |
| 2022-02-07 | 2022-02-14 |
DHI220311P00079000
DHI220311P00080000
|
13 | 80.00 | 79.00 | 0.285 | -78.000 | 80.96 |
| 2022-02-14 | 2022-02-22 |
DHI220318P00075000
DHI220318P00077500
|
5 | 77.50 | 75.00 | 0.600 | -82.500 | 85.74 |
| 2022-02-24 | 2022-03-03 |
DHI220401P00076000
DHI220401P00077000
|
13 | 77.00 | 76.00 | 0.285 | 266.500 | 76.18 |
| 2022-03-03 | 2022-03-10 |
DHI220408P00080000
DHI220408P00081000
|
15 | 81.00 | 80.00 | 0.365 | -202.500 | 70.83 |
| 2022-03-11 | 2022-03-18 |
DHI220414P00072500
DHI220414P00075000
|
5 | 75.00 | 72.50 | 0.585 | 205.000 | 72.51 |
| 2022-03-21 | 2022-03-28 |
DHI220422P00077000
DHI220422P00078000
|
13 | 78.00 | 77.00 | 0.275 | -143.000 | 71.35 |
| 2022-03-28 | 2022-04-04 |
DHI220429P00070000
DHI220429P00073000
|
4 | 73.00 | 70.00 | 0.66 | -26.000 | 69.59 |
| 2022-04-08 | 2022-04-18 |
DHI220513P00065000
DHI220513P00066000
|
13 | 66.00 | 65.00 | 0.250 | -32.500 | 68.53 |
| 2022-04-20 | 2022-04-27 |
DHI220527P00068000
DHI220527P00069000
|
13 | 69.00 | 68.00 | 0.275 | -162.500 | 74.78 |
| 2022-04-28 | 2022-05-05 |
DHI220603P00067000
DHI220603P00068000
|
15 | 68.00 | 67.00 | 0.35 | -112.500 | 76 |
| 2022-05-05 | 2022-05-12 |
DHI220610P00065000
DHI220610P00066000
|
14 | 66.00 | 65.00 | 0.325 | -105.000 | 70.39 |
| 2022-05-12 | 2022-05-19 |
DHI220617P00060000
DHI220617P00062500
|
5 | 62.50 | 60.00 | 0.775 | 37.500 | 60.56 |
| 2022-05-19 | 2022-05-26 |
DHI220624P00060000
DHI220624P00061000
|
14 | 61.00 | 60.00 | 0.325 | 245.000 | 67.69 |
| 2022-05-26 | 2022-06-02 |
DHI220701P00067000
DHI220701P00068000
|
13 | 68.00 | 67.00 | 0.275 | 162.500 | 70.09 |
| 2022-06-02 | 2022-06-09 |
DHI220708P00070000
DHI220708P00071000
|
15 | 71.00 | 70.00 | 0.350 | 187.500 | 73.36 |
| 2022-06-09 | 2022-06-16 |
DHI220715P00065000
DHI220715P00067500
|
5 | 67.50 | 65.00 | 0.525 | -637.500 | 73.46 |
| 2022-06-23 | 2022-06-30 |
DHI220729P00061000
DHI220729P00062000
|
14 | 62.00 | 61.00 | 0.300 | 0.000 | 78.03 |
| 2022-06-30 | 2022-07-07 |
DHI220805P00060000
DHI220805P00061000
|
14 | 61.00 | 60.00 | 0.325 | 280.000 | 76.35 |
| 2022-07-08 | 2022-07-15 |
DHI220812P00067000
DHI220812P00068000
|
14 | 68.00 | 67.00 | 0.30 | 280.00 | 79.72 |
| 2022-07-15 | 2022-07-22 |
DHI220819P00065000
DHI220819P00067500
|
5 | 67.50 | 65.00 | 0.575 | 187.500 | 74.28 |
| 2022-07-25 | 2022-08-01 |
DHI220826P00070000
DHI220826P00071000
|
13 | 71.00 | 70.00 | 0.25 | 130.00 | 72.81 |
| 2022-08-01 | 2022-08-08 |
DHI220902P00073000
DHI220902P00074000
|
14 | 74.00 | 73.00 | 0.30 | 0.000 | 71.38 |
| 2022-08-08 | 2022-08-15 |
DHI220909P00072000
DHI220909P00073000
|
13 | 73.00 | 72.00 | 0.25 | 97.500 | 73.33 |
| 2022-08-16 | 2022-08-23 |
DHI220923P00073000
DHI220923P00074000
|
13 | 74.00 | 73.00 | 0.275 | -292.500 | 71.42 |
| 2022-08-23 | 2022-08-30 |
DHI220930P00067000
DHI220930P00068000
|
12 | 68.00 | 67.00 | 0.225 | -60.000 | 67.35 |
| 2022-08-30 | 2022-09-06 |
DHI221007P00066000
DHI221007P00067000
|
12 | 67.00 | 66.00 | 0.225 | -90.000 | 71.91 |
| 2022-09-06 | 2022-09-13 |
DHI221014P00064000
DHI221014P00065000
|
13 | 65.00 | 64.00 | 0.250 | 0.000 | 68.65 |
| 2022-09-13 | 2022-09-20 |
DHI221021P00062500
DHI221021P00065000
|
5 | 65.00 | 62.50 | 0.650 | 125.000 | 69.75 |
| 2022-09-20 | 2022-09-27 |
DHI221028P00066000
DHI221028P00067000
|
13 | 67.00 | 66.00 | 0.25 | -260.00 | 77.98 |
| 2022-09-27 | 2022-10-04 |
DHI221104P00061000
DHI221104P00062000
|
13 | 62.00 | 61.00 | 0.275 | 227.500 | 75.18 |
| 2022-10-05 | 2022-10-12 |
DHI221111P00066000
DHI221111P00067000
|
12 | 67.00 | 66.00 | 0.225 | -120.000 | 84.92 |
| 2022-10-12 | 2022-10-19 |
DHI221118P00062500
DHI221118P00065000
|
5 | 65.00 | 62.50 | 0.55 | -125.000 | 81.39 |
| 2022-10-19 | 2022-10-26 |
DHI221125P00062000
DHI221125P00063000
|
14 | 63.00 | 62.00 | 0.30 | 280.00 | 83.89 |
| 2022-10-26 | 2022-11-02 |
DHI221202P00069000
DHI221202P00070000
|
14 | 70.00 | 69.00 | 0.30 | 70.00 | 86.33 |
| 2022-11-02 | 2022-11-09 |
DHI221209P00069000
DHI221209P00070000
|
13 | 70.00 | 69.00 | 0.275 | 32.500 | 85.34 |
| 2022-11-10 | 2022-11-17 |
DHI221216P00075000
DHI221216P00077500
|
5 | 77.50 | 75.00 | 0.575 | -62.500 | 89.38 |
| 2022-11-17 | 2022-11-25 |
DHI221223P00075000
DHI221223P00076000
|
13 | 76.00 | 75.00 | 0.275 | 130.000 | 89.18 |
| 2022-11-25 | 2022-12-02 |
DHI221230P00078000
DHI221230P00079000
|
12 | 79.00 | 78.00 | 0.225 | -90.000 | 89.14 |
| 2022-12-02 | 2022-12-09 |
DHI230106P00081000
DHI230106P00082000
|
15 | 82.00 | 81.00 | 0.350 | 112.500 | 93.58 |
| 2022-12-09 | 2022-12-16 |
DHI230113P00079000
DHI230113P00080000
|
13 | 80.00 | 79.00 | 0.275 | 162.500 | 94.96 |
| 2022-12-16 | 2022-12-23 |
DHI230120P00082500
DHI230120P00085000
|
5 | 85.00 | 82.50 | 0.60 | -12.500 | 94.48 |
| 2022-12-23 | 2022-12-30 |
DHI230127P00083000
DHI230127P00084000
|
12 | 84.00 | 83.00 | 0.225 | -90.000 | 96.52 |
| 2022-12-30 | 2023-01-06 |
DHI230203P00083000
DHI230203P00084000
|
13 | 84.00 | 83.00 | 0.275 | 195.000 | 99.47 |
| 2023-01-06 | 2023-01-13 |
DHI230210P00087000
DHI230210P00088000
|
13 | 88.00 | 87.00 | 0.25 | 162.500 | 98.59 |
| 2023-01-13 | 2023-01-20 |
DHI230217P00087500
DHI230217P00090000
|
5 | 90.00 | 87.50 | 0.625 | 12.500 | 94.38 |
| 2023-01-20 | 2023-01-27 |
DHI230224P00088000
DHI230224P00089000
|
14 | 89.00 | 88.00 | 0.325 | 210.000 | 91.16 |
| 2023-01-27 | 2023-02-03 |
DHI230303P00091000
DHI230303P00092000
|
13 | 92.00 | 91.00 | 0.25 | 97.500 | 92.78 |
| 2023-02-03 | 2023-02-10 |
DHI230310P00094000
DHI230310P00095000
|
15 | 95.00 | 94.00 | 0.35 | -37.500 | 94.1 |
| 2023-02-13 | 2023-02-21 |
DHI230317P00092500
DHI230317P00095000
|
5 | 95.00 | 92.50 | 0.55 | -550.00 | 97.44 |
| 2023-02-22 | 2023-03-01 |
DHI230331P00085000
DHI230331P00086000
|
12 | 86.00 | 85.00 | 0.225 | 90.000 | 97.69 |
| 2023-03-01 | 2023-03-08 |
DHI230406P00085000
DHI230406P00086000
|
15 | 86.00 | 85.00 | 0.350 | 375.000 | 95.64 |
| 2023-03-08 | 2023-03-15 |
DHI230414P00088000
DHI230414P00089000
|
12 | 89.00 | 88.00 | 0.225 | 30.000 | 98.25 |
| 2023-03-15 | 2023-03-22 |
DHI230421P00087500
DHI230421P00090000
|
5 | 90.00 | 87.50 | 0.55 | 0.00 | 106.58 |
| 2023-03-22 | 2023-03-29 |
DHI230428P00089000
DHI230428P00090000
|
13 | 90.00 | 89.00 | 0.275 | 65.000 | 109.82 |
| 2023-03-29 | 2023-04-05 |
DHI230505P00089000
DHI230505P00090000
|
13 | 90.00 | 89.00 | 0.25 | 65.00 | 108.12 |
| 2023-04-05 | 2023-04-12 |
DHI230512P00091000
DHI230512P00092000
|
12 | 92.00 | 91.00 | 0.225 | 30.000 | 108.59 |
| 2023-04-12 | 2023-04-19 |
DHI230519P00090000
DHI230519P00092500
|
5 | 92.50 | 90.00 | 0.525 | 112.500 | 110.19 |
| 2023-04-19 | 2023-04-26 |
DHI230526P00096000
DHI230526P00097000
|
13 | 97.00 | 96.00 | 0.275 | 195.000 | 106.71 |
| 2023-04-27 | 2023-05-04 |
DHI230602P00103000
DHI230602P00104000
|
13 | 104.00 | 103.00 | 0.275 | -32.500 | 112.02 |
| 2023-05-04 | 2023-05-11 |
DHI230609P00101000
DHI230609P00102000
|
13 | 102.00 | 101.00 | 0.25 | 130.000 | 114.01 |
| 2023-05-16 | 2023-05-23 |
DHI230623P00106000
DHI230623P00107000
|
14 | 107.00 | 106.00 | 0.30 | -350.00 | 120.4 |
| 2023-05-23 | 2023-05-30 |
DHI230630P00100000
DHI230630P00101000
|
12 | 101.00 | 100.00 | 0.225 | 60.000 | 121.69 |
| 2023-05-31 | 2023-06-07 |
DHI230707P00101000
DHI230707P00102000
|
13 | 102.00 | 101.00 | 0.25 | 292.500 | 115.39 |
| 2023-06-07 | 2023-06-14 |
DHI230714P00108000
DHI230714P00109000
|
12 | 109.00 | 108.00 | 0.225 | -30.000 | 130.31 |
| 2023-06-20 | 2023-06-27 |
DHI230728P00112000
DHI230728P00113000
|
13 | 113.00 | 112.00 | 0.250 | 162.500 | 127.55 |
| 2023-06-27 | 2023-07-05 |
DHI230804P00117000
DHI230804P00118000
|
13 | 118.00 | 117.00 | 0.275 | -162.500 | 125.71 |
| 2023-07-05 | 2023-07-12 |
DHI230811P00113000
DHI230811P00114000
|
13 | 114.00 | 113.00 | 0.275 | 227.500 | 123.01 |
| 2023-07-14 | 2023-07-21 |
DHI230818P00120000
DHI230818P00125000
|
2 | 125.00 | 120.00 | 1.175 | -15.000 | 117.31 |
| 2023-07-21 | 2023-07-28 |
DHI230825P00122000
DHI230825P00123000
|
13 | 123.00 | 122.00 | 0.25 | -32.500 | 114.94 |
| 2023-08-01 | 2023-08-08 |
DHI230908P00122000
DHI230908P00123000
|
13 | 123.00 | 122.00 | 0.25 | -65.00 | 117.31 |
| 2023-08-15 | 2023-08-22 |
DHI230922P00120000
DHI230922P00121000
|
13 | 121.00 | 120.00 | 0.250 | -455.000 | 109.3 |
| 2023-08-31 | 2023-09-07 |
DHI231006P00113000
DHI231006P00114000
|
13 | 114.00 | 113.00 | 0.25 | -97.500 | 104.3 |
| 2023-09-07 | 2023-09-14 |
DHI231013P00111000
DHI231013P00112000
|
13 | 112.00 | 111.00 | 0.25 | -97.500 | 103.66 |
| 2023-09-18 | 2023-09-25 |
DHI231020P00107000
DHI231020P00108000
|
12 | 108.00 | 107.00 | 0.225 | -210.000 | 100.66 |
| 2023-09-25 | 2023-10-02 |
DHI231027P00102000
DHI231027P00103000
|
13 | 103.00 | 102.00 | 0.250 | -130.000 | 101.7 |
| 2023-10-02 | 2023-10-09 |
DHI231103P00100000
DHI231103P00101000
|
12 | 101.00 | 100.00 | 0.225 | 0.000 | 118.86 |
| 2023-10-09 | 2023-10-16 |
DHI231110P00099000
DHI231110P00100000
|
13 | 100.00 | 99.00 | 0.250 | -32.500 | 122.7 |
| 2023-10-16 | 2023-10-23 |
DHI231117P00095000
DHI231117P00097500
|
5 | 97.50 | 95.00 | 0.525 | -75.000 | 128.06 |
| 2023-10-23 | 2023-10-30 |
DHI231124P00095000
DHI231124P00096000
|
13 | 96.00 | 95.00 | 0.275 | 32.500 | 127.48 |
| 2023-10-30 | 2023-11-06 |
DHI231201P00095000
DHI231201P00096000
|
13 | 96.00 | 95.00 | 0.25 | 487.500 | 130.86 |
| 2023-11-14 | 2023-11-21 |
DHI231222P00122000
DHI231222P00123000
|
13 | 123.00 | 122.00 | 0.275 | -65.000 | 149.94 |
| 2023-11-21 | 2023-11-28 |
DHI231229P00121000
DHI231229P00122000
|
13 | 122.00 | 121.00 | 0.275 | -65.000 | 151.98 |
| 2023-11-29 | 2023-12-06 |
DHI240105P00122000
DHI240105P00123000
|
13 | 123.00 | 122.00 | 0.275 | 260.000 | 148.63 |
| 2023-12-14 | 2023-12-21 |
DHI240119P00140000
DHI240119P00145000
|
2 | 145.00 | 140.00 | 1.325 | 45.000 | 155.3 |
| 2023-12-21 | 2023-12-28 |
DHI240126P00142000
DHI240126P00143000
|
15 | 143.00 | 142.00 | 0.35 | 225.00 | 140.5 |
| 2024-01-02 | 2024-01-09 |
DHI240209P00142000
DHI240209P00143000
|
13 | 143.00 | 142.00 | 0.275 | 65.000 | 144.91 |
| 2024-01-09 | 2024-01-16 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.250 | 40.000 | 141.27 |
| 2024-01-16 | 2024-01-23 |
DHI240223P00140000
DHI240223P00145000
|
2 | 145.00 | 140.00 | 1.10 | -245.000 | 146.1 |
| 2024-01-26 | 2024-02-02 |
DHI240301P00130000
DHI240301P00135000
|
2 | 135.00 | 130.00 | 1.325 | 190.000 | 152.97 |
| 2024-02-13 | 2024-02-20 |
DHI240322P00130000
DHI240322P00135000
|
2 | 135.00 | 130.00 | 1.10 | 70.00 | 161.82 |
| 2024-02-20 | 2024-02-27 |
DHI240328P00130000
DHI240328P00135000
|
2 | 135.00 | 130.00 | 1.475 | 155.000 | 164.55 |
| 2024-03-04 | 2024-03-11 |
DHI240405P00140000
DHI240405P00145000
|
2 | 145.00 | 140.00 | 1.275 | 50.000 | 158.52 |
| 2024-03-11 | 2024-03-18 |
DHI240412P00140000
DHI240412P00145000
|
2 | 145.00 | 140.00 | 1.15 | 40.000 | 151.71 |
| 2024-03-18 | 2024-03-25 |
DHI240419P00143000
DHI240419P00144000
|
12 | 144.00 | 143.00 | 0.225 | 120.000 | 142.19 |
| 2024-03-26 | 2024-04-02 |
DHI240503P00145000
DHI240503P00150000
|
2 | 150.00 | 145.00 | 1.175 | -130.000 | 148.48 |
| 2024-04-02 | 2024-04-09 |
DHI240510P00140000
DHI240510P00145000
|
2 | 145.00 | 140.00 | 1.025 | 45.000 | 149.97 |
| 2024-04-09 | 2024-04-16 |
DHI240517P00145000
DHI240517P00150000
|
2 | 150.00 | 145.00 | 1.25 | -270.00 | 151.5 |
| 2024-04-18 | 2024-04-25 |
DHI240524P00130000
DHI240524P00135000
|
2 | 135.00 | 130.00 | 1.225 | 105.000 | 144.62 |
| 2024-04-26 | 2024-05-03 |
DHI240531P00130000
DHI240531P00135000
|
2 | 135.00 | 130.00 | 0.950 | 120.000 | 147.8 |
| 2024-05-07 | 2024-05-14 |
DHI240614P00140000
DHI240614P00145000
|
2 | 145.00 | 140.00 | 1.175 | -60.000 | 142.78 |
| 2024-05-15 | 2024-05-22 |
DHI240621P00145000
DHI240621P00150000
|
2 | 150.00 | 145.00 | 1.050 | -400.000 | 142.39 |
| 2024-05-28 | 2024-06-04 |
DHI240705P00130000
DHI240705P00135000
|
3 | 135.00 | 130.00 | 1.725 | 232.500 | 135.56 |
| 2024-06-05 | 2024-06-12 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.175 | -110.000 | 153.74 |
| 2024-06-13 | 2024-06-20 |
DHI240719P00130000
DHI240719P00135000
|
2 | 135.00 | 130.00 | 1.025 | -80.000 | 173.84 |
| 2024-06-21 | 2024-06-28 |
DHI240726P00130000
DHI240726P00135000
|
2 | 135.00 | 130.00 | 1.500 | 200.000 | 176.94 |
| 2024-07-01 | 2024-07-08 |
DHI240802P00125000
DHI240802P00130000
|
3 | 130.00 | 125.00 | 1.750 | 112.500 | 177.62 |
| 2024-07-10 | 2024-07-17 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.050 | 185.000 | 178.02 |
| 2024-07-19 | 2024-07-26 |
DHI240823P00162500
DHI240823P00165000
|
5 | 165.00 | 162.50 | 0.675 | 0.000 | 191.79 |
| 2024-07-29 | 2024-08-05 |
DHI240830P00167500
DHI240830P00170000
|
5 | 170.00 | 167.50 | 0.575 | -162.500 | 188.76 |
| 2024-08-06 | 2024-08-13 |
DHI240913P00160000
DHI240913P00162500
|
5 | 162.50 | 160.00 | 0.80 | 150.00 | 194.8 |
| 2024-08-13 | 2024-08-20 |
DHI240920P00160000
DHI240920P00165000
|
2 | 165.00 | 160.00 | 1.025 | 45.000 | 191.89 |
| 2024-08-20 | 2024-08-27 |
DHI240927P00167500
DHI240927P00170000
|
5 | 170.00 | 167.50 | 0.775 | 275.000 | 190.35 |
| 2024-08-30 | 2024-09-06 |
DHI241004P00177500
DHI241004P00180000
|
5 | 180.00 | 177.50 | 0.60 | -75.00 | 184.64 |
| 2024-09-06 | 2024-09-13 |
DHI241011P00175000
DHI241011P00177500
|
5 | 177.50 | 175.00 | 0.775 | 975.000 | 182.82 |
| 2024-09-13 | 2024-09-20 |
DHI241018P00180000
DHI241018P00185000
|
2 | 185.00 | 180.00 | 1.15 | -20.00 | 194.56 |
| 2024-09-23 | 2024-09-30 |
DHI241025P00182500
DHI241025P00185000
|
5 | 185.00 | 182.50 | 0.625 | -175.000 | 179.24 |
| 2024-09-30 | 2024-10-07 |
DHI241101P00177500
DHI241101P00180000
|
5 | 180.00 | 177.50 | 0.60 | -150.00 | 167.64 |
| 2024-10-08 | 2024-10-15 |
DHI241115P00170000
DHI241115P00175000
|
2 | 175.00 | 170.00 | 1.45 | 120.00 | 161.61 |
| 2024-10-16 | 2024-10-23 |
DHI241122P00175000
DHI241122P00180000
|
2 | 180.00 | 175.00 | 1.225 | -135.000 | 163.53 |
| 2024-10-23 | 2024-10-30 |
DHI241129P00165000
DHI241129P00170000
|
2 | 170.00 | 165.00 | 1.25 | -220.00 | 168.78 |
| 2024-10-30 | 2024-11-06 |
DHI241206P00155000
DHI241206P00160000
|
2 | 160.00 | 155.00 | 1.15 | 95.000 | 158.51 |
| 2024-11-11 | 2024-11-18 |
DHI241213P00155000
DHI241213P00160000
|
2 | 160.00 | 155.00 | 1.475 | -60.000 | 149.87 |
| 2024-11-19 | 2024-11-26 |
DHI241227P00150000
DHI241227P00155000
|
2 | 155.00 | 150.00 | 1.175 | 65.000 | 140.28 |
| 2024-11-26 | 2024-12-03 |
DHI250103P00155000
DHI250103P00160000
|
2 | 160.00 | 155.00 | 1.125 | 0.000 | 139.89 |
| 2024-12-03 | 2024-12-10 |
DHI250110P00150000
DHI250110P00155000
|
2 | 155.00 | 150.00 | 0.85 | -45.000 | 136.52 |
| 2024-12-10 | 2024-12-17 |
DHI250117P00145000
DHI250117P00150000
|
2 | 150.00 | 145.00 | 1.325 | -145.000 | 147.65 |
| 2024-12-17 | 2024-12-24 |
DHI250124P00130000
DHI250124P00135000
|
2 | 135.00 | 130.00 | 0.95 | -105.000 | 142.92 |
| 2024-12-27 | 2025-01-03 |
DHI250131P00125000
DHI250131P00130000
|
2 | 130.00 | 125.00 | 1.075 | 430.000 | 141.9 |
| 2025-01-03 | 2025-01-10 |
DHI250207P00125000
DHI250207P00130000
|
2 | 130.00 | 125.00 | 1.175 | -35.000 | 129 |
| 2025-01-10 | 2025-01-17 |
DHI250214P00128000
DHI250214P00129000
|
15 | 129.00 | 128.00 | 0.35 | -675.000 | 130.57 |
| 2025-01-17 | 2025-01-24 |
DHI250221P00135000
DHI250221P00140000
|
2 | 140.00 | 135.00 | 1.20 | -55.000 | 125.98 |
| 2025-01-29 | 2025-02-05 |
DHI250307P00135000
DHI250307P00136000
|
15 | 136.00 | 135.00 | 0.35 | 0.00 | 133.42 |
| 2025-02-05 | 2025-02-12 |
DHI250314P00131000
DHI250314P00132000
|
15 | 132.00 | 131.00 | 0.35 | 975.00 | 126.78 |
| 2025-02-12 | 2025-02-19 |
DHI250321P00115000
DHI250321P00120000
|
2 | 120.00 | 115.00 | 1.075 | 20.000 | 128.84 |
| 2025-02-24 | 2025-03-03 |
DHI250328P00118000
DHI250328P00119000
|
14 | 119.00 | 118.00 | 0.30 | 1365.000 | 125.99 |
| 2025-03-03 | 2025-03-10 |
DHI250404P00118000
DHI250404P00119000
|
14 | 119.00 | 118.00 | 0.30 | 175.000 | 127.87 |
| 2025-03-10 | 2025-03-17 |
DHI250417P00120000
DHI250417P00125000
|
2 | 125.00 | 120.00 | 1.30 | -100.00 | 121.25 |
| 2025-03-18 | 2025-03-25 |
DHI250425P00119000
DHI250425P00120000
|
13 | 120.00 | 119.00 | 0.25 | -780.000 | 124.56 |
| 2025-03-25 | 2025-04-01 |
DHI250502P00121000
DHI250502P00122000
|
14 | 122.00 | 121.00 | 0.325 | 35.000 | 127.31 |
| 2025-04-01 | 2025-04-08 |
DHI250509P00119000
DHI250509P00120000
|
15 | 120.00 | 119.00 | 0.35 | -225.00 | 122.03 |
| 2025-04-08 | 2025-04-15 |
DHI250516P00100000
DHI250516P00105000
|
2 | 105.00 | 100.00 | 1.30 | 195.000 | 125.75 |
| 2025-04-16 | 2025-04-23 |
DHI250523P00108000
DHI250523P00109000
|
14 | 109.00 | 108.00 | 0.30 | 315.000 | 118.65 |
| 2025-04-23 | 2025-04-30 |
DHI250530P00117000
DHI250530P00118000
|
13 | 118.00 | 117.00 | 0.250 | 97.500 | 118.06 |
| 2025-04-30 | 2025-05-07 |
DHI250606P00118000
DHI250606P00119000
|
13 | 119.00 | 118.00 | 0.275 | -130.000 | 120.74 |
| 2025-05-07 | 2025-05-15 |
DHI250613P00115000
DHI250613P00116000
|
14 | 116.00 | 115.00 | 0.300 | 105.000 | 123.08 |
| 2025-05-19 | 2025-05-27 |
DHI250620P00118000
DHI250620P00119000
|
13 | 119.00 | 118.00 | 0.275 | -97.500 | 124.2 |
| 2025-05-27 | 2025-06-03 |
DHI250703P00114000
DHI250703P00115000
|
13 | 115.00 | 114.00 | 0.275 | -65.000 | 131.9 |
| 2025-06-03 | 2025-06-10 |
DHI250711P00111000
DHI250711P00112000
|
14 | 112.00 | 111.00 | 0.30 | 105.000 | 136.82 |
| 2025-06-10 | 2025-06-17 |
DHI250718P00115000
DHI250718P00120000
|
2 | 120.00 | 115.00 | 1.100 | -165.000 | 131.8 |
| 2025-06-20 | 2025-06-27 |
DHI250725P00116000
DHI250725P00117000
|
14 | 117.00 | 116.00 | 0.30 | 735.000 | 145.32 |
| 2025-07-01 | 2025-07-08 |
DHI250808P00125000
DHI250808P00126000
|
13 | 126.00 | 125.00 | 0.25 | 812.500 | 156.5 |
| 2025-07-08 | 2025-07-15 |
DHI250815P00115000
DHI250815P00120000
|
2 | 120.00 | 115.00 | 0.925 | -30.000 | 165.62 |
| 2025-07-15 | 2025-07-22 |
DHI250822P00121000
DHI250822P00122000
|
12 | 122.00 | 121.00 | 0.225 | 510.000 | 0 |
| 2025-07-24 | 2025-07-31 |
DHI250829P00137000
DHI250829P00138000
|
12 | 138.00 | 137.00 | 0.225 | -60.000 | 0 |
| 2025-07-31 | 2025-08-07 |
DHI250905P00135000
DHI250905P00136000
|
13 | 136.00 | 135.00 | 0.25 | 552.500 | 0 |
| 2025-08-07 | 2025-08-14 |
DHI250912P00146000
DHI250912P00147000
|
15 | 147.00 | 146.00 | 0.350 | 750.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DHI250919P00150000
DHI250919P00155000
|
2 | 155.00 | 150.00 | 1.050 | -35.000 | 0 |