| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-04-14 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.60 | 300.000 | 16.71 |
| 2008-04-15 | 2008-05-12 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.725 | 162.500 | 15.49 |
| 2008-11-12 | 2008-12-09 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.625 | 300.000 | 7.44 |
| 2008-12-10 | 2009-01-06 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | 212.500 | 6.78 |
| 2009-01-14 | 2009-02-10 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.450 | 180.000 | 7.62 |
| 2009-04-08 | 2009-05-05 |
DHI090516P00007500
DHI090516P00009000
|
9 | 9.00 | 7.50 | 0.475 | 405.000 | 8.99 |
| 2009-05-13 | 2009-06-09 |
DHI090620P00007000
DHI090620P00008000
|
13 | 8.00 | 7.00 | 0.275 | 325.000 | 9.39 |
| 2009-06-10 | 2009-07-07 |
DHI090718P00008000
DHI090718P00009000
|
14 | 9.00 | 8.00 | 0.30 | -350.000 | 9.9 |
| 2009-08-12 | 2009-09-08 |
DHI090919P00012000
DHI090919P00013000
|
15 | 13.00 | 12.00 | 0.35 | 0.00 | 13.25 |
| 2009-09-09 | 2009-10-06 |
DHI091017P00011000
DHI091017P00012000
|
14 | 12.00 | 11.00 | 0.30 | -525.000 | 12.2 |
| 2009-10-15 | 2009-11-11 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.200 | 150.000 | 10.37 |
| 2009-11-11 | 2009-12-08 |
DHI091219P00010000
DHI091219P00011000
|
12 | 11.00 | 10.00 | 0.225 | -630.000 | 10.53 |
| 2010-01-13 | 2010-02-09 |
DHI100220P00011000
DHI100220P00012000
|
14 | 12.00 | 11.00 | 0.30 | 315.000 | 12.95 |
| 2010-04-14 | 2010-05-11 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.250 | 260.000 | 12.26 |
| 2010-05-13 | 2010-06-09 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.280 | -923.000 | 10.75 |
| 2010-06-10 | 2010-07-07 |
DHI100717P00010000
DHI100717P00011000
|
14 | 11.00 | 10.00 | 0.29 | -560.000 | 10.1 |
| 2010-07-14 | 2010-08-10 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.29 | 336.00 | 10.27 |
| 2011-01-14 | 2011-02-10 |
DHI110219P00012000
DHI110219P00013000
|
13 | 13.00 | 12.00 | 0.27 | -429.000 | 12.8 |
| 2011-02-10 | 2011-03-09 |
DHI110319P00011000
DHI110319P00012000
|
13 | 12.00 | 11.00 | 0.280 | 58.500 | 11.9 |
| 2011-11-09 | 2011-12-06 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.295 | 399.000 | 12 |
| 2012-04-11 | 2012-05-08 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | 351.000 | 16.01 |
| 2012-05-09 | 2012-06-05 |
DHI120616P00015000
DHI120616P00016000
|
12 | 16.00 | 15.00 | 0.220 | -558.000 | 15.88 |
| 2012-06-13 | 2012-07-10 |
DHI120721P00013000
DHI120721P00014000
|
13 | 14.00 | 13.00 | 0.245 | 318.500 | 18.88 |
| 2012-07-11 | 2012-08-07 |
DHI120818P00016000
DHI120818P00017000
|
13 | 17.00 | 16.00 | 0.250 | 143.000 | 18.98 |
| 2012-08-20 | 2012-09-17 |
DHI120922P00017000
DHI120922P00018000
|
14 | 18.00 | 17.00 | 0.29 | 399.000 | 22.37 |
| 2012-09-17 | 2012-10-15 |
DHI121020P00020000
DHI121020P00021000
|
14 | 21.00 | 20.00 | 0.295 | -175.000 | 21.48 |
| 2012-10-15 | 2012-11-12 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.29 | -315.000 | 18.9 |
| 2012-11-14 | 2012-12-11 |
DHI121222P00016000
DHI121222P00017000
|
12 | 17.00 | 16.00 | 0.220 | 198.000 | 19.75 |
| 2013-01-09 | 2013-02-05 |
DHI130216P00019000
DHI130216P00020000
|
12 | 20.00 | 19.00 | 0.23 | 276.00 | 23.66 |
| 2013-02-12 | 2013-03-11 |
DHI130316P00022000
DHI130316P00023000
|
12 | 23.00 | 22.00 | 0.23 | 216.000 | 24.34 |
| 2013-03-13 | 2013-04-09 |
DHI130420P00022000
DHI130420P00023000
|
13 | 23.00 | 22.00 | 0.245 | -13.000 | 21.98 |
| 2013-04-10 | 2013-05-07 |
DHI130518P00021000
DHI130518P00022000
|
13 | 22.00 | 21.00 | 0.265 | 344.500 | 27.23 |
| 2013-05-15 | 2013-06-11 |
DHI130622P00025000
DHI130622P00026000
|
12 | 26.00 | 25.00 | 0.23 | -876.00 | 21.1 |
| 2013-06-12 | 2013-07-09 |
DHI130720P00020000
DHI130720P00021000
|
12 | 21.00 | 20.00 | 0.225 | -114.000 | 22.07 |
| 2013-07-10 | 2013-08-06 |
DHI130817P00019000
DHI130817P00020000
|
14 | 20.00 | 19.00 | 0.295 | -245.000 | 19 |
| 2013-08-14 | 2013-09-10 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.235 | 253.500 | 20.2 |
| 2013-09-11 | 2013-10-08 |
DHI131019P00018000
DHI131019P00019000
|
15 | 19.00 | 18.00 | 0.365 | -450.000 | 19.02 |
| 2013-10-09 | 2013-11-05 |
DHI131116P00016000
DHI131116P00017000
|
14 | 17.00 | 16.00 | 0.31 | 238.00 | 19.59 |
| 2013-11-13 | 2013-12-10 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | 279.500 | 20.58 |
| 2013-12-11 | 2014-01-07 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.245 | 299.000 | 21.59 |
| 2014-01-15 | 2014-02-11 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.345 | 465.000 | 23.65 |
| 2014-02-12 | 2014-03-11 |
DHI140322P00021000
DHI140322P00022000
|
13 | 22.00 | 21.00 | 0.265 | 104.000 | 21.42 |
| 2014-03-12 | 2014-04-08 |
DHI140419P00021000
DHI140419P00022000
|
14 | 22.00 | 21.00 | 0.320 | -70.000 | 21.5 |
| 2014-04-09 | 2014-05-06 |
DHI140517P00020000
DHI140517P00021000
|
13 | 21.00 | 20.00 | 0.280 | 305.500 | 22.19 |
| 2014-05-06 | 2014-06-02 |
DHI140613P00021000
DHI140613P00021500
|
27 | 21.50 | 21.00 | 0.14 | 324.000 | 23.44 |
| 2014-06-03 | 2014-06-30 |
DHI140711P00022500
DHI140711P00023000
|
28 | 23.00 | 22.50 | 0.150 | 322.000 | 24.11 |
| 2014-06-30 | 2014-07-28 |
DHI140801P00023500
DHI140801P00024000
|
30 | 24.00 | 23.50 | 0.17 | -1095.000 | 20.41 |
| 2014-07-28 | 2014-08-25 |
DHI140829P00020500
DHI140829P00021000
|
29 | 21.00 | 20.50 | 0.165 | 449.500 | 21.68 |
| 2014-08-25 | 2014-09-22 |
DHI140926P00020500
DHI140926P00021000
|
27 | 21.00 | 20.50 | 0.130 | 108.000 | 20.9 |
| 2014-09-22 | 2014-10-20 |
DHI141024P00020500
DHI141024P00021000
|
30 | 21.00 | 20.50 | 0.17 | 345.000 | 22.96 |
| 2014-10-20 | 2014-11-17 |
DHI141122P00021000
DHI141122P00021500
|
33 | 21.50 | 21.00 | 0.20 | 660.000 | 25.49 |
| 2014-11-17 | 2014-12-15 |
DHI141220P00023000
DHI141220P00024000
|
14 | 24.00 | 23.00 | 0.295 | -112.000 | 24.83 |
| 2014-12-16 | 2015-01-12 |
DHI150123P00022000
DHI150123P00022500
|
26 | 22.50 | 22.00 | 0.125 | 299.000 | 23.1 |
| 2015-01-12 | 2015-02-09 |
DHI150213P00025000
DHI150213P00025500
|
31 | 25.50 | 25.00 | 0.180 | 465.000 | 27.19 |
| 2015-02-09 | 2015-03-09 |
DHI150313P00025000
DHI150313P00025500
|
28 | 25.50 | 25.00 | 0.150 | 266.000 | 26.35 |
| 2015-03-09 | 2015-04-06 |
DHI150410P00025000
DHI150410P00025500
|
27 | 25.50 | 25.00 | 0.14 | 378.00 | 28.61 |
| 2015-04-06 | 2015-05-04 |
DHI150508P00027500
DHI150508P00028000
|
30 | 28.00 | 27.50 | 0.175 | -975.000 | 25.92 |
| 2015-05-04 | 2015-06-01 |
DHI150605P00024500
DHI150605P00025000
|
28 | 25.00 | 24.50 | 0.155 | 448.000 | 26.16 |
| 2015-06-02 | 2015-06-29 |
DHI150710P00025000
DHI150710P00025500
|
27 | 25.50 | 25.00 | 0.14 | 337.500 | 28.19 |
| 2015-06-29 | 2015-07-27 |
DHI150731P00026000
DHI150731P00026500
|
29 | 26.50 | 26.00 | 0.16 | -159.500 | 29.69 |
| 2015-07-27 | 2015-08-24 |
DHI150828P00025500
DHI150828P00026000
|
32 | 26.00 | 25.50 | 0.19 | 592.000 | 30.13 |
| 2015-08-24 | 2015-09-21 |
DHI150925P00028000
DHI150925P00028500
|
28 | 28.50 | 28.00 | 0.155 | 434.000 | 30.64 |
| 2015-09-21 | 2015-10-19 |
DHI151023P00029500
DHI151023P00030000
|
29 | 30.00 | 29.50 | 0.160 | 72.500 | 31.13 |
| 2015-10-20 | 2015-11-16 |
DHI151127P00029500
DHI151127P00030000
|
29 | 30.00 | 29.50 | 0.16 | 174.00 | 32.77 |
| 2015-11-16 | 2015-12-14 |
DHI151224P00030000
DHI151224P00030500
|
30 | 30.50 | 30.00 | 0.175 | 75.000 | 32.16 |
| 2015-12-14 | 2016-01-11 |
DHI160115P00029000
DHI160115P00030000
|
13 | 30.00 | 29.00 | 0.285 | -806.000 | 26.65 |
| 2016-01-11 | 2016-02-08 |
DHI160212P00026500
DHI160212P00027000
|
31 | 27.00 | 26.50 | 0.180 | -1038.500 | 24.21 |
| 2016-02-08 | 2016-03-07 |
DHI160311P00022000
DHI160311P00022500
|
28 | 22.50 | 22.00 | 0.155 | 434.000 | 29.56 |
| 2016-03-07 | 2016-04-04 |
DHI160408P00027000
DHI160408P00027500
|
31 | 27.50 | 27.00 | 0.180 | 542.500 | 30.5 |
| 2016-04-04 | 2016-05-02 |
DHI160506P00028500
DHI160506P00029000
|
28 | 29.00 | 28.50 | 0.155 | 448.000 | 29.54 |
| 2016-05-02 | 2016-05-31 |
DHI160603P00029500
DHI160603P00030000
|
29 | 30.00 | 29.50 | 0.165 | 348.000 | 30.99 |
| 2016-05-31 | 2016-06-27 |
DHI160708P00029500
DHI160708P00030000
|
28 | 30.00 | 29.50 | 0.150 | -364.000 | 33.82 |
| 2016-06-28 | 2016-07-25 |
DHI160805P00029000
DHI160805P00029500
|
30 | 29.50 | 29.00 | 0.175 | 510.000 | 32.3 |
| 2016-07-25 | 2016-08-22 |
DHI160826P00032500
DHI160826P00033000
|
28 | 33.00 | 32.50 | 0.145 | -672.000 | 31.94 |
| 2016-08-22 | 2016-09-19 |
DHI160923P00031000
DHI160923P00031500
|
28 | 31.50 | 31.00 | 0.145 | -644.000 | 30.18 |
| 2016-09-19 | 2016-10-17 |
DHI161021P00029000
DHI161021P00029500
|
27 | 29.50 | 29.00 | 0.130 | -607.500 | 29.08 |
| 2016-10-17 | 2016-11-14 |
DHI161118P00027000
DHI161118P00028000
|
13 | 28.00 | 27.00 | 0.285 | 6.500 | 28.54 |
| 2016-11-15 | 2016-12-12 |
DHI161223P00027000
DHI161223P00027500
|
28 | 27.50 | 27.00 | 0.145 | 280.000 | 27.56 |
| 2016-12-12 | 2017-01-09 |
DHI170113P00028000
DHI170113P00028500
|
29 | 28.50 | 28.00 | 0.16 | -464.00 | 28.5 |
| 2017-01-09 | 2017-02-06 |
DHI170210P00026500
DHI170210P00027000
|
28 | 27.00 | 26.50 | 0.155 | 406.000 | 30.82 |
| 2017-02-06 | 2017-03-06 |
DHI170310P00028500
DHI170310P00029000
|
29 | 29.00 | 28.50 | 0.16 | 464.000 | 33.57 |
| 2017-03-06 | 2017-04-03 |
DHI170413P00031000
DHI170413P00031500
|
27 | 31.50 | 31.00 | 0.130 | 297.000 | 33.69 |
| 2017-04-03 | 2017-05-01 |
DHI170505P00032000
DHI170505P00032500
|
28 | 32.50 | 32.00 | 0.15 | 42.000 | 32.6 |
| 2017-05-01 | 2017-05-30 |
DHI170602P00031500
DHI170602P00032000
|
27 | 32.00 | 31.50 | 0.140 | 324.000 | 33.79 |
| 2017-05-30 | 2017-06-26 |
DHI170707P00032000
DHI170707P00032500
|
29 | 32.50 | 32.00 | 0.16 | 333.500 | 35.79 |
| 2017-06-26 | 2017-07-24 |
DHI170728P00032500
DHI170728P00033000
|
28 | 33.00 | 32.50 | 0.150 | 700.000 | 35.85 |
| 2017-07-24 | 2017-08-21 |
DHI170825P00035000
DHI170825P00035500
|
29 | 35.50 | 35.00 | 0.165 | 116.000 | 35.78 |
| 2017-08-21 | 2017-09-18 |
DHI170922P00034500
DHI170922P00035000
|
28 | 35.00 | 34.50 | 0.15 | 420.000 | 36.9 |
| 2017-09-18 | 2017-10-16 |
DHI171020P00036500
DHI171020P00037000
|
28 | 37.00 | 36.50 | 0.155 | 420.000 | 42.67 |
| 2017-10-16 | 2017-11-13 |
DHI171117P00039000
DHI171117P00040000
|
13 | 40.00 | 39.00 | 0.26 | 338.000 | 48.13 |
| 2017-11-13 | 2017-12-11 |
DHI171215P00045000
DHI171215P00046000
|
13 | 46.00 | 45.00 | 0.285 | 351.000 | 50.58 |
| 2017-12-11 | 2018-01-08 |
DHI180112P00049000
DHI180112P00049500
|
28 | 49.50 | 49.00 | 0.145 | 434.000 | 51.91 |
| 2018-01-08 | 2018-02-05 |
DHI180209P00051500
DHI180209P00052000
|
31 | 52.00 | 51.50 | 0.180 | -992.000 | 44.08 |
| 2018-02-05 | 2018-03-05 |
DHI180309P00042500
DHI180309P00043500
|
14 | 43.50 | 42.50 | 0.300 | -448.000 | 43.8 |
| 2018-03-05 | 2018-04-02 |
DHI180406P00040500
DHI180406P00041000
|
28 | 41.00 | 40.50 | 0.150 | 182.000 | 45.35 |
| 2018-04-03 | 2018-04-30 |
DHI180511P00041000
DHI180511P00041500
|
30 | 41.50 | 41.00 | 0.17 | 375.000 | 43.87 |
| 2018-04-30 | 2018-05-29 |
DHI180601P00042500
DHI180601P00043000
|
29 | 43.00 | 42.50 | 0.160 | -101.500 | 42.21 |
| 2018-05-29 | 2018-06-25 |
DHI180706P00041500
DHI180706P00042000
|
30 | 42.00 | 41.50 | 0.17 | -690.00 | 41.42 |
| 2018-06-25 | 2018-07-23 |
DHI180727P00038500
DHI180727P00039000
|
29 | 39.00 | 38.50 | 0.16 | 246.500 | 43.9 |
| 2018-07-23 | 2018-08-20 |
DHI180824P00040500
DHI180824P00041000
|
31 | 41.00 | 40.50 | 0.185 | 604.500 | 44.96 |
| 2018-08-20 | 2018-09-17 |
DHI180921P00043500
DHI180921P00044000
|
30 | 44.00 | 43.50 | 0.17 | -705.000 | 42.41 |
| 2018-09-17 | 2018-10-15 |
DHI181019P00040000
DHI181019P00041000
|
13 | 41.00 | 40.00 | 0.255 | -981.500 | 35.92 |
| 2018-10-15 | 2018-11-12 |
DHI181116P00035000
DHI181116P00036000
|
14 | 36.00 | 35.00 | 0.305 | -749.000 | 34.78 |
| 2018-11-12 | 2018-12-10 |
DHI181214P00032500
DHI181214P00033000
|
30 | 33.00 | 32.50 | 0.175 | 465.000 | 35.5 |
| 2018-12-10 | 2019-01-07 |
DHI190111P00034500
DHI190111P00035000
|
31 | 35.00 | 34.50 | 0.180 | 480.500 | 39.6 |
| 2019-01-07 | 2019-02-04 |
DHI190208P00036000
DHI190208P00036500
|
31 | 36.50 | 36.00 | 0.185 | 341.000 | 37.72 |
| 2019-02-04 | 2019-03-04 |
DHI190308P00036500
DHI190308P00037000
|
32 | 37.00 | 36.50 | 0.19 | 912.000 | 40.4 |
| 2019-03-05 | 2019-04-01 |
DHI190412P00037500
DHI190412P00038000
|
28 | 38.00 | 37.50 | 0.155 | 378.000 | 45.35 |
| 2019-04-01 | 2019-04-29 |
DHI190503P00040000
DHI190503P00040500
|
30 | 40.50 | 40.00 | 0.175 | 525.000 | 44.13 |
| 2019-04-29 | 2019-05-28 |
DHI190531P00042500
DHI190531P00043000
|
30 | 43.00 | 42.50 | 0.175 | 390.000 | 42.76 |
| 2019-05-28 | 2019-06-24 |
DHI190705P00042500
DHI190705P00043000
|
30 | 43.00 | 42.50 | 0.175 | 195.000 | 43.48 |
| 2019-06-24 | 2019-07-22 |
DHI190726P00043000
DHI190726P00043500
|
28 | 43.50 | 43.00 | 0.155 | 280.000 | 44.5 |
| 2019-07-22 | 2019-08-19 |
DHI190823P00043000
DHI190823P00043500
|
29 | 43.50 | 43.00 | 0.16 | 580.00 | 49.21 |
| 2019-08-19 | 2019-09-16 |
DHI190920P00046500
DHI190920P00047000
|
28 | 47.00 | 46.50 | 0.150 | 322.000 | 51.58 |
| 2019-09-16 | 2019-10-14 |
DHI191018P00047000
DHI191018P00048000
|
14 | 48.00 | 47.00 | 0.290 | 392.000 | 53.97 |
| 2019-10-14 | 2019-11-11 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.25 | 104.000 | 53.5 |
| 2019-11-11 | 2019-12-09 |
DHI191213P00051000
DHI191213P00051500
|
31 | 51.50 | 51.00 | 0.185 | 620.000 | 54.81 |
| 2019-12-09 | 2020-01-06 |
DHI200110P00053500
DHI200110P00054000
|
30 | 54.00 | 53.50 | 0.170 | -330.000 | 53.77 |
| 2020-01-06 | 2020-02-03 |
DHI200207P00051500
DHI200207P00052000
|
30 | 52.00 | 51.50 | 0.170 | 495.000 | 60.7 |
| 2020-02-03 | 2020-03-02 |
DHI200306P00057000
DHI200306P00057500
|
31 | 57.50 | 57.00 | 0.18 | -573.500 | 54.8 |
| 2020-03-02 | 2020-03-30 |
DHI200409P00053000
DHI200409P00053500
|
29 | 53.50 | 53.00 | 0.165 | 696.000 | 41.04 |
| 2020-03-31 | 2020-04-27 |
DHI200508P00032000
DHI200508P00032500
|
33 | 32.50 | 32.00 | 0.205 | 1683.000 | 49.59 |
| 2020-04-28 | 2020-05-26 |
DHI200605P00045000
DHI200605P00045500
|
32 | 45.50 | 45.00 | 0.19 | 640.000 | 56.48 |
| 2020-05-26 | 2020-06-22 |
DHI200702P00053500
DHI200702P00054000
|
33 | 54.00 | 53.50 | 0.205 | 379.500 | 54.07 |
| 2020-06-22 | 2020-07-20 |
DHI200724P00054000
DHI200724P00054500
|
28 | 54.50 | 54.00 | 0.145 | 280.000 | 63.75 |
| 2020-07-20 | 2020-08-17 |
DHI200821P00061000
DHI200821P00061500
|
32 | 61.50 | 61.00 | 0.19 | 720.000 | 76.97 |
| 2020-08-18 | 2020-09-14 |
DHI200925P00071000
DHI200925P00071500
|
33 | 71.50 | 71.00 | 0.205 | 16.500 | 71.83 |
| 2020-09-14 | 2020-10-12 |
DHI201016P00067500
DHI201016P00070000
|
5 | 70.00 | 67.50 | 0.745 | 362.500 | 77.09 |
| 2020-10-13 | 2020-11-09 |
DHI201120P00072500
DHI201120P00075000
|
5 | 75.00 | 72.50 | 0.800 | -787.500 | 75 |
| 2020-11-10 | 2020-12-07 |
DHI201218P00065000
DHI201218P00067500
|
6 | 67.50 | 65.00 | 0.850 | 396.000 | 73.23 |
| 2020-12-07 | 2021-01-04 |
DHI210108P00071500
DHI210108P00072000
|
31 | 72.00 | 71.50 | 0.180 | -682.000 | 66.96 |
| 2021-01-06 | 2021-02-02 |
DHI210212P00063500
DHI210212P00064000
|
29 | 64.00 | 63.50 | 0.160 | 1914.000 | 82.18 |
| 2021-02-02 | 2021-03-01 |
DHI210312P00075000
DHI210312P00075500
|
30 | 75.50 | 75.00 | 0.175 | 30.000 | 80.69 |
| 2021-03-10 | 2021-04-06 |
DHI210416P00077500
DHI210416P00080000
|
6 | 80.00 | 77.50 | 0.875 | 564.000 | 96.37 |
| 2021-04-12 | 2021-05-10 |
DHI210514P00091000
DHI210514P00091500
|
28 | 91.50 | 91.00 | 0.145 | 504.000 | 96.29 |
| 2021-05-11 | 2021-06-07 |
DHI210618P00092500
DHI210618P00095000
|
5 | 95.00 | 92.50 | 0.65 | -430.000 | 89.94 |
| 2021-06-07 | 2021-07-06 |
DHI210709P00090000
DHI210709P00090500
|
32 | 90.50 | 90.00 | 0.190 | -96.000 | 89.57 |
| 2021-07-07 | 2021-08-03 |
DHI210813P00090500
DHI210813P00091000
|
32 | 91.00 | 90.50 | 0.195 | 496.000 | 97.78 |
| 2021-08-04 | 2021-08-31 |
DHI210910P00092000
DHI210910P00093000
|
14 | 93.00 | 92.00 | 0.33 | 147.000 | 89.59 |
| 2021-08-31 | 2021-09-27 |
DHI211008P00092000
DHI211008P00093000
|
14 | 93.00 | 92.00 | 0.315 | -679.000 | 83.41 |
| 2021-09-28 | 2021-10-25 |
DHI211105P00080000
DHI211105P00083000
|
5 | 83.00 | 80.00 | 1.085 | 510.000 | 92.5 |
| 2021-10-25 | 2021-11-22 |
DHI211126P00085000
DHI211126P00086000
|
15 | 86.00 | 85.00 | 0.36 | 840.000 | 98.75 |
| 2021-11-24 | 2021-12-21 |
DHI211231P00098000
DHI211231P00099000
|
16 | 99.00 | 98.00 | 0.405 | 96.000 | 108.45 |
| 2021-12-21 | 2022-01-18 |
DHI220128P00100000
DHI220128P00101000
|
16 | 101.00 | 100.00 | 0.375 | -720.000 | 86.05 |
| 2022-01-20 | 2022-02-16 |
DHI220225P00085000
DHI220225P00086000
|
16 | 86.00 | 85.00 | 0.380 | -128.000 | 86.02 |
| 2022-02-16 | 2022-03-15 |
DHI220325P00082000
DHI220325P00083000
|
16 | 83.00 | 82.00 | 0.410 | -344.000 | 77.76 |
| 2022-03-17 | 2022-04-13 |
DHI220422P00080000
DHI220422P00081000
|
15 | 81.00 | 80.00 | 0.365 | -952.500 | 71.35 |
| 2022-04-13 | 2022-05-10 |
DHI220520P00067500
DHI220520P00070000
|
5 | 70.00 | 67.50 | 0.700 | -275.000 | 68.75 |
| 2022-05-10 | 2022-06-06 |
DHI220617P00062500
DHI220617P00065000
|
5 | 65.00 | 62.50 | 0.825 | 387.500 | 60.56 |
| 2022-06-07 | 2022-07-05 |
DHI220715P00070000
DHI220715P00072500
|
5 | 72.50 | 70.00 | 0.750 | -100.000 | 73.46 |
| 2022-07-05 | 2022-08-01 |
DHI220812P00069000
DHI220812P00070000
|
16 | 70.00 | 69.00 | 0.40 | 600.000 | 79.72 |
| 2022-08-01 | 2022-08-29 |
DHI220902P00075000
DHI220902P00076000
|
16 | 76.00 | 75.00 | 0.40 | -720.00 | 71.38 |
| 2022-08-30 | 2022-09-26 |
DHI221007P00069000
DHI221007P00070000
|
16 | 70.00 | 69.00 | 0.375 | -280.000 | 71.91 |
| 2022-09-26 | 2022-10-24 |
DHI221028P00065000
DHI221028P00066000
|
14 | 66.00 | 65.00 | 0.325 | 350.000 | 77.98 |
| 2022-10-25 | 2022-11-21 |
DHI221202P00072000
DHI221202P00073000
|
15 | 73.00 | 72.00 | 0.35 | 487.500 | 86.33 |
| 2022-11-21 | 2022-12-19 |
DHI221223P00077000
DHI221223P00078000
|
14 | 78.00 | 77.00 | 0.325 | 350.000 | 89.18 |
| 2022-12-19 | 2023-01-17 |
DHI230120P00085000
DHI230120P00086000
|
13 | 86.00 | 85.00 | 0.275 | 260.000 | 94.48 |
| 2023-01-17 | 2023-02-13 |
DHI230224P00092000
DHI230224P00093000
|
16 | 93.00 | 92.00 | 0.375 | 480.000 | 91.16 |
| 2023-02-13 | 2023-03-13 |
DHI230317P00095000
DHI230317P00097500
|
5 | 97.50 | 95.00 | 0.675 | -312.500 | 97.44 |
| 2023-03-13 | 2023-04-10 |
DHI230414P00092000
DHI230414P00093000
|
13 | 93.00 | 92.00 | 0.275 | 130.000 | 98.25 |
| 2023-04-10 | 2023-05-08 |
DHI230512P00093000
DHI230512P00094000
|
16 | 94.00 | 93.00 | 0.375 | 720.000 | 108.59 |
| 2023-05-08 | 2023-06-05 |
DHI230609P00106000
DHI230609P00107000
|
14 | 107.00 | 106.00 | 0.325 | 385.000 | 114.01 |
| 2023-06-05 | 2023-07-03 |
DHI230707P00109000
DHI230707P00110000
|
17 | 110.00 | 109.00 | 0.425 | 680.000 | 115.39 |
| 2023-07-03 | 2023-07-31 |
DHI230804P00117000
DHI230804P00118000
|
16 | 118.00 | 117.00 | 0.40 | 600.000 | 125.71 |
| 2023-07-31 | 2023-08-28 |
DHI230901P00124000
DHI230901P00125000
|
15 | 125.00 | 124.00 | 0.350 | -900.000 | 120.18 |
| 2023-08-28 | 2023-09-25 |
DHI230929P00113000
DHI230929P00114000
|
16 | 114.00 | 113.00 | 0.40 | -960.00 | 107.47 |
| 2023-09-25 | 2023-10-23 |
DHI231027P00105000
DHI231027P00106000
|
15 | 106.00 | 105.00 | 0.350 | -600.000 | 101.7 |
| 2023-10-24 | 2023-11-20 |
DHI231201P00098000
DHI231201P00099000
|
14 | 99.00 | 98.00 | 0.30 | 420.000 | 130.86 |
| 2023-11-21 | 2023-12-18 |
DHI231229P00124000
DHI231229P00125000
|
17 | 125.00 | 124.00 | 0.425 | 680.000 | 151.98 |
| 2023-12-18 | 2024-01-16 |
DHI240119P00145000
DHI240119P00146000
|
15 | 146.00 | 145.00 | 0.35 | 450.00 | 155.3 |
| 2024-01-16 | 2024-02-12 |
DHI240223P00145000
DHI240223P00150000
|
3 | 150.00 | 145.00 | 1.75 | -142.500 | 146.1 |
| 2024-02-12 | 2024-03-11 |
DHI240315P00140000
DHI240315P00145000
|
2 | 145.00 | 140.00 | 1.375 | 215.000 | 151.69 |
| 2024-03-12 | 2024-04-08 |
DHI240419P00145000
DHI240419P00150000
|
2 | 150.00 | 145.00 | 1.625 | 110.000 | 142.19 |
| 2024-04-09 | 2024-05-06 |
DHI240517P00150000
DHI240517P00155000
|
3 | 155.00 | 150.00 | 1.75 | -315.00 | 151.5 |
| 2024-05-07 | 2024-06-03 |
DHI240614P00140000
DHI240614P00145000
|
2 | 145.00 | 140.00 | 1.175 | 30.000 | 142.78 |
| 2024-06-03 | 2024-07-01 |
DHI240705P00135000
DHI240705P00140000
|
2 | 140.00 | 135.00 | 1.15 | -275.000 | 135.56 |
| 2024-07-02 | 2024-07-29 |
DHI240809P00125000
DHI240809P00130000
|
2 | 130.00 | 125.00 | 1.35 | 200.00 | 172.97 |
| 2024-07-29 | 2024-08-26 |
DHI240830P00172500
DHI240830P00175000
|
6 | 175.00 | 172.50 | 0.95 | 525.000 | 188.76 |
| 2024-08-26 | 2024-09-23 |
DHI240927P00182500
DHI240927P00185000
|
5 | 185.00 | 182.50 | 0.70 | 262.500 | 190.35 |
| 2024-09-23 | 2024-10-21 |
DHI241025P00187500
DHI241025P00190000
|
6 | 190.00 | 187.50 | 0.90 | -390.00 | 179.24 |
| 2024-10-22 | 2024-11-18 |
DHI241129P00170000
DHI241129P00175000
|
2 | 175.00 | 170.00 | 1.60 | -620.00 | 168.78 |
| 2024-11-18 | 2024-12-16 |
DHI241220P00155000
DHI241220P00157500
|
6 | 157.50 | 155.00 | 0.85 | -1290.00 | 139.61 |
| 2024-12-16 | 2025-01-13 |
DHI250117P00140000
DHI250117P00145000
|
2 | 145.00 | 140.00 | 1.65 | -430.00 | 147.65 |
| 2025-01-13 | 2025-02-10 |
DHI250214P00134000
DHI250214P00135000
|
14 | 135.00 | 134.00 | 0.30 | -770.00 | 130.57 |
| 2025-02-10 | 2025-03-10 |
DHI250314P00127000
DHI250314P00128000
|
16 | 128.00 | 127.00 | 0.40 | 320.000 | 126.78 |
| 2025-03-10 | 2025-04-07 |
DHI250411P00130000
DHI250411P00131000
|
16 | 131.00 | 130.00 | 0.40 | -480.00 | 119.78 |
| 2025-04-08 | 2025-05-05 |
DHI250516P00105000
DHI250516P00110000
|
3 | 110.00 | 105.00 | 1.75 | 502.500 | 125.75 |
| 2025-05-05 | 2025-06-02 |
DHI250606P00122000
DHI250606P00123000
|
16 | 123.00 | 122.00 | 0.40 | -1280.00 | 120.74 |
| 2025-06-03 | 2025-06-30 |
DHI250711P00115000
DHI250711P00116000
|
15 | 116.00 | 115.00 | 0.35 | -37.500 | 136.82 |
| 2025-07-01 | 2025-07-28 |
DHI250808P00130000
DHI250808P00131000
|
16 | 131.00 | 130.00 | 0.40 | 640.00 | 156.5 |