| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-04-03 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.60 | 262.500 | 16.71 |
| 2008-04-09 | 2008-04-28 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.725 | 250.000 | 15.49 |
| 2008-11-12 | 2008-12-01 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.625 | 112.500 | 7.44 |
| 2008-12-10 | 2008-12-29 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | -200.000 | 6.78 |
| 2009-01-14 | 2009-02-02 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.450 | 80.000 | 7.62 |
| 2009-04-08 | 2009-04-27 |
DHI090516P00007500
DHI090516P00009000
|
9 | 9.00 | 7.50 | 0.475 | 360.000 | 8.99 |
| 2009-05-13 | 2009-06-01 |
DHI090620P00007000
DHI090620P00008000
|
13 | 8.00 | 7.00 | 0.275 | 195.000 | 9.39 |
| 2009-06-10 | 2009-06-29 |
DHI090718P00008000
DHI090718P00009000
|
14 | 9.00 | 8.00 | 0.30 | 175.000 | 9.9 |
| 2009-08-12 | 2009-08-31 |
DHI090919P00012000
DHI090919P00013000
|
15 | 13.00 | 12.00 | 0.35 | 112.500 | 13.25 |
| 2009-09-09 | 2009-09-28 |
DHI091017P00011000
DHI091017P00012000
|
14 | 12.00 | 11.00 | 0.30 | -175.000 | 12.2 |
| 2009-10-15 | 2009-11-02 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.200 | -210.000 | 10.37 |
| 2009-11-11 | 2009-11-30 |
DHI091219P00010000
DHI091219P00011000
|
12 | 11.00 | 10.00 | 0.225 | -480.000 | 10.53 |
| 2010-01-13 | 2010-02-01 |
DHI100220P00011000
DHI100220P00012000
|
14 | 12.00 | 11.00 | 0.30 | -140.000 | 12.95 |
| 2010-04-14 | 2010-05-03 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.250 | 292.500 | 12.26 |
| 2010-05-13 | 2010-06-01 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.280 | -533.000 | 10.75 |
| 2010-06-10 | 2010-06-28 |
DHI100717P00010000
DHI100717P00011000
|
14 | 11.00 | 10.00 | 0.29 | -350.000 | 10.1 |
| 2010-07-14 | 2010-08-02 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.29 | 287.000 | 10.27 |
| 2011-01-14 | 2011-01-31 |
DHI110219P00012000
DHI110219P00013000
|
13 | 13.00 | 12.00 | 0.27 | -357.500 | 12.8 |
| 2011-02-10 | 2011-02-28 |
DHI110319P00011000
DHI110319P00012000
|
13 | 12.00 | 11.00 | 0.280 | -110.500 | 11.9 |
| 2011-11-09 | 2011-11-28 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.295 | 91.000 | 12 |
| 2012-04-11 | 2012-04-30 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | 325.000 | 16.01 |
| 2012-05-09 | 2012-05-29 |
DHI120616P00015000
DHI120616P00016000
|
12 | 16.00 | 15.00 | 0.220 | 132.000 | 15.88 |
| 2012-06-13 | 2012-07-02 |
DHI120721P00013000
DHI120721P00014000
|
13 | 14.00 | 13.00 | 0.245 | 305.500 | 18.88 |
| 2012-07-11 | 2012-07-30 |
DHI120818P00016000
DHI120818P00017000
|
13 | 17.00 | 16.00 | 0.250 | 78.000 | 18.98 |
| 2012-08-20 | 2012-09-06 |
DHI120922P00017000
DHI120922P00018000
|
14 | 18.00 | 17.00 | 0.29 | 371.000 | 22.37 |
| 2012-09-12 | 2012-10-01 |
DHI121020P00019000
DHI121020P00020000
|
14 | 20.00 | 19.00 | 0.30 | 98.000 | 21.48 |
| 2012-10-10 | 2012-10-31 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.295 | 140.000 | 18.9 |
| 2012-11-14 | 2012-12-03 |
DHI121222P00016000
DHI121222P00017000
|
12 | 17.00 | 16.00 | 0.220 | 228.000 | 19.75 |
| 2013-01-09 | 2013-01-28 |
DHI130216P00019000
DHI130216P00020000
|
12 | 20.00 | 19.00 | 0.23 | 108.00 | 23.66 |
| 2013-02-12 | 2013-03-01 |
DHI130316P00022000
DHI130316P00023000
|
12 | 23.00 | 22.00 | 0.23 | -300.000 | 24.34 |
| 2013-03-13 | 2013-04-01 |
DHI130420P00022000
DHI130420P00023000
|
13 | 23.00 | 22.00 | 0.245 | 58.500 | 21.98 |
| 2013-04-10 | 2013-04-29 |
DHI130518P00021000
DHI130518P00022000
|
13 | 22.00 | 21.00 | 0.265 | 338.000 | 27.23 |
| 2013-05-15 | 2013-06-03 |
DHI130622P00025000
DHI130622P00026000
|
12 | 26.00 | 25.00 | 0.23 | -690.000 | 21.1 |
| 2013-06-12 | 2013-07-01 |
DHI130720P00020000
DHI130720P00021000
|
12 | 21.00 | 20.00 | 0.225 | -186.000 | 22.07 |
| 2013-07-10 | 2013-07-29 |
DHI130817P00019000
DHI130817P00020000
|
14 | 20.00 | 19.00 | 0.295 | -259.000 | 19 |
| 2013-08-14 | 2013-09-03 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.235 | 19.500 | 20.2 |
| 2013-09-11 | 2013-09-30 |
DHI131019P00018000
DHI131019P00019000
|
15 | 19.00 | 18.00 | 0.365 | 127.500 | 19.02 |
| 2013-10-09 | 2013-10-28 |
DHI131116P00016000
DHI131116P00017000
|
14 | 17.00 | 16.00 | 0.31 | 343.000 | 19.59 |
| 2013-11-13 | 2013-12-02 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | 195.000 | 20.58 |
| 2013-12-11 | 2013-12-30 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.245 | 312.000 | 21.59 |
| 2013-12-30 | 2014-01-16 |
DHI140131P00020500
DHI140131P00021000
|
29 | 21.00 | 20.50 | 0.16 | 87.00 | 23.48 |
| 2014-01-16 | 2014-02-03 |
DHI140222P00020000
DHI140222P00021000
|
13 | 21.00 | 20.00 | 0.285 | 240.500 | 23.65 |
| 2014-02-03 | 2014-02-20 |
DHI140307P00021500
DHI140307P00022000
|
29 | 22.00 | 21.50 | 0.160 | 217.500 | 23.47 |
| 2014-02-20 | 2014-03-10 |
DHI140328P00022000
DHI140328P00022500
|
30 | 22.50 | 22.00 | 0.175 | -60.000 | 21.67 |
| 2014-03-10 | 2014-03-27 |
DHI140411P00021500
DHI140411P00022000
|
30 | 22.00 | 21.50 | 0.170 | -465.000 | 21.61 |
| 2014-03-27 | 2014-04-14 |
DHI140502P00020000
DHI140502P00020500
|
32 | 20.50 | 20.00 | 0.190 | 224.000 | 23.12 |
| 2014-04-14 | 2014-05-01 |
DHI140517P00020000
DHI140517P00021000
|
14 | 21.00 | 20.00 | 0.315 | 378.000 | 22.19 |
| 2014-05-01 | 2014-05-19 |
DHI140606P00021500
DHI140606P00022000
|
27 | 22.00 | 21.50 | 0.14 | -202.500 | 24.42 |
| 2014-05-20 | 2014-06-06 |
DHI140627P00021000
DHI140627P00021500
|
31 | 21.50 | 21.00 | 0.185 | 620.000 | 23.83 |
| 2014-06-06 | 2014-06-23 |
DHI140711P00023000
DHI140711P00023500
|
29 | 23.50 | 23.00 | 0.165 | -116.000 | 24.11 |
| 2014-06-23 | 2014-07-10 |
DHI140725P00022500
DHI140725P00023000
|
30 | 23.00 | 22.50 | 0.170 | 180.000 | 21.61 |
| 2014-07-11 | 2014-07-28 |
DHI140816P00022000
DHI140816P00023000
|
13 | 23.00 | 22.00 | 0.275 | -871.000 | 20.84 |
| 2014-07-28 | 2014-08-14 |
DHI140829P00020500
DHI140829P00021000
|
29 | 21.00 | 20.50 | 0.165 | -130.500 | 21.68 |
| 2014-08-18 | 2014-09-04 |
DHI140920P00020000
DHI140920P00020500
|
28 | 20.50 | 20.00 | 0.150 | 252.000 | 21.95 |
| 2014-09-04 | 2014-09-22 |
DHI141010P00020000
DHI141010P00020500
|
26 | 20.50 | 20.00 | 0.12 | -13.000 | 19.84 |
| 2014-09-22 | 2014-10-09 |
DHI141024P00020500
DHI141024P00021000
|
30 | 21.00 | 20.50 | 0.17 | -300.00 | 22.96 |
| 2014-10-09 | 2014-10-27 |
DHI141114P00019500
DHI141114P00020000
|
31 | 20.00 | 19.50 | 0.18 | 465.00 | 24.38 |
| 2014-10-27 | 2014-11-13 |
DHI141128P00021500
DHI141128P00022000
|
27 | 22.00 | 21.50 | 0.140 | 324.000 | 25.49 |
| 2014-11-17 | 2014-12-04 |
DHI141220P00023000
DHI141220P00024000
|
14 | 24.00 | 23.00 | 0.295 | 161.000 | 24.83 |
| 2014-12-04 | 2014-12-22 |
DHI150109P00023500
DHI150109P00024000
|
28 | 24.00 | 23.50 | 0.145 | 154.000 | 26.06 |
| 2014-12-23 | 2015-01-09 |
DHI150130P00023500
DHI150130P00024000
|
28 | 24.00 | 23.50 | 0.145 | 224.000 | 24.52 |
| 2015-01-09 | 2015-01-26 |
DHI150213P00025000
DHI150213P00025500
|
31 | 25.50 | 25.00 | 0.185 | -434.000 | 27.19 |
| 2015-01-26 | 2015-02-12 |
DHI150227P00023000
DHI150227P00023500
|
27 | 23.50 | 23.00 | 0.135 | 324.000 | 27.31 |
| 2015-02-13 | 2015-03-02 |
DHI150320P00025000
DHI150320P00026000
|
13 | 26.00 | 25.00 | 0.24 | 130.000 | 27.33 |
| 2015-03-03 | 2015-03-20 |
DHI150410P00025500
DHI150410P00026000
|
29 | 26.00 | 25.50 | 0.165 | 261.000 | 28.61 |
| 2015-03-20 | 2015-04-06 |
DHI150424P00026000
DHI150424P00026500
|
30 | 26.50 | 26.00 | 0.17 | 285.000 | 26.57 |
| 2015-04-06 | 2015-04-23 |
DHI150508P00027500
DHI150508P00028000
|
30 | 28.00 | 27.50 | 0.175 | -630.000 | 25.92 |
| 2015-04-23 | 2015-05-11 |
DHI150529P00025000
DHI150529P00025500
|
30 | 25.50 | 25.00 | 0.170 | -165.000 | 26.12 |
| 2015-05-11 | 2015-05-28 |
DHI150612P00024500
DHI150612P00025000
|
31 | 25.00 | 24.50 | 0.185 | 496.000 | 26.71 |
| 2015-05-29 | 2015-06-15 |
DHI150702P00025000
DHI150702P00025500
|
27 | 25.50 | 25.00 | 0.140 | 148.500 | 27.59 |
| 2015-06-15 | 2015-07-02 |
DHI150717P00025000
DHI150717P00026000
|
13 | 26.00 | 25.00 | 0.270 | 260.000 | 27.14 |
| 2015-07-02 | 2015-07-20 |
DHI150807P00026500
DHI150807P00027000
|
31 | 27.00 | 26.50 | 0.185 | -170.500 | 28.51 |
| 2015-07-20 | 2015-08-06 |
DHI150821P00025500
DHI150821P00026000
|
29 | 26.00 | 25.50 | 0.160 | 464.000 | 31.01 |
| 2015-08-06 | 2015-08-24 |
DHI150911P00027500
DHI150911P00028000
|
28 | 28.00 | 27.50 | 0.150 | 168.000 | 31.34 |
| 2015-08-24 | 2015-09-10 |
DHI150925P00028000
DHI150925P00028500
|
28 | 28.50 | 28.00 | 0.155 | 280.000 | 30.64 |
| 2015-09-10 | 2015-09-28 |
DHI151016P00029000
DHI151016P00030000
|
14 | 30.00 | 29.00 | 0.29 | -329.000 | 30.04 |
| 2015-09-28 | 2015-10-15 |
DHI151030P00028000
DHI151030P00028500
|
30 | 28.50 | 28.00 | 0.17 | 285.000 | 29.44 |
| 2015-10-15 | 2015-11-02 |
DHI151120P00028000
DHI151120P00029000
|
14 | 29.00 | 28.00 | 0.33 | 49.000 | 32.23 |
| 2015-11-02 | 2015-11-19 |
DHI151204P00028500
DHI151204P00029000
|
28 | 29.00 | 28.50 | 0.145 | 322.000 | 32.99 |
| 2015-11-19 | 2015-12-07 |
DHI151224P00030500
DHI151224P00031000
|
27 | 31.00 | 30.50 | 0.14 | 175.500 | 32.16 |
| 2015-12-07 | 2015-12-24 |
DHI160108P00031500
DHI160108P00032000
|
28 | 32.00 | 31.50 | 0.15 | -126.000 | 27.32 |
| 2015-12-24 | 2016-01-11 |
DHI160129P00030500
DHI160129P00031000
|
31 | 31.00 | 30.50 | 0.180 | -1100.500 | 27.51 |
| 2016-01-11 | 2016-01-28 |
DHI160212P00026500
DHI160212P00027000
|
31 | 27.00 | 26.50 | 0.180 | -155.000 | 24.21 |
| 2016-01-28 | 2016-02-16 |
DHI160304P00025500
DHI160304P00026000
|
28 | 26.00 | 25.50 | 0.155 | -532.000 | 28.4 |
| 2016-02-16 | 2016-03-04 |
DHI160324P00023500
DHI160324P00024000
|
29 | 24.00 | 23.50 | 0.165 | 464.000 | 29.4 |
| 2016-03-04 | 2016-03-21 |
DHI160408P00027000
DHI160408P00027500
|
28 | 27.50 | 27.00 | 0.155 | 364.000 | 30.5 |
| 2016-03-21 | 2016-04-07 |
DHI160422P00028500
DHI160422P00029000
|
33 | 29.00 | 28.50 | 0.205 | 280.500 | 31.14 |
| 2016-04-07 | 2016-04-25 |
DHI160513P00029000
DHI160513P00029500
|
31 | 29.50 | 29.00 | 0.180 | 325.500 | 29.1 |
| 2016-04-25 | 2016-05-12 |
DHI160527P00030000
DHI160527P00030500
|
28 | 30.50 | 30.00 | 0.155 | -630.000 | 30.58 |
| 2016-05-17 | 2016-06-03 |
DHI160624P00028000
DHI160624P00028500
|
28 | 28.50 | 28.00 | 0.145 | 490.000 | 30.36 |
| 2016-06-03 | 2016-06-20 |
DHI160708P00030000
DHI160708P00030500
|
29 | 30.50 | 30.00 | 0.160 | 72.500 | 33.82 |
| 2016-06-20 | 2016-07-07 |
DHI160722P00030000
DHI160722P00030500
|
28 | 30.50 | 30.00 | 0.15 | 266.000 | 33.96 |
| 2016-07-07 | 2016-07-25 |
DHI160812P00031500
DHI160812P00032000
|
30 | 32.00 | 31.50 | 0.17 | 330.00 | 32.16 |
| 2016-07-25 | 2016-08-11 |
DHI160826P00032500
DHI160826P00033000
|
28 | 33.00 | 32.50 | 0.145 | -420.000 | 31.94 |
| 2016-08-16 | 2016-09-02 |
DHI160923P00031000
DHI160923P00031500
|
27 | 31.50 | 31.00 | 0.135 | -135.000 | 30.18 |
| 2016-09-02 | 2016-09-19 |
DHI161007P00030500
DHI161007P00031000
|
28 | 31.00 | 30.50 | 0.150 | -294.000 | 29.6 |
| 2016-09-19 | 2016-10-06 |
DHI161021P00029000
DHI161021P00029500
|
27 | 29.50 | 29.00 | 0.130 | 67.500 | 29.08 |
| 2016-10-06 | 2016-10-24 |
DHI161111P00029000
DHI161111P00029500
|
30 | 29.50 | 29.00 | 0.17 | -105.000 | 27.33 |
| 2016-10-24 | 2016-11-10 |
DHI161125P00028000
DHI161125P00028500
|
28 | 28.50 | 28.00 | 0.150 | -420.000 | 28.88 |
| 2016-11-15 | 2016-12-02 |
DHI161223P00027000
DHI161223P00027500
|
28 | 27.50 | 27.00 | 0.145 | -224.000 | 27.56 |
| 2016-12-02 | 2016-12-19 |
DHI170106P00026000
DHI170106P00026500
|
28 | 26.50 | 26.00 | 0.145 | 210.000 | 27.85 |
| 2016-12-19 | 2017-01-05 |
DHI170120P00027000
DHI170120P00027500
|
29 | 27.50 | 27.00 | 0.160 | 217.500 | 28.31 |
| 2017-01-05 | 2017-01-23 |
DHI170210P00027000
DHI170210P00027500
|
29 | 27.50 | 27.00 | 0.165 | 159.500 | 30.82 |
| 2017-01-23 | 2017-02-09 |
DHI170224P00027500
DHI170224P00028000
|
30 | 28.00 | 27.50 | 0.170 | 570.000 | 31.39 |
| 2017-02-14 | 2017-03-03 |
DHI170324P00029000
DHI170324P00029500
|
28 | 29.50 | 29.00 | 0.15 | 364.000 | 33.22 |
| 2017-03-03 | 2017-03-20 |
DHI170407P00031500
DHI170407P00032000
|
29 | 32.00 | 31.50 | 0.16 | 304.500 | 33.12 |
| 2017-03-21 | 2017-04-07 |
DHI170428P00032000
DHI170428P00032500
|
30 | 32.50 | 32.00 | 0.17 | -15.000 | 32.89 |
| 2017-04-07 | 2017-04-24 |
DHI170512P00032000
DHI170512P00032500
|
30 | 32.50 | 32.00 | 0.17 | 105.000 | 33.07 |
| 2017-04-24 | 2017-05-11 |
DHI170526P00032000
DHI170526P00032500
|
28 | 32.50 | 32.00 | 0.155 | 182.000 | 33.11 |
| 2017-05-16 | 2017-06-02 |
DHI170623P00032500
DHI170623P00033000
|
29 | 33.00 | 32.50 | 0.165 | 203.000 | 33.88 |
| 2017-06-02 | 2017-06-19 |
DHI170707P00032500
DHI170707P00033000
|
27 | 33.00 | 32.50 | 0.13 | 108.000 | 35.79 |
| 2017-06-20 | 2017-07-07 |
DHI170728P00033000
DHI170728P00033500
|
30 | 33.50 | 33.00 | 0.17 | 255.000 | 35.85 |
| 2017-07-07 | 2017-07-24 |
DHI170811P00034500
DHI170811P00035000
|
28 | 35.00 | 34.50 | 0.145 | 168.000 | 36.09 |
| 2017-07-24 | 2017-08-10 |
DHI170825P00035000
DHI170825P00035500
|
29 | 35.50 | 35.00 | 0.165 | 58.000 | 35.78 |
| 2017-08-10 | 2017-08-28 |
DHI170915P00034000
DHI170915P00035000
|
13 | 35.00 | 34.00 | 0.265 | -19.500 | 37.17 |
| 2017-08-28 | 2017-09-14 |
DHI170929P00034000
DHI170929P00034500
|
27 | 34.50 | 34.00 | 0.135 | 324.000 | 39.93 |
| 2017-09-18 | 2017-10-05 |
DHI171020P00036500
DHI171020P00037000
|
28 | 37.00 | 36.50 | 0.155 | 406.000 | 42.67 |
| 2017-10-05 | 2017-10-23 |
DHI171110P00039000
DHI171110P00039500
|
29 | 39.50 | 39.00 | 0.16 | 362.500 | 46 |
| 2017-10-23 | 2017-11-09 |
DHI171124P00041500
DHI171124P00042000
|
31 | 42.00 | 41.50 | 0.18 | 589.000 | 50 |
| 2017-11-09 | 2017-11-27 |
DHI171215P00044000
DHI171215P00045000
|
14 | 45.00 | 44.00 | 0.305 | 329.000 | 50.58 |
| 2017-11-27 | 2017-12-14 |
DHI171229P00048000
DHI171229P00048500
|
28 | 48.50 | 48.00 | 0.15 | 210.000 | 51.07 |
| 2017-12-18 | 2018-01-04 |
DHI180119P00050000
DHI180119P00050500
|
29 | 50.50 | 50.00 | 0.160 | 203.000 | 51.48 |
| 2018-01-04 | 2018-01-22 |
DHI180209P00050500
DHI180209P00051000
|
29 | 51.00 | 50.50 | 0.160 | 0.000 | 44.08 |
| 2018-01-22 | 2018-02-08 |
DHI180223P00051000
DHI180223P00051500
|
30 | 51.50 | 51.00 | 0.175 | -825.000 | 44.47 |
| 2018-02-08 | 2018-02-26 |
DHI180316P00042000
DHI180316P00043000
|
14 | 43.00 | 42.00 | 0.315 | 119.000 | 43.76 |
| 2018-02-27 | 2018-03-16 |
DHI180406P00042000
DHI180406P00042500
|
29 | 42.50 | 42.00 | 0.16 | 101.500 | 45.35 |
| 2018-03-16 | 2018-04-02 |
DHI180420P00042000
DHI180420P00043000
|
14 | 43.00 | 42.00 | 0.330 | -210.000 | 43.01 |
| 2018-04-03 | 2018-04-20 |
DHI180511P00041000
DHI180511P00041500
|
30 | 41.50 | 41.00 | 0.17 | 60.00 | 43.87 |
| 2018-04-20 | 2018-05-07 |
DHI180525P00041500
DHI180525P00042000
|
31 | 42.00 | 41.50 | 0.180 | 403.000 | 42.66 |
| 2018-05-07 | 2018-05-24 |
DHI180608P00043500
DHI180608P00044000
|
29 | 44.00 | 43.50 | 0.16 | -754.00 | 44.19 |
| 2018-05-24 | 2018-06-11 |
DHI180629P00040500
DHI180629P00041000
|
30 | 41.00 | 40.50 | 0.175 | 375.000 | 41 |
| 2018-06-11 | 2018-06-28 |
DHI180713P00042500
DHI180713P00043000
|
29 | 43.00 | 42.50 | 0.160 | -652.500 | 41.47 |
| 2018-06-28 | 2018-07-16 |
DHI180803P00039000
DHI180803P00039500
|
31 | 39.50 | 39.00 | 0.18 | 217.00 | 43.78 |
| 2018-07-16 | 2018-08-02 |
DHI180817P00040000
DHI180817P00041000
|
15 | 41.00 | 40.00 | 0.350 | 375.000 | 44.38 |
| 2018-08-02 | 2018-08-20 |
DHI180907P00042500
DHI180907P00043000
|
29 | 43.00 | 42.50 | 0.160 | 188.500 | 42.99 |
| 2018-08-20 | 2018-09-06 |
DHI180921P00043500
DHI180921P00044000
|
30 | 44.00 | 43.50 | 0.17 | 75.000 | 42.41 |
| 2018-09-06 | 2018-09-24 |
DHI181012P00043500
DHI181012P00044000
|
30 | 44.00 | 43.50 | 0.175 | -630.000 | 37.63 |
| 2018-09-24 | 2018-10-11 |
DHI181026P00040500
DHI181026P00041000
|
28 | 41.00 | 40.50 | 0.155 | -896.000 | 36.05 |
| 2018-10-11 | 2018-10-29 |
DHI181116P00036000
DHI181116P00037000
|
15 | 37.00 | 36.00 | 0.35 | -442.500 | 34.78 |
| 2018-10-29 | 2018-11-15 |
DHI181130P00033500
DHI181130P00034000
|
29 | 34.00 | 33.50 | 0.165 | -261.000 | 37.22 |
| 2018-11-15 | 2018-12-03 |
DHI181221P00031000
DHI181221P00032000
|
13 | 32.00 | 31.00 | 0.265 | 390.000 | 33.62 |
| 2018-12-03 | 2018-12-20 |
DHI190104P00036500
DHI190104P00037000
|
30 | 37.00 | 36.50 | 0.17 | -570.000 | 36.75 |
| 2018-12-20 | 2019-01-07 |
DHI190125P00033500
DHI190125P00034000
|
31 | 34.00 | 33.50 | 0.180 | 387.500 | 37.3 |
| 2019-01-07 | 2019-01-24 |
DHI190208P00036000
DHI190208P00036500
|
31 | 36.50 | 36.00 | 0.185 | 294.500 | 37.72 |
| 2019-01-25 | 2019-02-11 |
DHI190301P00036000
DHI190301P00036500
|
28 | 36.50 | 36.00 | 0.145 | 56.000 | 38.78 |
| 2019-02-11 | 2019-02-28 |
DHI190315P00036000
DHI190315P00037000
|
15 | 37.00 | 36.00 | 0.345 | 307.500 | 40.76 |
| 2019-02-28 | 2019-03-18 |
DHI190405P00037500
DHI190405P00038000
|
31 | 38.00 | 37.50 | 0.18 | 403.00 | 43.55 |
| 2019-03-19 | 2019-04-05 |
DHI190426P00038000
DHI190426P00038500
|
30 | 38.50 | 38.00 | 0.175 | 375.000 | 44 |
| 2019-04-05 | 2019-04-22 |
DHI190510P00042000
DHI190510P00042500
|
32 | 42.50 | 42.00 | 0.19 | 304.000 | 43.52 |
| 2019-04-22 | 2019-05-09 |
DHI190524P00044000
DHI190524P00044500
|
31 | 44.50 | 44.00 | 0.185 | -341.000 | 44.63 |
| 2019-05-09 | 2019-05-28 |
DHI190614P00042000
DHI190614P00042500
|
29 | 42.50 | 42.00 | 0.165 | 116.000 | 45.96 |
| 2019-05-28 | 2019-06-14 |
DHI190705P00042500
DHI190705P00043000
|
30 | 43.00 | 42.50 | 0.175 | 375.000 | 43.48 |
| 2019-06-14 | 2019-07-01 |
DHI190719P00044000
DHI190719P00045000
|
14 | 45.00 | 44.00 | 0.30 | -462.00 | 45 |
| 2019-07-01 | 2019-07-18 |
DHI190802P00042000
DHI190802P00042500
|
30 | 42.50 | 42.00 | 0.170 | 255.000 | 47 |
| 2019-07-18 | 2019-08-05 |
DHI190823P00043500
DHI190823P00044000
|
30 | 44.00 | 43.50 | 0.175 | 210.000 | 49.21 |
| 2019-08-05 | 2019-08-22 |
DHI190906P00044500
DHI190906P00045000
|
30 | 45.00 | 44.50 | 0.175 | 495.000 | 50.13 |
| 2019-08-22 | 2019-09-09 |
DHI190927P00049000
DHI190927P00049500
|
30 | 49.50 | 49.00 | 0.170 | -75.000 | 52.14 |
| 2019-09-09 | 2019-09-26 |
DHI191011P00048500
DHI191011P00049000
|
30 | 49.00 | 48.50 | 0.170 | 375.000 | 51.99 |
| 2019-09-26 | 2019-10-14 |
DHI191101P00051000
DHI191101P00051500
|
30 | 51.50 | 51.00 | 0.175 | 60.000 | 53.3 |
| 2019-10-14 | 2019-10-31 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.25 | 32.500 | 53.5 |
| 2019-10-31 | 2019-11-18 |
DHI191206P00050500
DHI191206P00051000
|
30 | 51.00 | 50.50 | 0.175 | 390.000 | 54.2 |
| 2019-11-18 | 2019-12-05 |
DHI191220P00053000
DHI191220P00053500
|
29 | 53.50 | 53.00 | 0.165 | 261.000 | 53.69 |
| 2019-12-05 | 2019-12-23 |
DHI200110P00054000
DHI200110P00054500
|
28 | 54.50 | 54.00 | 0.155 | -560.000 | 53.77 |
| 2019-12-23 | 2020-01-09 |
DHI200124P00051500
DHI200124P00052000
|
30 | 52.00 | 51.50 | 0.170 | 150.000 | 58.51 |
| 2020-01-09 | 2020-01-27 |
DHI200214P00051500
DHI200214P00052000
|
30 | 52.00 | 51.50 | 0.175 | 450.000 | 61.81 |
| 2020-01-28 | 2020-02-14 |
DHI200306P00059500
DHI200306P00060000
|
30 | 60.00 | 59.50 | 0.170 | 195.000 | 54.8 |
| 2020-02-18 | 2020-03-06 |
DHI200327P00060000
DHI200327P00060500
|
27 | 60.50 | 60.00 | 0.14 | -837.000 | 36.88 |
| 2020-03-10 | 2020-03-27 |
DHI200417P00045000
DHI200417P00047500
|
5 | 47.50 | 45.00 | 0.745 | -477.500 | 39.88 |
| 2020-03-27 | 2020-04-13 |
DHI200501P00034000
DHI200501P00035000
|
16 | 35.00 | 34.00 | 0.39 | 328.000 | 46.54 |
| 2020-04-13 | 2020-04-30 |
DHI200515P00032500
DHI200515P00035000
|
5 | 35.00 | 32.50 | 0.60 | 315.00 | 47.21 |
| 2020-04-30 | 2020-05-18 |
DHI200605P00045000
DHI200605P00045500
|
30 | 45.50 | 45.00 | 0.175 | 780.000 | 56.48 |
| 2020-05-18 | 2020-06-04 |
DHI200619P00050000
DHI200619P00050500
|
30 | 50.50 | 50.00 | 0.17 | 195.000 | 56.06 |
| 2020-06-04 | 2020-06-22 |
DHI200710P00051500
DHI200710P00052000
|
30 | 52.00 | 51.50 | 0.175 | 375.000 | 58.66 |
| 2020-06-22 | 2020-07-09 |
DHI200724P00054000
DHI200724P00054500
|
28 | 54.50 | 54.00 | 0.145 | 42.000 | 63.75 |
| 2020-07-14 | 2020-07-31 |
DHI200821P00055000
DHI200821P00057500
|
5 | 57.50 | 55.00 | 0.800 | 307.500 | 76.97 |
| 2020-08-10 | 2020-08-27 |
DHI200911P00067500
DHI200911P00068000
|
33 | 68.00 | 67.50 | 0.205 | 429.000 | 71.39 |
| 2020-08-27 | 2020-09-14 |
DHI201002P00070000
DHI201002P00070500
|
31 | 70.50 | 70.00 | 0.180 | 93.000 | 77.89 |
| 2020-09-14 | 2020-10-01 |
DHI201016P00067500
DHI201016P00070000
|
5 | 70.00 | 67.50 | 0.745 | 277.500 | 77.09 |
| 2020-10-05 | 2020-10-22 |
DHI201106P00073000
DHI201106P00073500
|
33 | 73.50 | 73.00 | 0.205 | -313.500 | 70.61 |
| 2020-10-26 | 2020-11-12 |
DHI201127P00068000
DHI201127P00069000
|
17 | 69.00 | 68.00 | 0.425 | 178.500 | 75.98 |
| 2020-11-12 | 2020-11-30 |
DHI201218P00065000
DHI201218P00067500
|
5 | 67.50 | 65.00 | 0.685 | 225.000 | 73.23 |
| 2020-12-07 | 2020-12-24 |
DHI210108P00071500
DHI210108P00072000
|
31 | 72.00 | 71.50 | 0.180 | -155.000 | 66.96 |
| 2020-12-24 | 2021-01-11 |
DHI210129P00069500
DHI210129P00070000
|
28 | 70.00 | 69.50 | 0.155 | -406.000 | 76.8 |
| 2021-01-11 | 2021-01-28 |
DHI210212P00065500
DHI210212P00066000
|
32 | 66.00 | 65.50 | 0.190 | 576.000 | 82.18 |
| 2021-01-28 | 2021-02-16 |
DHI210305P00074000
DHI210305P00074500
|
32 | 74.50 | 74.00 | 0.195 | 416.000 | 79.01 |
| 2021-02-18 | 2021-03-08 |
DHI210326P00075500
DHI210326P00076000
|
35 | 76.00 | 75.50 | 0.215 | 297.500 | 89.85 |
| 2021-03-10 | 2021-03-29 |
DHI210416P00077500
DHI210416P00080000
|
6 | 80.00 | 77.50 | 0.875 | 414.000 | 96.37 |
| 2021-04-01 | 2021-04-19 |
DHI210507P00088500
DHI210507P00089000
|
33 | 89.00 | 88.50 | 0.200 | 2310.000 | 103.87 |
| 2021-04-22 | 2021-05-10 |
DHI210528P00092000
DHI210528P00092500
|
32 | 92.50 | 92.00 | 0.19 | 400.000 | 95.29 |
| 2021-05-11 | 2021-05-28 |
DHI210618P00092500
DHI210618P00095000
|
5 | 95.00 | 92.50 | 0.65 | -185.000 | 89.94 |
| 2021-06-03 | 2021-06-21 |
DHI210709P00088500
DHI210709P00089000
|
31 | 89.00 | 88.50 | 0.185 | 620.000 | 89.57 |
| 2021-06-23 | 2021-07-12 |
DHI210730P00087000
DHI210730P00087500
|
32 | 87.50 | 87.00 | 0.19 | 256.000 | 95.43 |
| 2021-07-13 | 2021-07-30 |
DHI210820P00080000
DHI210820P00082500
|
5 | 82.50 | 80.00 | 0.650 | 285.000 | 94.9 |
| 2021-07-30 | 2021-08-16 |
DHI210903P00092000
DHI210903P00093000
|
15 | 93.00 | 92.00 | 0.345 | 105.000 | 94.96 |
| 2021-08-16 | 2021-09-02 |
DHI210917P00092500
DHI210917P00095000
|
5 | 95.00 | 92.50 | 0.65 | 22.500 | 90.8 |
| 2021-09-02 | 2021-09-20 |
DHI211008P00093000
DHI211008P00094000
|
15 | 94.00 | 93.00 | 0.34 | -577.500 | 83.41 |
| 2021-09-20 | 2021-10-07 |
DHI211022P00085000
DHI211022P00086000
|
14 | 86.00 | 85.00 | 0.29 | -378.000 | 88.59 |
| 2021-10-07 | 2021-10-25 |
DHI211112P00081000
DHI211112P00082000
|
16 | 82.00 | 81.00 | 0.395 | 640.000 | 97.79 |
| 2021-10-25 | 2021-11-11 |
DHI211126P00085000
DHI211126P00086000
|
15 | 86.00 | 85.00 | 0.36 | 600.00 | 98.75 |
| 2021-11-11 | 2021-11-29 |
DHI211217P00090000
DHI211217P00092500
|
5 | 92.50 | 90.00 | 0.665 | 172.500 | 103.02 |
| 2021-11-29 | 2021-12-16 |
DHI211231P00095000
DHI211231P00096000
|
16 | 96.00 | 95.00 | 0.400 | 672.000 | 108.45 |
| 2021-12-16 | 2022-01-03 |
DHI220121P00097500
DHI220121P00100000
|
5 | 100.00 | 97.50 | 0.69 | 175.000 | 87.87 |
| 2022-01-03 | 2022-01-20 |
DHI220204P00102000
DHI220204P00103000
|
15 | 103.00 | 102.00 | 0.350 | -1837.500 | 84.02 |
| 2022-01-20 | 2022-02-07 |
DHI220225P00085000
DHI220225P00086000
|
16 | 86.00 | 85.00 | 0.380 | -272.000 | 86.02 |
| 2022-02-07 | 2022-02-24 |
DHI220311P00082000
DHI220311P00083000
|
15 | 83.00 | 82.00 | 0.340 | -210.000 | 80.96 |
| 2022-03-03 | 2022-03-21 |
DHI220408P00083000
DHI220408P00084000
|
16 | 84.00 | 83.00 | 0.395 | -312.000 | 70.83 |
| 2022-03-21 | 2022-04-07 |
DHI220422P00080000
DHI220422P00081000
|
14 | 81.00 | 80.00 | 0.315 | -959.000 | 71.35 |
| 2022-04-07 | 2022-04-25 |
DHI220513P00067000
DHI220513P00068000
|
16 | 68.00 | 67.00 | 0.375 | 200.000 | 68.53 |
| 2022-04-27 | 2022-05-16 |
DHI220603P00067000
DHI220603P00068000
|
14 | 68.00 | 67.00 | 0.325 | -245.000 | 76 |
| 2022-05-16 | 2022-06-02 |
DHI220617P00062500
DHI220617P00065000
|
5 | 65.00 | 62.50 | 0.775 | 337.500 | 60.56 |
| 2022-06-03 | 2022-06-21 |
DHI220708P00073000
DHI220708P00074000
|
16 | 74.00 | 73.00 | 0.40 | -880.00 | 73.36 |
| 2022-06-21 | 2022-07-08 |
DHI220729P00055000
DHI220729P00059000
|
3 | 59.00 | 55.00 | 1.275 | 375.000 | 78.03 |
| 2022-07-08 | 2022-07-25 |
DHI220812P00070000
DHI220812P00071000
|
15 | 71.00 | 70.00 | 0.35 | 187.500 | 79.72 |
| 2022-07-25 | 2022-08-11 |
DHI220826P00072000
DHI220826P00073000
|
15 | 73.00 | 72.00 | 0.350 | 300.000 | 72.81 |
| 2022-08-11 | 2022-08-29 |
DHI220916P00072500
DHI220916P00075000
|
5 | 75.00 | 72.50 | 0.625 | -412.500 | 71.12 |
| 2022-08-30 | 2022-09-16 |
DHI221007P00069000
DHI221007P00070000
|
16 | 70.00 | 69.00 | 0.375 | -200.000 | 71.91 |
| 2022-09-16 | 2022-10-03 |
DHI221021P00065000
DHI221021P00067500
|
5 | 67.50 | 65.00 | 0.725 | 62.500 | 69.75 |
| 2022-10-03 | 2022-10-20 |
DHI221104P00068000
DHI221104P00069000
|
14 | 69.00 | 68.00 | 0.325 | -420.000 | 75.18 |
| 2022-10-20 | 2022-11-07 |
DHI221125P00064000
DHI221125P00065000
|
16 | 65.00 | 64.00 | 0.375 | 440.000 | 83.89 |
| 2022-11-08 | 2022-11-25 |
DHI221216P00067500
DHI221216P00070000
|
5 | 70.00 | 67.50 | 0.800 | 375.000 | 89.38 |
| 2022-11-25 | 2022-12-12 |
DHI221230P00081000
DHI221230P00082000
|
16 | 82.00 | 81.00 | 0.375 | 240.000 | 89.14 |
| 2022-12-12 | 2022-12-29 |
DHI230113P00083000
DHI230113P00084000
|
15 | 84.00 | 83.00 | 0.350 | 262.500 | 94.96 |
| 2022-12-30 | 2023-01-17 |
DHI230203P00086000
DHI230203P00087000
|
14 | 87.00 | 86.00 | 0.30 | 245.000 | 99.47 |
| 2023-01-17 | 2023-02-03 |
DHI230224P00092000
DHI230224P00093000
|
16 | 93.00 | 92.00 | 0.375 | 320.000 | 91.16 |
| 2023-02-03 | 2023-02-21 |
DHI230310P00096000
DHI230310P00097000
|
16 | 97.00 | 96.00 | 0.400 | -560.000 | 94.1 |
| 2023-02-21 | 2023-03-10 |
DHI230331P00087000
DHI230331P00088000
|
16 | 88.00 | 87.00 | 0.375 | 400.000 | 97.69 |
| 2023-03-10 | 2023-03-27 |
DHI230414P00091000
DHI230414P00092000
|
14 | 92.00 | 91.00 | 0.325 | 70.000 | 98.25 |
| 2023-03-27 | 2023-04-13 |
DHI230428P00092000
DHI230428P00093000
|
14 | 93.00 | 92.00 | 0.30 | 175.000 | 109.82 |
| 2023-04-13 | 2023-05-01 |
DHI230519P00092500
DHI230519P00095000
|
5 | 95.00 | 92.50 | 0.800 | 362.500 | 110.19 |
| 2023-05-01 | 2023-05-18 |
DHI230602P00105000
DHI230602P00106000
|
14 | 106.00 | 105.00 | 0.30 | 280.000 | 112.02 |
| 2023-05-18 | 2023-06-05 |
DHI230623P00110000
DHI230623P00111000
|
14 | 111.00 | 110.00 | 0.325 | -140.000 | 120.4 |
| 2023-06-05 | 2023-06-22 |
DHI230707P00109000
DHI230707P00110000
|
17 | 110.00 | 109.00 | 0.425 | 637.500 | 115.39 |
| 2023-06-22 | 2023-07-10 |
DHI230728P00116000
DHI230728P00117000
|
14 | 117.00 | 116.00 | 0.325 | 70.000 | 127.55 |
| 2023-07-10 | 2023-07-27 |
DHI230811P00116000
DHI230811P00117000
|
17 | 117.00 | 116.00 | 0.425 | 637.500 | 123.01 |
| 2023-07-27 | 2023-08-14 |
DHI230901P00124000
DHI230901P00125000
|
16 | 125.00 | 124.00 | 0.40 | -160.00 | 120.18 |
| 2023-08-15 | 2023-09-01 |
DHI230922P00124000
DHI230922P00125000
|
16 | 125.00 | 124.00 | 0.40 | -640.00 | 109.3 |
| 2023-09-01 | 2023-09-18 |
DHI231006P00117000
DHI231006P00118000
|
13 | 118.00 | 117.00 | 0.275 | -552.500 | 104.3 |
| 2023-09-18 | 2023-10-05 |
DHI231020P00110000
DHI231020P00111000
|
14 | 111.00 | 110.00 | 0.325 | -665.000 | 100.66 |
| 2023-10-06 | 2023-10-23 |
DHI231110P00101000
DHI231110P00102000
|
16 | 102.00 | 101.00 | 0.40 | -160.00 | 122.7 |
| 2023-10-24 | 2023-11-10 |
DHI231201P00098000
DHI231201P00099000
|
14 | 99.00 | 98.00 | 0.30 | 630.000 | 130.86 |
| 2023-11-10 | 2023-11-27 |
DHI231215P00115000
DHI231215P00120000
|
2 | 120.00 | 115.00 | 1.40 | 175.000 | 150.11 |
| 2023-11-27 | 2023-12-14 |
DHI231229P00123000
DHI231229P00124000
|
14 | 124.00 | 123.00 | 0.30 | 630.000 | 151.98 |
| 2023-12-18 | 2024-01-04 |
DHI240119P00145000
DHI240119P00146000
|
15 | 146.00 | 145.00 | 0.35 | 0.00 | 155.3 |
| 2024-01-04 | 2024-01-22 |
DHI240209P00144000
DHI240209P00145000
|
14 | 145.00 | 144.00 | 0.30 | 315.000 | 144.91 |
| 2024-01-22 | 2024-02-08 |
DHI240223P00150000
DHI240223P00155000
|
3 | 155.00 | 150.00 | 1.75 | -990.00 | 146.1 |
| 2024-02-12 | 2024-02-29 |
DHI240315P00140000
DHI240315P00145000
|
2 | 145.00 | 140.00 | 1.375 | 45.000 | 151.69 |
| 2024-03-01 | 2024-03-18 |
DHI240405P00145000
DHI240405P00150000
|
2 | 150.00 | 145.00 | 1.60 | 10.000 | 158.52 |
| 2024-03-18 | 2024-04-04 |
DHI240419P00148000
DHI240419P00149000
|
16 | 149.00 | 148.00 | 0.40 | 200.000 | 142.19 |
| 2024-04-04 | 2024-04-22 |
DHI240510P00145000
DHI240510P00150000
|
2 | 150.00 | 145.00 | 1.475 | -375.000 | 149.97 |
| 2024-04-23 | 2024-05-10 |
DHI240531P00140000
DHI240531P00145000
|
2 | 145.00 | 140.00 | 1.60 | 55.000 | 147.8 |
| 2024-05-10 | 2024-05-28 |
DHI240614P00140000
DHI240614P00145000
|
2 | 145.00 | 140.00 | 1.225 | -200.000 | 142.78 |
| 2024-05-30 | 2024-06-17 |
DHI240705P00135000
DHI240705P00140000
|
2 | 140.00 | 135.00 | 1.225 | 90.000 | 135.56 |
| 2024-06-17 | 2024-07-05 |
DHI240719P00135000
DHI240719P00140000
|
2 | 140.00 | 135.00 | 1.65 | -240.00 | 173.84 |
| 2024-07-09 | 2024-07-26 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.35 | 260.00 | 178.02 |
| 2024-07-26 | 2024-08-12 |
DHI240830P00170000
DHI240830P00172500
|
6 | 172.50 | 170.00 | 1.00 | -60.00 | 188.76 |
| 2024-08-13 | 2024-08-30 |
DHI240920P00165000
DHI240920P00170000
|
2 | 170.00 | 165.00 | 1.55 | 290.000 | 191.89 |
| 2024-08-30 | 2024-09-16 |
DHI241004P00182500
DHI241004P00185000
|
6 | 185.00 | 182.50 | 0.85 | 285.000 | 184.64 |
| 2024-09-16 | 2024-10-03 |
DHI241018P00185000
DHI241018P00190000
|
2 | 190.00 | 185.00 | 1.60 | -40.00 | 194.56 |
| 2024-10-03 | 2024-10-21 |
DHI241108P00182500
DHI241108P00185000
|
6 | 185.00 | 182.50 | 0.85 | 420.00 | 168.79 |
| 2024-10-22 | 2024-11-08 |
DHI241129P00170000
DHI241129P00175000
|
2 | 175.00 | 170.00 | 1.60 | -220.00 | 168.78 |
| 2024-11-08 | 2024-11-25 |
DHI241213P00160000
DHI241213P00165000
|
3 | 165.00 | 160.00 | 1.675 | -45.000 | 149.87 |
| 2024-11-25 | 2024-12-12 |
DHI241227P00165000
DHI241227P00170000
|
3 | 170.00 | 165.00 | 1.725 | -937.500 | 140.28 |
| 2024-12-12 | 2024-12-30 |
DHI250117P00140000
DHI250117P00145000
|
2 | 145.00 | 140.00 | 1.350 | -340.000 | 147.65 |
| 2024-12-30 | 2025-01-16 |
DHI250131P00130000
DHI250131P00135000
|
2 | 135.00 | 130.00 | 1.45 | 300.000 | 141.9 |
| 2025-01-16 | 2025-02-03 |
DHI250221P00135000
DHI250221P00140000
|
2 | 140.00 | 135.00 | 1.325 | -245.000 | 125.98 |
| 2025-02-10 | 2025-02-27 |
DHI250314P00127000
DHI250314P00128000
|
16 | 128.00 | 127.00 | 0.40 | -240.00 | 126.78 |
| 2025-02-28 | 2025-03-17 |
DHI250404P00123000
DHI250404P00124000
|
17 | 124.00 | 123.00 | 0.425 | 85.000 | 127.87 |
| 2025-03-18 | 2025-04-04 |
DHI250425P00124000
DHI250425P00125000
|
16 | 125.00 | 124.00 | 0.40 | 720.00 | 124.56 |
| 2025-04-08 | 2025-04-25 |
DHI250516P00105000
DHI250516P00110000
|
3 | 110.00 | 105.00 | 1.75 | 435.00 | 125.75 |
| 2025-04-25 | 2025-05-12 |
DHI250530P00121000
DHI250530P00122000
|
16 | 122.00 | 121.00 | 0.40 | 200.000 | 118.06 |
| 2025-05-12 | 2025-05-29 |
DHI250613P00123000
DHI250613P00124000
|
15 | 124.00 | 123.00 | 0.35 | -750.00 | 123.08 |
| 2025-06-03 | 2025-06-20 |
DHI250711P00115000
DHI250711P00116000
|
15 | 116.00 | 115.00 | 0.35 | 487.500 | 136.82 |
| 2025-06-20 | 2025-07-07 |
DHI250725P00120000
DHI250725P00121000
|
16 | 121.00 | 120.00 | 0.40 | 480.000 | 145.32 |
| 2025-07-07 | 2025-07-24 |
DHI250808P00127000
DHI250808P00128000
|
16 | 128.00 | 127.00 | 0.40 | 720.00 | 156.5 |
| 2025-07-28 | 2025-08-14 |
DHI250829P00142000
DHI250829P00143000
|
15 | 143.00 | 142.00 | 0.35 | 675.00 | 0 |