| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-03-24 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.60 | 212.500 | 16.71 |
| 2008-04-09 | 2008-04-16 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.725 | 75.000 | 15.49 |
| 2008-11-12 | 2008-11-19 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.625 | -100.000 | 7.44 |
| 2008-12-10 | 2008-12-17 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | 50.000 | 6.78 |
| 2009-01-14 | 2009-01-21 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.450 | 30.000 | 7.62 |
| 2009-04-08 | 2009-04-15 |
DHI090516P00007500
DHI090516P00009000
|
9 | 9.00 | 7.50 | 0.475 | 180.000 | 8.99 |
| 2009-05-13 | 2009-05-20 |
DHI090620P00007000
DHI090620P00008000
|
13 | 8.00 | 7.00 | 0.275 | 130.000 | 9.39 |
| 2009-06-10 | 2009-06-17 |
DHI090718P00008000
DHI090718P00009000
|
14 | 9.00 | 8.00 | 0.30 | 70.00 | 9.9 |
| 2009-08-12 | 2009-08-19 |
DHI090919P00012000
DHI090919P00013000
|
15 | 13.00 | 12.00 | 0.35 | -375.00 | 13.25 |
| 2009-09-09 | 2009-09-16 |
DHI091017P00011000
DHI091017P00012000
|
14 | 12.00 | 11.00 | 0.30 | 175.000 | 12.2 |
| 2009-10-15 | 2009-10-22 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.200 | 60.000 | 10.37 |
| 2009-11-11 | 2009-11-18 |
DHI091219P00010000
DHI091219P00011000
|
12 | 11.00 | 10.00 | 0.225 | 30.000 | 10.53 |
| 2010-01-13 | 2010-01-20 |
DHI100220P00011000
DHI100220P00012000
|
14 | 12.00 | 11.00 | 0.30 | -35.000 | 12.95 |
| 2010-04-14 | 2010-04-21 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.250 | 97.500 | 12.26 |
| 2010-05-13 | 2010-05-20 |
DHI100619P00012000
DHI100619P00013000
|
13 | 13.00 | 12.00 | 0.280 | -325.000 | 10.75 |
| 2010-06-10 | 2010-06-17 |
DHI100717P00010000
DHI100717P00011000
|
14 | 11.00 | 10.00 | 0.29 | -98.000 | 10.1 |
| 2010-07-14 | 2010-07-21 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.29 | -14.00 | 10.27 |
| 2011-01-14 | 2011-01-21 |
DHI110219P00012000
DHI110219P00013000
|
13 | 13.00 | 12.00 | 0.27 | -214.500 | 12.8 |
| 2011-02-10 | 2011-02-17 |
DHI110319P00011000
DHI110319P00012000
|
13 | 12.00 | 11.00 | 0.280 | 143.000 | 11.9 |
| 2011-11-09 | 2011-11-16 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.295 | 105.000 | 12 |
| 2012-04-11 | 2012-04-18 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | 65.000 | 16.01 |
| 2012-05-09 | 2012-05-16 |
DHI120616P00015000
DHI120616P00016000
|
12 | 16.00 | 15.00 | 0.220 | -18.000 | 15.88 |
| 2012-06-13 | 2012-06-20 |
DHI120721P00013000
DHI120721P00014000
|
13 | 14.00 | 13.00 | 0.245 | 260.000 | 18.88 |
| 2012-07-11 | 2012-07-18 |
DHI120818P00016000
DHI120818P00017000
|
13 | 17.00 | 16.00 | 0.250 | 104.000 | 18.98 |
| 2012-08-20 | 2012-08-27 |
DHI120922P00017000
DHI120922P00018000
|
14 | 18.00 | 17.00 | 0.29 | 105.000 | 22.37 |
| 2012-09-12 | 2012-09-19 |
DHI121020P00019000
DHI121020P00020000
|
14 | 20.00 | 19.00 | 0.30 | 273.000 | 21.48 |
| 2012-10-10 | 2012-10-17 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.295 | 161.000 | 18.9 |
| 2012-11-14 | 2012-11-21 |
DHI121222P00016000
DHI121222P00017000
|
12 | 17.00 | 16.00 | 0.220 | 186.000 | 19.75 |
| 2013-01-09 | 2013-01-16 |
DHI130216P00019000
DHI130216P00020000
|
12 | 20.00 | 19.00 | 0.23 | 12.00 | 23.66 |
| 2013-02-12 | 2013-02-19 |
DHI130316P00022000
DHI130316P00023000
|
12 | 23.00 | 22.00 | 0.23 | -102.000 | 24.34 |
| 2013-03-13 | 2013-03-20 |
DHI130420P00022000
DHI130420P00023000
|
13 | 23.00 | 22.00 | 0.245 | 201.500 | 21.98 |
| 2013-04-10 | 2013-04-17 |
DHI130518P00021000
DHI130518P00022000
|
13 | 22.00 | 21.00 | 0.265 | -162.500 | 27.23 |
| 2013-05-15 | 2013-05-22 |
DHI130622P00025000
DHI130622P00026000
|
12 | 26.00 | 25.00 | 0.23 | -174.000 | 21.1 |
| 2013-06-12 | 2013-06-19 |
DHI130720P00020000
DHI130720P00021000
|
12 | 21.00 | 20.00 | 0.225 | 126.000 | 22.07 |
| 2013-07-10 | 2013-07-17 |
DHI130817P00019000
DHI130817P00020000
|
14 | 20.00 | 19.00 | 0.295 | 168.000 | 19 |
| 2013-08-14 | 2013-08-21 |
DHI130921P00016000
DHI130921P00017000
|
13 | 17.00 | 16.00 | 0.235 | 117.000 | 20.2 |
| 2013-09-11 | 2013-09-18 |
DHI131019P00018000
DHI131019P00019000
|
15 | 19.00 | 18.00 | 0.365 | 390.000 | 19.02 |
| 2013-10-09 | 2013-10-16 |
DHI131116P00016000
DHI131116P00017000
|
14 | 17.00 | 16.00 | 0.31 | 63.000 | 19.59 |
| 2013-11-13 | 2013-11-20 |
DHI131221P00017000
DHI131221P00018000
|
13 | 18.00 | 17.00 | 0.255 | 84.500 | 20.58 |
| 2013-12-11 | 2013-12-18 |
DHI140118P00017000
DHI140118P00018000
|
13 | 18.00 | 17.00 | 0.245 | 188.500 | 21.59 |
| 2013-12-19 | 2013-12-26 |
DHI140124P00019000
DHI140124P00019500
|
29 | 19.50 | 19.00 | 0.165 | 261.000 | 20.88 |
| 2013-12-26 | 2014-01-02 |
DHI140131P00020000
DHI140131P00020500
|
31 | 20.50 | 20.00 | 0.180 | 170.500 | 23.48 |
| 2014-01-02 | 2014-01-09 |
DHI140207P00020500
DHI140207P00021000
|
30 | 21.00 | 20.50 | 0.170 | 15.000 | 23.89 |
| 2014-01-15 | 2014-01-22 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.345 | 127.500 | 23.65 |
| 2014-01-23 | 2014-01-30 |
DHI140228P00020500
DHI140228P00021000
|
28 | 21.00 | 20.50 | 0.155 | 210.000 | 24.56 |
| 2014-01-30 | 2014-02-06 |
DHI140307P00021500
DHI140307P00022000
|
30 | 22.00 | 21.50 | 0.170 | 165.000 | 23.47 |
| 2014-02-06 | 2014-02-13 |
DHI140314P00022000
DHI140314P00023000
|
14 | 23.00 | 22.00 | 0.32 | -91.000 | 22.04 |
| 2014-02-13 | 2014-02-20 |
DHI140322P00021000
DHI140322P00022000
|
13 | 22.00 | 21.00 | 0.265 | 45.500 | 21.42 |
| 2014-02-20 | 2014-02-27 |
DHI140328P00022000
DHI140328P00022500
|
30 | 22.50 | 22.00 | 0.175 | 300.000 | 21.67 |
| 2014-02-27 | 2014-03-06 |
DHI140404P00023500
DHI140404P00024000
|
30 | 24.00 | 23.50 | 0.175 | -225.000 | 22.31 |
| 2014-03-06 | 2014-03-13 |
DHI140411P00022500
DHI140411P00023000
|
28 | 23.00 | 22.50 | 0.155 | -630.000 | 21.61 |
| 2014-03-14 | 2014-03-21 |
DHI140419P00020000
DHI140419P00021000
|
13 | 21.00 | 20.00 | 0.235 | -91.000 | 21.5 |
| 2014-03-21 | 2014-03-28 |
DHI140425P00020000
DHI140425P00020500
|
29 | 20.50 | 20.00 | 0.16 | 87.000 | 22.49 |
| 2014-03-28 | 2014-04-04 |
DHI140502P00020500
DHI140502P00021000
|
30 | 21.00 | 20.50 | 0.175 | 150.000 | 23.12 |
| 2014-04-04 | 2014-04-11 |
DHI140509P00021000
DHI140509P00021500
|
30 | 21.50 | 21.00 | 0.17 | -180.00 | 22.01 |
| 2014-04-11 | 2014-04-21 |
DHI140517P00020000
DHI140517P00021000
|
15 | 21.00 | 20.00 | 0.355 | 67.500 | 22.19 |
| 2014-04-21 | 2014-04-28 |
DHI140523P00020500
DHI140523P00021000
|
32 | 21.00 | 20.50 | 0.190 | 352.000 | 23.57 |
| 2014-04-28 | 2014-05-05 |
DHI140530P00021500
DHI140530P00022000
|
30 | 22.00 | 21.50 | 0.175 | 195.000 | 23.68 |
| 2014-05-05 | 2014-05-12 |
DHI140606P00022000
DHI140606P00022500
|
31 | 22.50 | 22.00 | 0.18 | -77.500 | 24.42 |
| 2014-05-12 | 2014-05-19 |
DHI140613P00021500
DHI140613P00022000
|
29 | 22.00 | 21.50 | 0.16 | -174.00 | 23.44 |
| 2014-05-20 | 2014-05-27 |
DHI140627P00021000
DHI140627P00021500
|
31 | 21.50 | 21.00 | 0.185 | 341.000 | 23.83 |
| 2014-05-27 | 2014-06-03 |
DHI140703P00022000
DHI140703P00022500
|
29 | 22.50 | 22.00 | 0.16 | 174.00 | 24.82 |
| 2014-06-03 | 2014-06-10 |
DHI140711P00022500
DHI140711P00023000
|
28 | 23.00 | 22.50 | 0.150 | 154.000 | 24.11 |
| 2014-06-12 | 2014-06-19 |
DHI140719P00022000
DHI140719P00023000
|
14 | 23.00 | 22.00 | 0.295 | 28.000 | 23.9 |
| 2014-06-19 | 2014-06-26 |
DHI140725P00022000
DHI140725P00022500
|
28 | 22.50 | 22.00 | 0.155 | 56.000 | 21.61 |
| 2014-06-26 | 2014-07-03 |
DHI140801P00022500
DHI140801P00023000
|
28 | 23.00 | 22.50 | 0.155 | 196.000 | 20.41 |
| 2014-07-03 | 2014-07-10 |
DHI140808P00023500
DHI140808P00024000
|
29 | 24.00 | 23.50 | 0.165 | -72.500 | 20.62 |
| 2014-07-11 | 2014-07-18 |
DHI140816P00022000
DHI140816P00023000
|
13 | 23.00 | 22.00 | 0.275 | 6.500 | 20.84 |
| 2014-07-18 | 2014-07-25 |
DHI140822P00022500
DHI140822P00023000
|
28 | 23.00 | 22.50 | 0.155 | -994.000 | 21.84 |
| 2014-07-25 | 2014-08-01 |
DHI140829P00020500
DHI140829P00021000
|
30 | 21.00 | 20.50 | 0.170 | -495.000 | 21.68 |
| 2014-08-01 | 2014-08-08 |
DHI140905P00019500
DHI140905P00020000
|
32 | 20.00 | 19.50 | 0.195 | 144.000 | 21.46 |
| 2014-08-08 | 2014-08-15 |
DHI140912P00019500
DHI140912P00020000
|
28 | 20.00 | 19.50 | 0.155 | 126.000 | 21.46 |
| 2014-08-18 | 2014-08-25 |
DHI140920P00020000
DHI140920P00020500
|
28 | 20.50 | 20.00 | 0.150 | 196.000 | 21.95 |
| 2014-08-25 | 2014-09-02 |
DHI140926P00020500
DHI140926P00021000
|
27 | 21.00 | 20.50 | 0.130 | 27.000 | 20.9 |
| 2014-09-02 | 2014-09-09 |
DHI141010P00020500
DHI141010P00021000
|
29 | 21.00 | 20.50 | 0.160 | 72.500 | 19.84 |
| 2014-09-12 | 2014-09-19 |
DHI141018P00020000
DHI141018P00021000
|
14 | 21.00 | 20.00 | 0.29 | 182.00 | 21.56 |
| 2014-09-19 | 2014-09-26 |
DHI141024P00021000
DHI141024P00021500
|
29 | 21.50 | 21.00 | 0.165 | -348.000 | 22.96 |
| 2014-09-26 | 2014-10-03 |
DHI141031P00020000
DHI141031P00020500
|
30 | 20.50 | 20.00 | 0.17 | -30.000 | 22.79 |
| 2014-10-03 | 2014-10-10 |
DHI141107P00019500
DHI141107P00020000
|
27 | 20.00 | 19.50 | 0.14 | -229.500 | 23.13 |
| 2014-10-15 | 2014-10-22 |
DHI141122P00019000
DHI141122P00020000
|
17 | 20.00 | 19.00 | 0.430 | 569.500 | 25.49 |
| 2014-10-22 | 2014-10-29 |
DHI141128P00021500
DHI141128P00022000
|
30 | 22.00 | 21.50 | 0.175 | -15.000 | 25.49 |
| 2014-10-29 | 2014-11-05 |
DHI141205P00021500
DHI141205P00022000
|
31 | 22.00 | 21.50 | 0.185 | -93.000 | 24.89 |
| 2014-11-05 | 2014-11-12 |
DHI141212P00021000
DHI141212P00021500
|
29 | 21.50 | 21.00 | 0.165 | 348.000 | 23.99 |
| 2014-11-17 | 2014-11-24 |
DHI141220P00023000
DHI141220P00024000
|
14 | 24.00 | 23.00 | 0.295 | 308.000 | 24.83 |
| 2014-11-25 | 2014-12-02 |
DHI150102P00024500
DHI150102P00025000
|
28 | 25.00 | 24.50 | 0.155 | -28.000 | 24.96 |
| 2014-12-02 | 2014-12-09 |
DHI150109P00024000
DHI150109P00024500
|
26 | 24.50 | 24.00 | 0.125 | -169.000 | 26.06 |
| 2014-12-16 | 2014-12-23 |
DHI150123P00022000
DHI150123P00022500
|
26 | 22.50 | 22.00 | 0.125 | 234.000 | 23.1 |
| 2014-12-23 | 2014-12-30 |
DHI150130P00023500
DHI150130P00024000
|
28 | 24.00 | 23.50 | 0.145 | 42.000 | 24.52 |
| 2014-12-30 | 2015-01-06 |
DHI150206P00023500
DHI150206P00024000
|
28 | 24.00 | 23.50 | 0.155 | -112.000 | 26.49 |
| 2015-01-06 | 2015-01-13 |
DHI150213P00023000
DHI150213P00023500
|
33 | 23.50 | 23.00 | 0.20 | 66.000 | 27.19 |
| 2015-01-13 | 2015-01-20 |
DHI150220P00023000
DHI150220P00024000
|
14 | 24.00 | 23.00 | 0.31 | -385.000 | 27.32 |
| 2015-01-20 | 2015-01-27 |
DHI150227P00021500
DHI150227P00022000
|
28 | 22.00 | 21.50 | 0.145 | 182.000 | 27.31 |
| 2015-01-27 | 2015-02-03 |
DHI150306P00023000
DHI150306P00023500
|
30 | 23.50 | 23.00 | 0.17 | 420.000 | 26.17 |
| 2015-02-03 | 2015-02-10 |
DHI150313P00024000
DHI150313P00024500
|
31 | 24.50 | 24.00 | 0.185 | 465.000 | 26.35 |
| 2015-02-10 | 2015-02-17 |
DHI150320P00025000
DHI150320P00026000
|
13 | 26.00 | 25.00 | 0.26 | 71.500 | 27.33 |
| 2015-02-17 | 2015-02-24 |
DHI150327P00026000
DHI150327P00026500
|
28 | 26.50 | 26.00 | 0.155 | 168.000 | 27.43 |
| 2015-02-24 | 2015-03-03 |
DHI150402P00026500
DHI150402P00027000
|
31 | 27.00 | 26.50 | 0.180 | -279.000 | 29.01 |
| 2015-03-03 | 2015-03-10 |
DHI150410P00025500
DHI150410P00026000
|
29 | 26.00 | 25.50 | 0.165 | -203.000 | 28.61 |
| 2015-03-10 | 2015-03-17 |
DHI150417P00024000
DHI150417P00025000
|
13 | 25.00 | 24.00 | 0.270 | 104.000 | 28.27 |
| 2015-03-17 | 2015-03-24 |
DHI150424P00025000
DHI150424P00025500
|
27 | 25.50 | 25.00 | 0.135 | 108.000 | 26.57 |
| 2015-03-24 | 2015-03-31 |
DHI150501P00026000
DHI150501P00026500
|
28 | 26.50 | 26.00 | 0.155 | 126.000 | 25.79 |
| 2015-03-31 | 2015-04-07 |
DHI150508P00027000
DHI150508P00027500
|
29 | 27.50 | 27.00 | 0.160 | -72.500 | 25.92 |
| 2015-04-07 | 2015-04-14 |
DHI150515P00026000
DHI150515P00027000
|
14 | 27.00 | 26.00 | 0.305 | 133.000 | 26.31 |
| 2015-04-14 | 2015-04-21 |
DHI150522P00027500
DHI150522P00028000
|
32 | 28.00 | 27.50 | 0.195 | -16.000 | 26.65 |
| 2015-04-21 | 2015-04-28 |
DHI150529P00027000
DHI150529P00027500
|
30 | 27.50 | 27.00 | 0.175 | -1020.000 | 26.12 |
| 2015-04-28 | 2015-05-05 |
DHI150605P00025000
DHI150605P00025500
|
28 | 25.50 | 25.00 | 0.145 | -336.000 | 26.16 |
| 2015-05-05 | 2015-05-12 |
DHI150612P00024000
DHI150612P00024500
|
29 | 24.50 | 24.00 | 0.16 | 116.00 | 26.71 |
| 2015-05-18 | 2015-05-26 |
DHI150619P00025500
DHI150619P00026000
|
29 | 26.00 | 25.50 | 0.160 | -58.000 | 27.29 |
| 2015-05-26 | 2015-06-02 |
DHI150702P00025000
DHI150702P00025500
|
27 | 25.50 | 25.00 | 0.135 | 27.000 | 27.59 |
| 2015-06-02 | 2015-06-09 |
DHI150710P00025000
DHI150710P00025500
|
27 | 25.50 | 25.00 | 0.14 | -121.500 | 28.19 |
| 2015-06-09 | 2015-06-16 |
DHI150717P00024000
DHI150717P00025000
|
13 | 25.00 | 24.00 | 0.26 | 169.000 | 27.14 |
| 2015-06-16 | 2015-06-23 |
DHI150724P00025000
DHI150724P00025500
|
28 | 25.50 | 25.00 | 0.145 | 112.000 | 26.73 |
| 2015-06-24 | 2015-07-01 |
DHI150731P00026500
DHI150731P00027000
|
28 | 27.00 | 26.50 | 0.155 | -210.000 | 29.69 |
| 2015-07-01 | 2015-07-08 |
DHI150807P00026500
DHI150807P00027000
|
28 | 27.00 | 26.50 | 0.15 | -140.00 | 28.51 |
| 2015-07-08 | 2015-07-15 |
DHI150814P00026000
DHI150814P00026500
|
29 | 26.50 | 26.00 | 0.165 | 101.500 | 30.64 |
| 2015-07-15 | 2015-07-22 |
DHI150821P00026000
DHI150821P00027000
|
14 | 27.00 | 26.00 | 0.310 | -14.000 | 31.01 |
| 2015-07-22 | 2015-07-29 |
DHI150828P00026500
DHI150828P00027000
|
31 | 27.00 | 26.50 | 0.18 | 263.500 | 30.13 |
| 2015-07-29 | 2015-08-05 |
DHI150904P00027500
DHI150904P00028000
|
31 | 28.00 | 27.50 | 0.18 | 108.500 | 30.39 |
| 2015-08-05 | 2015-08-12 |
DHI150911P00027500
DHI150911P00028000
|
30 | 28.00 | 27.50 | 0.17 | 285.000 | 31.34 |
| 2015-08-12 | 2015-08-19 |
DHI150918P00028000
DHI150918P00029000
|
13 | 29.00 | 28.00 | 0.26 | 292.500 | 31.61 |
| 2015-08-19 | 2015-08-26 |
DHI150925P00031000
DHI150925P00031500
|
30 | 31.50 | 31.00 | 0.17 | -735.000 | 30.64 |
| 2015-08-26 | 2015-09-02 |
DHI151002P00028000
DHI151002P00028500
|
28 | 28.50 | 28.00 | 0.155 | 266.000 | 29.73 |
| 2015-09-02 | 2015-09-09 |
DHI151009P00029000
DHI151009P00029500
|
27 | 29.50 | 29.00 | 0.13 | -27.000 | 30.65 |
| 2015-09-09 | 2015-09-16 |
DHI151016P00029000
DHI151016P00030000
|
14 | 30.00 | 29.00 | 0.300 | 126.000 | 30.04 |
| 2015-09-16 | 2015-09-23 |
DHI151023P00030000
DHI151023P00030500
|
27 | 30.50 | 30.00 | 0.135 | -283.500 | 31.13 |
| 2015-09-23 | 2015-09-30 |
DHI151030P00028500
DHI151030P00029000
|
30 | 29.00 | 28.50 | 0.175 | -60.000 | 29.44 |
| 2015-09-30 | 2015-10-07 |
DHI151106P00028000
DHI151106P00028500
|
28 | 28.50 | 28.00 | 0.155 | 182.000 | 29.4 |
| 2015-10-07 | 2015-10-14 |
DHI151113P00029000
DHI151113P00029500
|
28 | 29.50 | 29.00 | 0.155 | -294.000 | 30.67 |
| 2015-10-14 | 2015-10-21 |
DHI151120P00027000
DHI151120P00028000
|
13 | 28.00 | 27.00 | 0.285 | 240.500 | 32.23 |
| 2015-10-21 | 2015-10-28 |
DHI151127P00030000
DHI151127P00030500
|
31 | 30.50 | 30.00 | 0.180 | -232.500 | 32.77 |
| 2015-10-29 | 2015-11-05 |
DHI151204P00028000
DHI151204P00028500
|
31 | 28.50 | 28.00 | 0.180 | 15.500 | 32.99 |
| 2015-11-05 | 2015-11-12 |
DHI151211P00028000
DHI151211P00028500
|
31 | 28.50 | 28.00 | 0.18 | 310.00 | 31.95 |
| 2015-11-12 | 2015-11-19 |
DHI151218P00029000
DHI151218P00030000
|
14 | 30.00 | 29.00 | 0.295 | 189.000 | 30.75 |
| 2015-11-19 | 2015-11-27 |
DHI151224P00030500
DHI151224P00031000
|
27 | 31.00 | 30.50 | 0.14 | 229.500 | 32.16 |
| 2015-11-27 | 2015-12-04 |
DHI151231P00031500
DHI151231P00032000
|
28 | 32.00 | 31.50 | 0.155 | 42.000 | 32.03 |
| 2015-12-04 | 2015-12-11 |
DHI160108P00031500
DHI160108P00032000
|
28 | 32.00 | 31.50 | 0.150 | -238.000 | 27.32 |
| 2015-12-11 | 2015-12-18 |
DHI160115P00030000
DHI160115P00031000
|
14 | 31.00 | 30.00 | 0.300 | -161.000 | 26.65 |
| 2015-12-18 | 2015-12-28 |
DHI160122P00029500
DHI160122P00030000
|
29 | 30.00 | 29.50 | 0.160 | 290.000 | 27.71 |
| 2015-12-28 | 2016-01-04 |
DHI160129P00031000
DHI160129P00031500
|
31 | 31.50 | 31.00 | 0.18 | -325.500 | 27.51 |
| 2016-01-04 | 2016-01-11 |
DHI160205P00029000
DHI160205P00029500
|
34 | 29.50 | 29.00 | 0.210 | -391.000 | 24.44 |
| 2016-01-11 | 2016-01-19 |
DHI160212P00026500
DHI160212P00027000
|
31 | 27.00 | 26.50 | 0.180 | -186.000 | 24.21 |
| 2016-01-19 | 2016-01-26 |
DHI160226P00025500
DHI160226P00026000
|
29 | 26.00 | 25.50 | 0.165 | 116.000 | 27.17 |
| 2016-01-26 | 2016-02-02 |
DHI160304P00026000
DHI160304P00026500
|
28 | 26.50 | 26.00 | 0.145 | -336.000 | 28.4 |
| 2016-02-02 | 2016-02-09 |
DHI160311P00025000
DHI160311P00025500
|
31 | 25.50 | 25.00 | 0.18 | -418.500 | 29.56 |
| 2016-02-09 | 2016-02-16 |
DHI160318P00022000
DHI160318P00023000
|
13 | 23.00 | 22.00 | 0.280 | 117.000 | 30.21 |
| 2016-02-16 | 2016-02-23 |
DHI160324P00023500
DHI160324P00024000
|
29 | 24.00 | 23.50 | 0.165 | 261.000 | 29.4 |
| 2016-02-23 | 2016-03-01 |
DHI160401P00025000
DHI160401P00025500
|
28 | 25.50 | 25.00 | 0.155 | 294.000 | 30.4 |
| 2016-03-01 | 2016-03-08 |
DHI160408P00026500
DHI160408P00027000
|
30 | 27.00 | 26.50 | 0.175 | 45.000 | 30.5 |
| 2016-03-08 | 2016-03-15 |
DHI160415P00026000
DHI160415P00027000
|
14 | 27.00 | 26.00 | 0.320 | 301.000 | 31.37 |
| 2016-03-15 | 2016-03-22 |
DHI160422P00028000
DHI160422P00028500
|
28 | 28.50 | 28.00 | 0.145 | 84.000 | 31.14 |
| 2016-03-22 | 2016-03-29 |
DHI160429P00028500
DHI160429P00029000
|
29 | 29.00 | 28.50 | 0.165 | 174.000 | 30.06 |
| 2016-03-29 | 2016-04-05 |
DHI160506P00029500
DHI160506P00030000
|
30 | 30.00 | 29.50 | 0.170 | -225.000 | 29.54 |
| 2016-04-05 | 2016-04-12 |
DHI160513P00028500
DHI160513P00029000
|
31 | 29.00 | 28.50 | 0.185 | 279.000 | 29.1 |
| 2016-04-12 | 2016-04-19 |
DHI160520P00029000
DHI160520P00030000
|
15 | 30.00 | 29.00 | 0.340 | 127.500 | 29.71 |
| 2016-04-19 | 2016-04-26 |
DHI160527P00030000
DHI160527P00030500
|
29 | 30.50 | 30.00 | 0.165 | 87.000 | 30.58 |
| 2016-04-26 | 2016-05-03 |
DHI160603P00030000
DHI160603P00030500
|
28 | 30.50 | 30.00 | 0.15 | -210.000 | 30.99 |
| 2016-05-03 | 2016-05-10 |
DHI160610P00028500
DHI160610P00029000
|
30 | 29.00 | 28.50 | 0.170 | 75.000 | 31.14 |
| 2016-05-10 | 2016-05-17 |
DHI160617P00028000
DHI160617P00029000
|
13 | 29.00 | 28.00 | 0.280 | -26.000 | 30.9 |
| 2016-05-17 | 2016-05-24 |
DHI160624P00028000
DHI160624P00028500
|
28 | 28.50 | 28.00 | 0.145 | 280.000 | 30.36 |
| 2016-05-24 | 2016-05-31 |
DHI160701P00029000
DHI160701P00029500
|
27 | 29.50 | 29.00 | 0.13 | 67.500 | 31.85 |
| 2016-05-31 | 2016-06-07 |
DHI160708P00029500
DHI160708P00030000
|
28 | 30.00 | 29.50 | 0.150 | 238.000 | 33.82 |
| 2016-06-13 | 2016-06-20 |
DHI160715P00029000
DHI160715P00030000
|
14 | 30.00 | 29.00 | 0.290 | 133.000 | 33.8 |
| 2016-06-20 | 2016-06-27 |
DHI160722P00030000
DHI160722P00030500
|
28 | 30.50 | 30.00 | 0.15 | -700.000 | 33.96 |
| 2016-06-28 | 2016-07-05 |
DHI160805P00029000
DHI160805P00029500
|
30 | 29.50 | 29.00 | 0.175 | 255.000 | 32.3 |
| 2016-07-05 | 2016-07-12 |
DHI160812P00030500
DHI160812P00031000
|
31 | 31.00 | 30.50 | 0.18 | 263.500 | 32.16 |
| 2016-07-12 | 2016-07-19 |
DHI160819P00032000
DHI160819P00033000
|
14 | 33.00 | 32.00 | 0.305 | 42.000 | 31.88 |
| 2016-07-19 | 2016-07-26 |
DHI160826P00032500
DHI160826P00033000
|
28 | 33.00 | 32.50 | 0.155 | 42.000 | 31.94 |
| 2016-07-26 | 2016-08-02 |
DHI160902P00032500
DHI160902P00033000
|
27 | 33.00 | 32.50 | 0.140 | -432.000 | 31.61 |
| 2016-08-02 | 2016-08-09 |
DHI160909P00031000
DHI160909P00031500
|
30 | 31.50 | 31.00 | 0.170 | 105.000 | 30.22 |
| 2016-08-16 | 2016-08-23 |
DHI160923P00031000
DHI160923P00031500
|
27 | 31.50 | 31.00 | 0.135 | 148.500 | 30.18 |
| 2016-08-23 | 2016-08-30 |
DHI160930P00032000
DHI160930P00032500
|
29 | 32.50 | 32.00 | 0.160 | -232.000 | 30.2 |
| 2016-08-30 | 2016-09-06 |
DHI161007P00031000
DHI161007P00031500
|
28 | 31.50 | 31.00 | 0.15 | -168.000 | 29.6 |
| 2016-09-06 | 2016-09-13 |
DHI161014P00030000
DHI161014P00030500
|
27 | 30.50 | 30.00 | 0.135 | -297.000 | 28.88 |
| 2016-09-19 | 2016-09-26 |
DHI161021P00029000
DHI161021P00029500
|
27 | 29.50 | 29.00 | 0.130 | -67.500 | 29.08 |
| 2016-09-27 | 2016-10-04 |
DHI161104P00029000
DHI161104P00029500
|
29 | 29.50 | 29.00 | 0.16 | -29.000 | 28.75 |
| 2016-10-04 | 2016-10-11 |
DHI161111P00028500
DHI161111P00029000
|
29 | 29.00 | 28.50 | 0.160 | -101.500 | 27.33 |
| 2016-10-13 | 2016-10-20 |
DHI161118P00027000
DHI161118P00028000
|
13 | 28.00 | 27.00 | 0.28 | 71.500 | 28.54 |
| 2016-10-20 | 2016-10-27 |
DHI161125P00028000
DHI161125P00028500
|
29 | 28.50 | 28.00 | 0.165 | -275.500 | 28.88 |
| 2016-10-27 | 2016-11-03 |
DHI161202P00027000
DHI161202P00027500
|
31 | 27.50 | 27.00 | 0.185 | 62.000 | 27.28 |
| 2016-11-03 | 2016-11-10 |
DHI161209P00027000
DHI161209P00027500
|
30 | 27.50 | 27.00 | 0.170 | -150.000 | 28.86 |
| 2016-11-15 | 2016-11-22 |
DHI161223P00027000
DHI161223P00027500
|
28 | 27.50 | 27.00 | 0.145 | 98.000 | 27.56 |
| 2016-11-22 | 2016-11-29 |
DHI161230P00027500
DHI161230P00028000
|
28 | 28.00 | 27.50 | 0.155 | 70.000 | 27.33 |
| 2016-11-29 | 2016-12-06 |
DHI170106P00027500
DHI170106P00028000
|
27 | 28.00 | 27.50 | 0.140 | -162.000 | 27.85 |
| 2016-12-06 | 2016-12-13 |
DHI170113P00027000
DHI170113P00027500
|
29 | 27.50 | 27.00 | 0.165 | 246.500 | 28.5 |
| 2016-12-19 | 2016-12-27 |
DHI170120P00027000
DHI170120P00027500
|
29 | 27.50 | 27.00 | 0.160 | 14.500 | 28.31 |
| 2016-12-27 | 2017-01-03 |
DHI170203P00026500
DHI170203P00027000
|
30 | 27.00 | 26.50 | 0.170 | -45.000 | 29.89 |
| 2017-01-03 | 2017-01-10 |
DHI170210P00026000
DHI170210P00026500
|
28 | 26.50 | 26.00 | 0.15 | 140.00 | 30.82 |
| 2017-01-10 | 2017-01-17 |
DHI170217P00026000
DHI170217P00027000
|
13 | 27.00 | 26.00 | 0.255 | 91.000 | 30.49 |
| 2017-01-17 | 2017-01-24 |
DHI170224P00027500
DHI170224P00028000
|
30 | 28.00 | 27.50 | 0.175 | 435.000 | 31.39 |
| 2017-01-24 | 2017-01-31 |
DHI170303P00029500
DHI170303P00030000
|
29 | 30.00 | 29.50 | 0.16 | -188.500 | 32.55 |
| 2017-01-31 | 2017-02-07 |
DHI170310P00028500
DHI170310P00029000
|
28 | 29.00 | 28.50 | 0.145 | -56.000 | 33.57 |
| 2017-02-14 | 2017-02-21 |
DHI170324P00029000
DHI170324P00029500
|
28 | 29.50 | 29.00 | 0.15 | 210.000 | 33.22 |
| 2017-02-21 | 2017-02-28 |
DHI170331P00029500
DHI170331P00030000
|
27 | 30.00 | 29.50 | 0.13 | 243.00 | 33.31 |
| 2017-02-28 | 2017-03-07 |
DHI170407P00031000
DHI170407P00031500
|
29 | 31.50 | 31.00 | 0.16 | 203.00 | 33.12 |
| 2017-03-07 | 2017-03-14 |
DHI170413P00031500
DHI170413P00032000
|
27 | 32.00 | 31.50 | 0.135 | -27.000 | 33.69 |
| 2017-03-17 | 2017-03-24 |
DHI170421P00032000
DHI170421P00033000
|
13 | 33.00 | 32.00 | 0.285 | -91.000 | 32.87 |
| 2017-03-27 | 2017-04-03 |
DHI170428P00032000
DHI170428P00032500
|
28 | 32.50 | 32.00 | 0.155 | 70.000 | 32.89 |
| 2017-04-03 | 2017-04-10 |
DHI170505P00032000
DHI170505P00032500
|
28 | 32.50 | 32.00 | 0.15 | -56.00 | 32.6 |
| 2017-04-10 | 2017-04-17 |
DHI170512P00032000
DHI170512P00032500
|
35 | 32.50 | 32.00 | 0.215 | 192.500 | 33.07 |
| 2017-04-18 | 2017-04-25 |
DHI170526P00033000
DHI170526P00033500
|
29 | 33.50 | 33.00 | 0.165 | -406.000 | 33.11 |
| 2017-04-25 | 2017-05-02 |
DHI170602P00031500
DHI170602P00032000
|
27 | 32.00 | 31.50 | 0.135 | -162.000 | 33.79 |
| 2017-05-02 | 2017-05-09 |
DHI170609P00031000
DHI170609P00031500
|
28 | 31.50 | 31.00 | 0.145 | 252.000 | 33.62 |
| 2017-05-16 | 2017-05-23 |
DHI170623P00032500
DHI170623P00033000
|
29 | 33.00 | 32.50 | 0.165 | -14.500 | 33.88 |
| 2017-05-23 | 2017-05-30 |
DHI170630P00032000
DHI170630P00032500
|
26 | 32.50 | 32.00 | 0.125 | -117.000 | 34.57 |
| 2017-05-30 | 2017-06-06 |
DHI170707P00032000
DHI170707P00032500
|
29 | 32.50 | 32.00 | 0.16 | 101.500 | 35.79 |
| 2017-06-06 | 2017-06-13 |
DHI170714P00032000
DHI170714P00032500
|
28 | 32.50 | 32.00 | 0.145 | 252.000 | 36.7 |
| 2017-06-20 | 2017-06-27 |
DHI170728P00033000
DHI170728P00033500
|
30 | 33.50 | 33.00 | 0.17 | -30.00 | 35.85 |
| 2017-06-27 | 2017-07-05 |
DHI170804P00032500
DHI170804P00033000
|
27 | 33.00 | 32.50 | 0.135 | 94.500 | 36.59 |
| 2017-07-05 | 2017-07-12 |
DHI170811P00033500
DHI170811P00034000
|
31 | 34.00 | 33.50 | 0.18 | 263.500 | 36.09 |
| 2017-07-12 | 2017-07-19 |
DHI170818P00034000
DHI170818P00035000
|
12 | 35.00 | 34.00 | 0.23 | 24.00 | 35.69 |
| 2017-07-19 | 2017-07-26 |
DHI170825P00035500
DHI170825P00036000
|
28 | 36.00 | 35.50 | 0.155 | -168.000 | 35.78 |
| 2017-07-26 | 2017-08-02 |
DHI170901P00035000
DHI170901P00035500
|
28 | 35.50 | 35.00 | 0.155 | 28.000 | 36.24 |
| 2017-08-02 | 2017-08-09 |
DHI170908P00035000
DHI170908P00035500
|
28 | 35.50 | 35.00 | 0.145 | 84.000 | 36.25 |
| 2017-08-10 | 2017-08-17 |
DHI170915P00034000
DHI170915P00035000
|
13 | 35.00 | 34.00 | 0.265 | 78.000 | 37.17 |
| 2017-08-17 | 2017-08-24 |
DHI170922P00035000
DHI170922P00035500
|
30 | 35.50 | 35.00 | 0.17 | -165.000 | 36.9 |
| 2017-08-24 | 2017-08-31 |
DHI170929P00034000
DHI170929P00034500
|
27 | 34.50 | 34.00 | 0.135 | 216.000 | 39.93 |
| 2017-08-31 | 2017-09-07 |
DHI171006P00035000
DHI171006P00035500
|
28 | 35.50 | 35.00 | 0.150 | 0.000 | 41.08 |
| 2017-09-07 | 2017-09-14 |
DHI171013P00034500
DHI171013P00035000
|
27 | 35.00 | 34.50 | 0.140 | 202.500 | 41.34 |
| 2017-09-18 | 2017-09-25 |
DHI171020P00036500
DHI171020P00037000
|
28 | 37.00 | 36.50 | 0.155 | -126.000 | 42.67 |
| 2017-09-25 | 2017-10-02 |
DHI171027P00036000
DHI171027P00036500
|
28 | 36.50 | 36.00 | 0.155 | 350.000 | 44.3 |
| 2017-10-02 | 2017-10-09 |
DHI171103P00038500
DHI171103P00039000
|
27 | 39.00 | 38.50 | 0.135 | 189.000 | 44.32 |
| 2017-10-09 | 2017-10-16 |
DHI171110P00040000
DHI171110P00040500
|
31 | 40.50 | 40.00 | 0.185 | 46.500 | 46 |
| 2017-10-16 | 2017-10-23 |
DHI171117P00039000
DHI171117P00040000
|
13 | 40.00 | 39.00 | 0.26 | 188.500 | 48.13 |
| 2017-10-23 | 2017-10-30 |
DHI171124P00041500
DHI171124P00042000
|
31 | 42.00 | 41.50 | 0.18 | 279.000 | 50 |
| 2017-10-30 | 2017-11-06 |
DHI171201P00043000
DHI171201P00043500
|
28 | 43.50 | 43.00 | 0.145 | -14.000 | 50.43 |
| 2017-11-06 | 2017-11-13 |
DHI171208P00043500
DHI171208P00044000
|
32 | 44.00 | 43.50 | 0.195 | 528.000 | 50.78 |
| 2017-11-13 | 2017-11-20 |
DHI171215P00045000
DHI171215P00046000
|
13 | 46.00 | 45.00 | 0.285 | 162.500 | 50.58 |
| 2017-11-20 | 2017-11-27 |
DHI171222P00047000
DHI171222P00047500
|
33 | 47.50 | 47.00 | 0.205 | 379.500 | 50.83 |
| 2017-11-27 | 2017-12-04 |
DHI171229P00048000
DHI171229P00048500
|
28 | 48.50 | 48.00 | 0.15 | 140.00 | 51.07 |
| 2017-12-04 | 2017-12-11 |
DHI180105P00049000
DHI180105P00049500
|
28 | 49.50 | 49.00 | 0.150 | 14.000 | 52.49 |
| 2017-12-11 | 2017-12-18 |
DHI180112P00049000
DHI180112P00049500
|
28 | 49.50 | 49.00 | 0.145 | 168.000 | 51.91 |
| 2017-12-18 | 2017-12-26 |
DHI180119P00050000
DHI180119P00050500
|
29 | 50.50 | 50.00 | 0.160 | -14.500 | 51.48 |
| 2017-12-26 | 2018-01-02 |
DHI180202P00049500
DHI180202P00050000
|
29 | 50.00 | 49.50 | 0.16 | 14.500 | 46.37 |
| 2018-01-03 | 2018-01-10 |
DHI180209P00051500
DHI180209P00052000
|
33 | 52.00 | 51.50 | 0.20 | -247.500 | 44.08 |
| 2018-01-10 | 2018-01-17 |
DHI180216P00049000
DHI180216P00050000
|
15 | 50.00 | 49.00 | 0.360 | 187.500 | 45.57 |
| 2018-01-17 | 2018-01-24 |
DHI180223P00050500
DHI180223P00051000
|
30 | 51.00 | 50.50 | 0.175 | -60.000 | 44.47 |
| 2018-01-24 | 2018-01-31 |
DHI180302P00050000
DHI180302P00050500
|
29 | 50.50 | 50.00 | 0.165 | -406.000 | 42.05 |
| 2018-01-31 | 2018-02-07 |
DHI180309P00047500
DHI180309P00048000
|
31 | 48.00 | 47.50 | 0.185 | -387.500 | 43.8 |
| 2018-02-07 | 2018-02-14 |
DHI180316P00044000
DHI180316P00045000
|
14 | 45.00 | 44.00 | 0.32 | -21.000 | 43.76 |
| 2018-02-14 | 2018-02-21 |
DHI180323P00044000
DHI180323P00044500
|
30 | 44.50 | 44.00 | 0.175 | -75.000 | 43.3 |
| 2018-02-21 | 2018-02-28 |
DHI180329P00043500
DHI180329P00044000
|
30 | 44.00 | 43.50 | 0.17 | -510.00 | 43.84 |
| 2018-02-28 | 2018-03-07 |
DHI180406P00040500
DHI180406P00041000
|
28 | 41.00 | 40.50 | 0.15 | 140.000 | 45.35 |
| 2018-03-07 | 2018-03-14 |
DHI180413P00042000
DHI180413P00042500
|
32 | 42.50 | 42.00 | 0.190 | 256.000 | 44.48 |
| 2018-03-14 | 2018-03-21 |
DHI180420P00042000
DHI180420P00043000
|
13 | 43.00 | 42.00 | 0.275 | 39.000 | 43.01 |
| 2018-03-21 | 2018-03-28 |
DHI180427P00043000
DHI180427P00043500
|
30 | 43.50 | 43.00 | 0.175 | -180.000 | 45.13 |
| 2018-03-28 | 2018-04-04 |
DHI180504P00041500
DHI180504P00042000
|
30 | 42.00 | 41.50 | 0.17 | 240.000 | 44.71 |
| 2018-04-04 | 2018-04-11 |
DHI180511P00044000
DHI180511P00044500
|
29 | 44.50 | 44.00 | 0.165 | -203.000 | 43.87 |
| 2018-04-11 | 2018-04-18 |
DHI180518P00042000
DHI180518P00043000
|
14 | 43.00 | 42.00 | 0.305 | 140.000 | 41.84 |
| 2018-04-18 | 2018-04-25 |
DHI180525P00044000
DHI180525P00044500
|
31 | 44.50 | 44.00 | 0.185 | -77.500 | 42.66 |
| 2018-04-25 | 2018-05-02 |
DHI180601P00043500
DHI180601P00044000
|
32 | 44.00 | 43.50 | 0.195 | -176.000 | 42.21 |
| 2018-05-02 | 2018-05-09 |
DHI180608P00042000
DHI180608P00042500
|
29 | 42.50 | 42.00 | 0.16 | 0.000 | 44.19 |
| 2018-05-09 | 2018-05-16 |
DHI180615P00041000
DHI180615P00042000
|
13 | 42.00 | 41.00 | 0.25 | -396.500 | 42.84 |
| 2018-05-16 | 2018-05-23 |
DHI180622P00039500
DHI180622P00040000
|
30 | 40.00 | 39.50 | 0.170 | 120.000 | 40.75 |
| 2018-05-23 | 2018-05-30 |
DHI180629P00040000
DHI180629P00040500
|
28 | 40.50 | 40.00 | 0.155 | 98.000 | 41 |
| 2018-05-30 | 2018-06-06 |
DHI180706P00041000
DHI180706P00041500
|
30 | 41.50 | 41.00 | 0.17 | 30.00 | 41.42 |
| 2018-06-06 | 2018-06-13 |
DHI180713P00041000
DHI180713P00041500
|
29 | 41.50 | 41.00 | 0.160 | 72.500 | 41.47 |
| 2018-06-13 | 2018-06-20 |
DHI180720P00041000
DHI180720P00042000
|
14 | 42.00 | 41.00 | 0.325 | -294.000 | 42.55 |
| 2018-06-20 | 2018-06-27 |
DHI180727P00040000
DHI180727P00040500
|
31 | 40.50 | 40.00 | 0.180 | -248.000 | 43.9 |
| 2018-06-27 | 2018-07-05 |
DHI180803P00038500
DHI180803P00039000
|
31 | 39.00 | 38.50 | 0.18 | 201.500 | 43.78 |
| 2018-07-05 | 2018-07-12 |
DHI180810P00039500
DHI180810P00040000
|
30 | 40.00 | 39.50 | 0.17 | 75.000 | 44.92 |
| 2018-07-12 | 2018-07-19 |
DHI180817P00039000
DHI180817P00040000
|
14 | 40.00 | 39.00 | 0.295 | 168.000 | 44.38 |
| 2018-07-19 | 2018-07-26 |
DHI180824P00041500
DHI180824P00042000
|
31 | 42.00 | 41.50 | 0.18 | 201.500 | 44.96 |
| 2018-07-26 | 2018-08-02 |
DHI180831P00042500
DHI180831P00043000
|
32 | 43.00 | 42.50 | 0.190 | 80.000 | 44.51 |
| 2018-08-02 | 2018-08-09 |
DHI180907P00042500
DHI180907P00043000
|
29 | 43.00 | 42.50 | 0.160 | 159.500 | 42.99 |
| 2018-08-09 | 2018-08-16 |
DHI180914P00043500
DHI180914P00044000
|
28 | 44.00 | 43.50 | 0.155 | -98.000 | 43 |
| 2018-08-16 | 2018-08-23 |
DHI180921P00042000
DHI180921P00043000
|
13 | 43.00 | 42.00 | 0.275 | 97.500 | 42.41 |
| 2018-08-23 | 2018-08-30 |
DHI180928P00043500
DHI180928P00044000
|
30 | 44.00 | 43.50 | 0.170 | -30.000 | 42.18 |
| 2018-08-30 | 2018-09-06 |
DHI181005P00043000
DHI181005P00043500
|
28 | 43.50 | 43.00 | 0.155 | 42.000 | 40.26 |
| 2018-09-06 | 2018-09-13 |
DHI181012P00043500
DHI181012P00044000
|
30 | 44.00 | 43.50 | 0.175 | -345.000 | 37.63 |
| 2018-09-13 | 2018-09-20 |
DHI181019P00040000
DHI181019P00041000
|
13 | 41.00 | 40.00 | 0.24 | 19.500 | 35.92 |
| 2018-09-20 | 2018-09-27 |
DHI181026P00041000
DHI181026P00041500
|
29 | 41.50 | 41.00 | 0.16 | -101.500 | 36.05 |
| 2018-09-27 | 2018-10-04 |
DHI181102P00040500
DHI181102P00041000
|
30 | 41.00 | 40.50 | 0.175 | -210.000 | 36.09 |
| 2018-10-04 | 2018-10-11 |
DHI181109P00039000
DHI181109P00039500
|
30 | 39.50 | 39.00 | 0.175 | -345.000 | 34.4 |
| 2018-10-11 | 2018-10-18 |
DHI181116P00036000
DHI181116P00037000
|
15 | 37.00 | 36.00 | 0.35 | -60.000 | 34.78 |
| 2018-10-18 | 2018-10-25 |
DHI181123P00036000
DHI181123P00036500
|
32 | 36.50 | 36.00 | 0.190 | -208.000 | 35.81 |
| 2018-10-25 | 2018-11-01 |
DHI181130P00034000
DHI181130P00034500
|
29 | 34.50 | 34.00 | 0.165 | 130.500 | 37.22 |
| 2018-11-01 | 2018-11-08 |
DHI181207P00035500
DHI181207P00036000
|
33 | 36.00 | 35.50 | 0.205 | -396.000 | 36.46 |
| 2018-11-08 | 2018-11-15 |
DHI181214P00033000
DHI181214P00033500
|
32 | 33.50 | 33.00 | 0.190 | -128.000 | 35.5 |
| 2018-11-15 | 2018-11-23 |
DHI181221P00031000
DHI181221P00032000
|
13 | 32.00 | 31.00 | 0.265 | 195.000 | 33.62 |
| 2018-11-23 | 2018-11-30 |
DHI181228P00034500
DHI181228P00035000
|
29 | 35.00 | 34.50 | 0.165 | 159.500 | 34.59 |
| 2018-11-30 | 2018-12-07 |
DHI190104P00036000
DHI190104P00036500
|
31 | 36.50 | 36.00 | 0.180 | -155.000 | 36.75 |
| 2018-12-07 | 2018-12-14 |
DHI190111P00035000
DHI190111P00035500
|
31 | 35.50 | 35.00 | 0.180 | -139.500 | 39.6 |
| 2018-12-14 | 2018-12-21 |
DHI190118P00033000
DHI190118P00034000
|
14 | 34.00 | 33.00 | 0.30 | -224.000 | 37.18 |
| 2018-12-21 | 2018-12-28 |
DHI190125P00032000
DHI190125P00032500
|
29 | 32.50 | 32.00 | 0.165 | 101.500 | 37.3 |
| 2018-12-28 | 2019-01-04 |
DHI190201P00033000
DHI190201P00033500
|
30 | 33.50 | 33.00 | 0.175 | 45.000 | 37.99 |
| 2019-01-04 | 2019-01-11 |
DHI190208P00035000
DHI190208P00035500
|
28 | 35.50 | 35.00 | 0.145 | -224.000 | 37.72 |
| 2019-01-11 | 2019-01-18 |
DHI190215P00037000
DHI190215P00038000
|
13 | 38.00 | 37.00 | 0.285 | -325.000 | 39.97 |
| 2019-01-22 | 2019-01-29 |
DHI190301P00035000
DHI190301P00035500
|
35 | 35.50 | 35.00 | 0.215 | 262.500 | 38.78 |
| 2019-01-29 | 2019-02-05 |
DHI190308P00035000
DHI190308P00035500
|
29 | 35.50 | 35.00 | 0.160 | 159.500 | 40.4 |
| 2019-02-05 | 2019-02-12 |
DHI190315P00036000
DHI190315P00037000
|
13 | 37.00 | 36.00 | 0.28 | 266.500 | 40.76 |
| 2019-02-13 | 2019-02-20 |
DHI190322P00038500
DHI190322P00039000
|
31 | 39.00 | 38.50 | 0.180 | -31.000 | 40.93 |
| 2019-02-20 | 2019-02-27 |
DHI190329P00038500
DHI190329P00039000
|
32 | 39.00 | 38.50 | 0.19 | -32.00 | 41.38 |
| 2019-02-27 | 2019-03-06 |
DHI190405P00038500
DHI190405P00039000
|
31 | 39.00 | 38.50 | 0.18 | -124.000 | 43.55 |
| 2019-03-06 | 2019-03-13 |
DHI190412P00037500
DHI190412P00038000
|
31 | 38.00 | 37.50 | 0.180 | 341.000 | 45.35 |
| 2019-03-13 | 2019-03-20 |
DHI190418P00039000
DHI190418P00040000
|
15 | 40.00 | 39.00 | 0.355 | -247.500 | 46.42 |
| 2019-03-21 | 2019-03-28 |
DHI190426P00039000
DHI190426P00039500
|
27 | 39.50 | 39.00 | 0.14 | 148.500 | 44 |
| 2019-03-28 | 2019-04-04 |
DHI190503P00040000
DHI190503P00040500
|
28 | 40.50 | 40.00 | 0.150 | 98.000 | 44.13 |
| 2019-04-04 | 2019-04-11 |
DHI190510P00041000
DHI190510P00041500
|
31 | 41.50 | 41.00 | 0.185 | 201.500 | 43.52 |
| 2019-04-11 | 2019-04-18 |
DHI190517P00042000
DHI190517P00043000
|
14 | 43.00 | 42.00 | 0.305 | 182.000 | 44.54 |
| 2019-04-22 | 2019-04-29 |
DHI190524P00044000
DHI190524P00044500
|
31 | 44.50 | 44.00 | 0.185 | -217.000 | 44.63 |
| 2019-04-29 | 2019-05-06 |
DHI190531P00042500
DHI190531P00043000
|
30 | 43.00 | 42.50 | 0.175 | 45.000 | 42.76 |
| 2019-05-06 | 2019-05-13 |
DHI190607P00042500
DHI190607P00043000
|
28 | 43.00 | 42.50 | 0.155 | -98.000 | 45.6 |
| 2019-05-13 | 2019-05-20 |
DHI190614P00042000
DHI190614P00042500
|
31 | 42.50 | 42.00 | 0.185 | 77.500 | 45.96 |
| 2019-05-20 | 2019-05-28 |
DHI190621P00042000
DHI190621P00042500
|
30 | 42.50 | 42.00 | 0.17 | 180.000 | 44.66 |
| 2019-05-28 | 2019-06-04 |
DHI190705P00042500
DHI190705P00043000
|
30 | 43.00 | 42.50 | 0.175 | 75.000 | 43.48 |
| 2019-06-04 | 2019-06-11 |
DHI190712P00043000
DHI190712P00043500
|
29 | 43.50 | 43.00 | 0.165 | 72.500 | 45.49 |
| 2019-06-11 | 2019-06-18 |
DHI190719P00043000
DHI190719P00044000
|
14 | 44.00 | 43.00 | 0.320 | 140.000 | 45 |
| 2019-06-18 | 2019-06-25 |
DHI190726P00044500
DHI190726P00045000
|
30 | 45.00 | 44.50 | 0.170 | -840.000 | 44.5 |
| 2019-06-25 | 2019-07-02 |
DHI190802P00041000
DHI190802P00041500
|
31 | 41.50 | 41.00 | 0.180 | 248.000 | 47 |
| 2019-07-02 | 2019-07-09 |
DHI190809P00042500
DHI190809P00043000
|
31 | 43.00 | 42.50 | 0.180 | -46.500 | 47.23 |
| 2019-07-09 | 2019-07-16 |
DHI190816P00042000
DHI190816P00043000
|
15 | 43.00 | 42.00 | 0.355 | 202.500 | 47.75 |
| 2019-07-16 | 2019-07-23 |
DHI190823P00044000
DHI190823P00044500
|
31 | 44.50 | 44.00 | 0.185 | -217.000 | 49.21 |
| 2019-07-23 | 2019-07-30 |
DHI190830P00042000
DHI190830P00042500
|
32 | 42.50 | 42.00 | 0.190 | 432.000 | 49.47 |
| 2019-07-30 | 2019-08-06 |
DHI190906P00045000
DHI190906P00045500
|
31 | 45.50 | 45.00 | 0.185 | -15.500 | 50.13 |
| 2019-08-06 | 2019-08-13 |
DHI190913P00044500
DHI190913P00045000
|
30 | 45.00 | 44.50 | 0.17 | 240.00 | 49.49 |
| 2019-08-13 | 2019-08-20 |
DHI190920P00046000
DHI190920P00047000
|
14 | 47.00 | 46.00 | 0.330 | 133.000 | 51.58 |
| 2019-08-20 | 2019-08-27 |
DHI190927P00047500
DHI190927P00048000
|
29 | 48.00 | 47.50 | 0.16 | -29.00 | 52.14 |
| 2019-08-27 | 2019-09-04 |
DHI191004P00047500
DHI191004P00048000
|
31 | 48.00 | 47.50 | 0.180 | 434.000 | 52.54 |
| 2019-09-04 | 2019-09-11 |
DHI191011P00049000
DHI191011P00049500
|
32 | 49.50 | 49.00 | 0.195 | -160.000 | 51.99 |
| 2019-09-11 | 2019-09-18 |
DHI191018P00047000
DHI191018P00048000
|
13 | 48.00 | 47.00 | 0.255 | 84.500 | 53.97 |
| 2019-09-18 | 2019-09-25 |
DHI191025P00049000
DHI191025P00049500
|
29 | 49.50 | 49.00 | 0.165 | 232.000 | 53.71 |
| 2019-09-25 | 2019-10-02 |
DHI191101P00051000
DHI191101P00051500
|
30 | 51.50 | 51.00 | 0.175 | -165.000 | 53.3 |
| 2019-10-03 | 2019-10-10 |
DHI191108P00049500
DHI191108P00050000
|
30 | 50.00 | 49.50 | 0.175 | 300.000 | 51.15 |
| 2019-10-10 | 2019-10-17 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.25 | 104.000 | 53.5 |
| 2019-10-17 | 2019-10-24 |
DHI191122P00052000
DHI191122P00052500
|
32 | 52.50 | 52.00 | 0.190 | 48.000 | 54.11 |
| 2019-10-24 | 2019-10-31 |
DHI191129P00052500
DHI191129P00053000
|
33 | 53.00 | 52.50 | 0.205 | -346.500 | 55.35 |
| 2019-10-31 | 2019-11-07 |
DHI191206P00050500
DHI191206P00051000
|
30 | 51.00 | 50.50 | 0.175 | -180.000 | 54.2 |
| 2019-11-07 | 2019-11-14 |
DHI191213P00049000
DHI191213P00049500
|
30 | 49.50 | 49.00 | 0.175 | 375.000 | 54.81 |
| 2019-11-18 | 2019-11-25 |
DHI191220P00053000
DHI191220P00053500
|
29 | 53.50 | 53.00 | 0.165 | 29.000 | 53.69 |
| 2019-11-25 | 2019-12-02 |
DHI191227P00053500
DHI191227P00054000
|
30 | 54.00 | 53.50 | 0.175 | 0.000 | 52.91 |
| 2019-12-02 | 2019-12-09 |
DHI200103P00053500
DHI200103P00054000
|
30 | 54.00 | 53.50 | 0.175 | 60.000 | 52.96 |
| 2019-12-09 | 2019-12-16 |
DHI200110P00053500
DHI200110P00054000
|
30 | 54.00 | 53.50 | 0.170 | 0.000 | 53.77 |
| 2019-12-17 | 2019-12-24 |
DHI200124P00052000
DHI200124P00052500
|
28 | 52.50 | 52.00 | 0.15 | -98.000 | 58.51 |
| 2019-12-24 | 2019-12-31 |
DHI200131P00051500
DHI200131P00052000
|
30 | 52.00 | 51.50 | 0.175 | -60.000 | 59.2 |
| 2019-12-31 | 2020-01-07 |
DHI200207P00051000
DHI200207P00051500
|
31 | 51.50 | 51.00 | 0.18 | 77.500 | 60.7 |
| 2020-01-09 | 2020-01-16 |
DHI200214P00051500
DHI200214P00052000
|
30 | 52.00 | 51.50 | 0.175 | 240.000 | 61.81 |
| 2020-01-21 | 2020-01-28 |
DHI200228P00055500
DHI200228P00056000
|
32 | 56.00 | 55.50 | 0.19 | 480.000 | 53.27 |
| 2020-01-28 | 2020-02-04 |
DHI200306P00059500
DHI200306P00060000
|
30 | 60.00 | 59.50 | 0.170 | -585.000 | 54.8 |
| 2020-02-04 | 2020-02-11 |
DHI200313P00056000
DHI200313P00056500
|
30 | 56.50 | 56.00 | 0.175 | 390.000 | 39.3 |
| 2020-02-18 | 2020-02-25 |
DHI200327P00060000
DHI200327P00060500
|
27 | 60.50 | 60.00 | 0.14 | -688.500 | 36.88 |
| 2020-02-26 | 2020-03-04 |
DHI200403P00054500
DHI200403P00055000
|
30 | 55.00 | 54.50 | 0.175 | 0.000 | 32.14 |
| 2020-03-10 | 2020-03-17 |
DHI200417P00045000
DHI200417P00047500
|
5 | 47.50 | 45.00 | 0.745 | -1015.000 | 39.88 |
| 2020-03-18 | 2020-03-25 |
DHI200424P00020000
DHI200424P00025000
|
2 | 25.00 | 20.00 | 1.210 | -93.000 | 40.94 |
| 2020-03-27 | 2020-04-03 |
DHI200501P00034000
DHI200501P00035000
|
16 | 35.00 | 34.00 | 0.39 | -304.000 | 46.54 |
| 2020-04-07 | 2020-04-14 |
DHI200515P00032500
DHI200515P00035000
|
6 | 35.00 | 32.50 | 0.890 | 195.000 | 47.21 |
| 2020-04-22 | 2020-04-29 |
DHI200529P00037000
DHI200529P00037500
|
32 | 37.50 | 37.00 | 0.190 | 688.000 | 55.3 |
| 2020-04-30 | 2020-05-07 |
DHI200605P00045000
DHI200605P00045500
|
30 | 45.50 | 45.00 | 0.175 | -15.000 | 56.48 |
| 2020-05-07 | 2020-05-14 |
DHI200612P00045000
DHI200612P00045500
|
33 | 45.50 | 45.00 | 0.205 | -181.500 | 54 |
| 2020-05-18 | 2020-05-26 |
DHI200619P00050000
DHI200619P00050500
|
30 | 50.50 | 50.00 | 0.17 | 90.00 | 56.06 |
| 2020-05-26 | 2020-06-02 |
DHI200702P00053500
DHI200702P00054000
|
33 | 54.00 | 53.50 | 0.205 | 264.000 | 54.07 |
| 2020-06-04 | 2020-06-11 |
DHI200710P00051500
DHI200710P00052000
|
30 | 52.00 | 51.50 | 0.175 | -420.000 | 58.66 |
| 2020-06-11 | 2020-06-18 |
DHI200717P00045000
DHI200717P00047500
|
5 | 47.50 | 45.00 | 0.635 | 217.500 | 63.48 |
| 2020-06-22 | 2020-06-29 |
DHI200724P00054000
DHI200724P00054500
|
28 | 54.50 | 54.00 | 0.145 | -658.000 | 63.75 |
| 2020-06-30 | 2020-07-07 |
DHI200807P00053000
DHI200807P00053500
|
30 | 53.50 | 53.00 | 0.17 | 225.000 | 68.38 |
| 2020-07-07 | 2020-07-14 |
DHI200814P00054500
DHI200814P00055000
|
33 | 55.00 | 54.50 | 0.20 | 148.500 | 71.39 |
| 2020-07-14 | 2020-07-21 |
DHI200821P00055000
DHI200821P00057500
|
5 | 57.50 | 55.00 | 0.800 | 150.000 | 76.97 |
| 2020-07-21 | 2020-07-28 |
DHI200828P00060500
DHI200828P00061000
|
29 | 61.00 | 60.50 | 0.165 | 130.500 | 71.84 |
| 2020-07-28 | 2020-08-04 |
DHI200904P00062000
DHI200904P00062500
|
31 | 62.50 | 62.00 | 0.185 | -325.500 | 68.23 |
| 2020-08-10 | 2020-08-17 |
DHI200911P00067500
DHI200911P00068000
|
33 | 68.00 | 67.50 | 0.205 | 165.000 | 71.39 |
| 2020-08-18 | 2020-08-25 |
DHI200925P00071000
DHI200925P00071500
|
33 | 71.50 | 71.00 | 0.205 | 247.500 | 71.83 |
| 2020-08-27 | 2020-09-03 |
DHI201002P00070000
DHI201002P00070500
|
31 | 70.50 | 70.00 | 0.180 | -139.500 | 77.89 |
| 2020-09-04 | 2020-09-11 |
DHI201009P00065000
DHI201009P00066000
|
15 | 66.00 | 65.00 | 0.355 | 270.000 | 78.09 |
| 2020-09-11 | 2020-09-18 |
DHI201016P00065000
DHI201016P00067500
|
5 | 67.50 | 65.00 | 0.675 | 135.000 | 77.09 |
| 2020-09-22 | 2020-09-29 |
DHI201030P00073000
DHI201030P00073500
|
35 | 73.50 | 73.00 | 0.220 | -140.000 | 66.81 |
| 2020-09-29 | 2020-10-06 |
DHI201106P00071500
DHI201106P00072000
|
32 | 72.00 | 71.50 | 0.195 | -432.000 | 70.61 |
| 2020-10-06 | 2020-10-13 |
DHI201113P00072500
DHI201113P00073000
|
28 | 73.00 | 72.50 | 0.15 | 154.000 | 73.27 |
| 2020-10-13 | 2020-10-20 |
DHI201120P00072500
DHI201120P00075000
|
5 | 75.00 | 72.50 | 0.800 | -60.000 | 75 |
| 2020-10-26 | 2020-11-02 |
DHI201127P00068000
DHI201127P00069000
|
17 | 69.00 | 68.00 | 0.425 | -212.500 | 75.98 |
| 2020-11-05 | 2020-11-12 |
DHI201211P00070500
DHI201211P00071000
|
32 | 71.00 | 70.50 | 0.195 | 80.000 | 69.91 |
| 2020-11-12 | 2020-11-19 |
DHI201218P00065000
DHI201218P00067500
|
5 | 67.50 | 65.00 | 0.685 | 165.000 | 73.23 |
| 2020-11-19 | 2020-11-27 |
DHI201224P00072500
DHI201224P00073000
|
35 | 73.00 | 72.50 | 0.215 | 262.500 | 71.85 |
| 2020-12-07 | 2020-12-14 |
DHI210108P00071500
DHI210108P00072000
|
31 | 72.00 | 71.50 | 0.180 | -449.500 | 66.96 |
| 2020-12-14 | 2020-12-21 |
DHI210115P00065000
DHI210115P00067500
|
5 | 67.50 | 65.00 | 0.74 | 157.500 | 69.36 |
| 2020-12-21 | 2020-12-28 |
DHI210122P00070000
DHI210122P00070500
|
28 | 70.50 | 70.00 | 0.15 | 0.00 | 77.71 |
| 2020-12-30 | 2021-01-06 |
DHI210205P00067500
DHI210205P00068000
|
28 | 68.00 | 67.50 | 0.150 | -770.000 | 80.02 |
| 2021-01-06 | 2021-01-13 |
DHI210212P00063500
DHI210212P00064000
|
29 | 64.00 | 63.50 | 0.160 | 101.500 | 82.18 |
| 2021-01-13 | 2021-01-20 |
DHI210219P00062500
DHI210219P00065000
|
5 | 65.00 | 62.50 | 0.785 | 235.000 | 79.21 |
| 2021-01-20 | 2021-01-27 |
DHI210226P00072500
DHI210226P00073000
|
29 | 73.00 | 72.50 | 0.16 | -130.500 | 76.87 |
| 2021-01-28 | 2021-02-04 |
DHI210305P00074000
DHI210305P00074500
|
32 | 74.50 | 74.00 | 0.195 | 32.000 | 79.01 |
| 2021-02-04 | 2021-02-11 |
DHI210312P00074500
DHI210312P00075000
|
32 | 75.00 | 74.50 | 0.19 | 464.000 | 80.69 |
| 2021-02-11 | 2021-02-18 |
DHI210319P00077500
DHI210319P00080000
|
6 | 80.00 | 77.50 | 0.870 | -225.000 | 83.63 |
| 2021-02-18 | 2021-02-25 |
DHI210326P00075500
DHI210326P00076000
|
35 | 76.00 | 75.50 | 0.215 | -297.500 | 89.85 |
| 2021-02-25 | 2021-03-04 |
DHI210401P00072000
DHI210401P00072500
|
29 | 72.50 | 72.00 | 0.165 | 0.000 | 91.05 |
| 2021-03-10 | 2021-03-17 |
DHI210416P00077500
DHI210416P00080000
|
6 | 80.00 | 77.50 | 0.875 | 231.000 | 96.37 |
| 2021-03-18 | 2021-03-25 |
DHI210423P00080000
DHI210423P00080500
|
35 | 80.50 | 80.00 | 0.215 | -350.000 | 98.21 |
| 2021-04-01 | 2021-04-08 |
DHI210507P00088500
DHI210507P00089000
|
33 | 89.00 | 88.50 | 0.200 | 495.000 | 103.87 |
| 2021-04-12 | 2021-04-19 |
DHI210514P00091000
DHI210514P00091500
|
28 | 91.50 | 91.00 | 0.145 | 224.000 | 96.29 |
| 2021-04-22 | 2021-04-29 |
DHI210528P00092000
DHI210528P00092500
|
32 | 92.50 | 92.00 | 0.19 | 768.00 | 95.29 |
| 2021-05-04 | 2021-05-11 |
DHI210611P00099000
DHI210611P00099500
|
29 | 99.50 | 99.00 | 0.165 | 333.500 | 88.73 |
| 2021-05-11 | 2021-05-18 |
DHI210618P00092500
DHI210618P00095000
|
5 | 95.00 | 92.50 | 0.65 | -387.500 | 89.94 |
| 2021-05-25 | 2021-06-01 |
DHI210702P00090500
DHI210702P00091000
|
31 | 91.00 | 90.50 | 0.180 | 124.000 | 92.36 |
| 2021-06-03 | 2021-06-10 |
DHI210709P00088500
DHI210709P00089000
|
31 | 89.00 | 88.50 | 0.185 | -356.500 | 89.57 |
| 2021-06-10 | 2021-06-17 |
DHI210716P00082500
DHI210716P00085000
|
5 | 85.00 | 82.50 | 0.695 | 50.000 | 86.3 |
| 2021-06-23 | 2021-06-30 |
DHI210730P00087000
DHI210730P00087500
|
32 | 87.50 | 87.00 | 0.19 | -208.000 | 95.43 |
| 2021-06-30 | 2021-07-07 |
DHI210806P00087500
DHI210806P00088000
|
28 | 88.00 | 87.50 | 0.150 | -448.000 | 94.7 |
| 2021-07-07 | 2021-07-14 |
DHI210813P00090500
DHI210813P00091000
|
32 | 91.00 | 90.50 | 0.195 | -336.000 | 97.78 |
| 2021-07-14 | 2021-07-21 |
DHI210820P00080000
DHI210820P00082500
|
5 | 82.50 | 80.00 | 0.660 | 180.000 | 94.9 |
| 2021-07-21 | 2021-07-28 |
DHI210827P00088000
DHI210827P00089000
|
14 | 89.00 | 88.00 | 0.320 | -105.000 | 96.96 |
| 2021-07-28 | 2021-08-04 |
DHI210903P00088000
DHI210903P00089000
|
15 | 89.00 | 88.00 | 0.360 | 367.500 | 94.96 |
| 2021-08-04 | 2021-08-11 |
DHI210910P00092000
DHI210910P00093000
|
14 | 93.00 | 92.00 | 0.33 | 483.000 | 89.59 |
| 2021-08-11 | 2021-08-18 |
DHI210917P00092500
DHI210917P00095000
|
5 | 95.00 | 92.50 | 0.67 | -315.00 | 90.8 |
| 2021-08-18 | 2021-08-25 |
DHI210924P00090000
DHI210924P00091000
|
13 | 91.00 | 90.00 | 0.285 | 65.000 | 87.04 |
| 2021-08-25 | 2021-09-01 |
DHI211001P00094000
DHI211001P00095000
|
14 | 95.00 | 94.00 | 0.325 | -1869.000 | 83.75 |
| 2021-09-01 | 2021-09-08 |
DHI211008P00094000
DHI211008P00095000
|
15 | 95.00 | 94.00 | 0.355 | -442.500 | 83.41 |
| 2021-09-09 | 2021-09-16 |
DHI211015P00085000
DHI211015P00087500
|
5 | 87.50 | 85.00 | 0.655 | 15.000 | 87.05 |
| 2021-09-17 | 2021-09-24 |
DHI211022P00088000
DHI211022P00089000
|
15 | 89.00 | 88.00 | 0.370 | -345.000 | 88.59 |
| 2021-09-28 | 2021-10-05 |
DHI211105P00080000
DHI211105P00083000
|
5 | 83.00 | 80.00 | 1.085 | -67.500 | 92.5 |
| 2021-10-05 | 2021-10-12 |
DHI211112P00080000
DHI211112P00081000
|
15 | 81.00 | 80.00 | 0.370 | 285.000 | 97.79 |
| 2021-10-12 | 2021-10-19 |
DHI211119P00077500
DHI211119P00080000
|
5 | 80.00 | 77.50 | 0.615 | 172.500 | 102.17 |
| 2021-10-19 | 2021-10-26 |
DHI211126P00085000
DHI211126P00086000
|
14 | 86.00 | 85.00 | 0.290 | -868.000 | 98.75 |
| 2021-10-27 | 2021-11-03 |
DHI211203P00084000
DHI211203P00085000
|
15 | 85.00 | 84.00 | 0.370 | -262.500 | 102.54 |
| 2021-11-03 | 2021-11-10 |
DHI211210P00085000
DHI211210P00086000
|
14 | 86.00 | 85.00 | 0.30 | 329.000 | 109.65 |
| 2021-11-10 | 2021-11-17 |
DHI211217P00090000
DHI211217P00092500
|
6 | 92.50 | 90.00 | 0.845 | 360.000 | 103.02 |
| 2021-11-17 | 2021-11-24 |
DHI211223P00098000
DHI211223P00099000
|
14 | 99.00 | 98.00 | 0.330 | 21.000 | 104.92 |
| 2021-11-24 | 2021-12-01 |
DHI211231P00098000
DHI211231P00099000
|
16 | 99.00 | 98.00 | 0.405 | -512.000 | 108.45 |
| 2021-12-01 | 2021-12-08 |
DHI220107P00094000
DHI220107P00095000
|
15 | 95.00 | 94.00 | 0.37 | 742.500 | 95.24 |
| 2021-12-09 | 2021-12-16 |
DHI220114P00103000
DHI220114P00104000
|
14 | 104.00 | 103.00 | 0.32 | -483.000 | 98.53 |
| 2021-12-16 | 2021-12-23 |
DHI220121P00097500
DHI220121P00100000
|
5 | 100.00 | 97.50 | 0.69 | 77.500 | 87.87 |
| 2021-12-23 | 2021-12-30 |
DHI220128P00102000
DHI220128P00103000
|
14 | 103.00 | 102.00 | 0.320 | 70.000 | 86.05 |
| 2021-12-30 | 2022-01-06 |
DHI220204P00104000
DHI220204P00105000
|
15 | 105.00 | 104.00 | 0.370 | -345.000 | 84.02 |
| 2022-01-10 | 2022-01-18 |
DHI220211P00085000
DHI220211P00090000
|
2 | 90.00 | 85.00 | 1.170 | -25.000 | 84.24 |
| 2022-01-20 | 2022-01-27 |
DHI220225P00085000
DHI220225P00086000
|
16 | 86.00 | 85.00 | 0.380 | -352.000 | 86.02 |
| 2022-01-27 | 2022-02-03 |
DHI220304P00075000
DHI220304P00080000
|
2 | 80.00 | 75.00 | 1.535 | 183.000 | 85.4 |
| 2022-02-04 | 2022-02-11 |
DHI220311P00081000
DHI220311P00082000
|
14 | 82.00 | 81.00 | 0.330 | 175.000 | 80.96 |
| 2022-02-11 | 2022-02-18 |
DHI220318P00077500
DHI220318P00080000
|
5 | 80.00 | 77.50 | 0.685 | -2.500 | 85.74 |
| 2022-02-18 | 2022-02-25 |
DHI220325P00080000
DHI220325P00081000
|
17 | 81.00 | 80.00 | 0.425 | -161.500 | 77.76 |
| 2022-03-03 | 2022-03-10 |
DHI220408P00083000
DHI220408P00084000
|
16 | 84.00 | 83.00 | 0.395 | 112.000 | 70.83 |
| 2022-03-10 | 2022-03-17 |
DHI220414P00077500
DHI220414P00080000
|
6 | 80.00 | 77.50 | 0.865 | 114.000 | 72.51 |
| 2022-03-17 | 2022-03-24 |
DHI220422P00080000
DHI220422P00081000
|
15 | 81.00 | 80.00 | 0.365 | -315.000 | 71.35 |
| 2022-03-25 | 2022-04-01 |
DHI220429P00074000
DHI220429P00075000
|
16 | 75.00 | 74.00 | 0.385 | -224.000 | 69.59 |
| 2022-04-01 | 2022-04-08 |
DHI220506P00073000
DHI220506P00074000
|
14 | 74.00 | 73.00 | 0.325 | -245.000 | 70.02 |
| 2022-04-08 | 2022-04-18 |
DHI220513P00068000
DHI220513P00069000
|
16 | 69.00 | 68.00 | 0.400 | 120.000 | 68.53 |
| 2022-04-18 | 2022-04-25 |
DHI220520P00068000
DHI220520P00069000
|
16 | 69.00 | 68.00 | 0.400 | -560.000 | 68.75 |
| 2022-04-27 | 2022-05-04 |
DHI220603P00067000
DHI220603P00068000
|
14 | 68.00 | 67.00 | 0.325 | 175.000 | 76 |
| 2022-05-04 | 2022-05-11 |
DHI220610P00072000
DHI220610P00073000
|
16 | 73.00 | 72.00 | 0.40 | -480.00 | 70.39 |
| 2022-05-12 | 2022-05-19 |
DHI220617P00062500
DHI220617P00065000
|
6 | 65.00 | 62.50 | 0.875 | 30.000 | 60.56 |
| 2022-05-19 | 2022-05-26 |
DHI220624P00063000
DHI220624P00064000
|
15 | 64.00 | 63.00 | 0.35 | 300.000 | 67.69 |
| 2022-05-27 | 2022-06-03 |
DHI220701P00072000
DHI220701P00073000
|
15 | 73.00 | 72.00 | 0.350 | 37.500 | 70.09 |
| 2022-06-03 | 2022-06-10 |
DHI220708P00073000
DHI220708P00074000
|
16 | 74.00 | 73.00 | 0.40 | -640.00 | 73.36 |
| 2022-06-10 | 2022-06-17 |
DHI220715P00065000
DHI220715P00067500
|
5 | 67.50 | 65.00 | 0.750 | -650.000 | 73.46 |
| 2022-06-21 | 2022-06-28 |
DHI220729P00055000
DHI220729P00059000
|
3 | 59.00 | 55.00 | 1.275 | 187.500 | 78.03 |
| 2022-06-29 | 2022-07-06 |
DHI220805P00063000
DHI220805P00064000
|
16 | 64.00 | 63.00 | 0.40 | 320.000 | 76.35 |
| 2022-07-06 | 2022-07-13 |
DHI220812P00069000
DHI220812P00070000
|
15 | 70.00 | 69.00 | 0.35 | 75.000 | 79.72 |
| 2022-07-13 | 2022-07-20 |
DHI220819P00067500
DHI220819P00070000
|
5 | 70.00 | 67.50 | 0.775 | 0.000 | 74.28 |
| 2022-07-21 | 2022-07-28 |
DHI220826P00073000
DHI220826P00074000
|
16 | 74.00 | 73.00 | 0.375 | 40.000 | 72.81 |
| 2022-08-01 | 2022-08-08 |
DHI220902P00075000
DHI220902P00076000
|
16 | 76.00 | 75.00 | 0.40 | 240.000 | 71.38 |
| 2022-08-08 | 2022-08-15 |
DHI220909P00074000
DHI220909P00075000
|
16 | 75.00 | 74.00 | 0.375 | 160.000 | 73.33 |
| 2022-08-16 | 2022-08-23 |
DHI220923P00075000
DHI220923P00076000
|
14 | 76.00 | 75.00 | 0.325 | -455.000 | 71.42 |
| 2022-08-23 | 2022-08-30 |
DHI220930P00070000
DHI220930P00071000
|
14 | 71.00 | 70.00 | 0.300 | -210.000 | 67.35 |
| 2022-08-30 | 2022-09-06 |
DHI221007P00069000
DHI221007P00070000
|
16 | 70.00 | 69.00 | 0.375 | -80.000 | 71.91 |
| 2022-09-06 | 2022-09-13 |
DHI221014P00067000
DHI221014P00068000
|
16 | 68.00 | 67.00 | 0.40 | -40.000 | 68.65 |
| 2022-09-13 | 2022-09-20 |
DHI221021P00065000
DHI221021P00067500
|
6 | 67.50 | 65.00 | 0.925 | 195.000 | 69.75 |
| 2022-09-22 | 2022-09-29 |
DHI221028P00068000
DHI221028P00069000
|
14 | 69.00 | 68.00 | 0.300 | -350.000 | 77.98 |
| 2022-09-29 | 2022-10-06 |
DHI221104P00065000
DHI221104P00066000
|
16 | 66.00 | 65.00 | 0.400 | 400.000 | 75.18 |
| 2022-10-06 | 2022-10-13 |
DHI221111P00071000
DHI221111P00072000
|
16 | 72.00 | 71.00 | 0.40 | -160.00 | 84.92 |
| 2022-10-13 | 2022-10-20 |
DHI221118P00065000
DHI221118P00067500
|
5 | 67.50 | 65.00 | 0.825 | -137.500 | 81.39 |
| 2022-10-20 | 2022-10-27 |
DHI221125P00064000
DHI221125P00065000
|
16 | 65.00 | 64.00 | 0.375 | 440.000 | 83.89 |
| 2022-10-27 | 2022-11-03 |
DHI221202P00073000
DHI221202P00074000
|
16 | 74.00 | 73.00 | 0.40 | -160.00 | 86.33 |
| 2022-11-08 | 2022-11-15 |
DHI221216P00067500
DHI221216P00070000
|
5 | 70.00 | 67.50 | 0.800 | 312.500 | 89.38 |
| 2022-11-15 | 2022-11-22 |
DHI221223P00081000
DHI221223P00082000
|
16 | 82.00 | 81.00 | 0.40 | 80.00 | 89.18 |
| 2022-11-22 | 2022-11-29 |
DHI221230P00080000
DHI221230P00081000
|
17 | 81.00 | 80.00 | 0.425 | 170.000 | 89.14 |
| 2022-11-29 | 2022-12-06 |
DHI230106P00081000
DHI230106P00082000
|
16 | 82.00 | 81.00 | 0.400 | -40.000 | 93.58 |
| 2022-12-07 | 2022-12-14 |
DHI230113P00083000
DHI230113P00084000
|
14 | 84.00 | 83.00 | 0.30 | 0.000 | 94.96 |
| 2022-12-14 | 2022-12-21 |
DHI230120P00082500
DHI230120P00085000
|
5 | 85.00 | 82.50 | 0.775 | 112.500 | 94.48 |
| 2022-12-21 | 2022-12-28 |
DHI230127P00087000
DHI230127P00088000
|
14 | 88.00 | 87.00 | 0.30 | -280.00 | 96.52 |
| 2022-12-28 | 2023-01-04 |
DHI230203P00084000
DHI230203P00085000
|
15 | 85.00 | 84.00 | 0.35 | 150.000 | 99.47 |
| 2023-01-04 | 2023-01-11 |
DHI230210P00088000
DHI230210P00089000
|
16 | 89.00 | 88.00 | 0.375 | 240.000 | 98.59 |
| 2023-01-11 | 2023-01-18 |
DHI230217P00090000
DHI230217P00092500
|
5 | 92.50 | 90.00 | 0.775 | -37.500 | 94.38 |
| 2023-01-18 | 2023-01-25 |
DHI230224P00091000
DHI230224P00092000
|
14 | 92.00 | 91.00 | 0.300 | 105.000 | 91.16 |
| 2023-01-26 | 2023-02-02 |
DHI230303P00094000
DHI230303P00095000
|
16 | 95.00 | 94.00 | 0.375 | 280.000 | 92.78 |
| 2023-02-02 | 2023-02-09 |
DHI230310P00100000
DHI230310P00101000
|
16 | 101.00 | 100.00 | 0.375 | -280.000 | 94.1 |
| 2023-02-09 | 2023-02-16 |
DHI230317P00092500
DHI230317P00095000
|
5 | 95.00 | 92.50 | 0.750 | -12.500 | 97.44 |
| 2023-02-16 | 2023-02-23 |
DHI230324P00094000
DHI230324P00095000
|
15 | 95.00 | 94.00 | 0.35 | -450.00 | 96.93 |
| 2023-02-23 | 2023-03-02 |
DHI230331P00089000
DHI230331P00090000
|
16 | 90.00 | 89.00 | 0.375 | 0.000 | 97.69 |
| 2023-03-02 | 2023-03-09 |
DHI230406P00088000
DHI230406P00089000
|
16 | 89.00 | 88.00 | 0.375 | 280.000 | 95.64 |
| 2023-03-09 | 2023-03-16 |
DHI230414P00092000
DHI230414P00093000
|
14 | 93.00 | 92.00 | 0.300 | 70.000 | 98.25 |
| 2023-03-16 | 2023-03-23 |
DHI230421P00092500
DHI230421P00095000
|
5 | 95.00 | 92.50 | 0.775 | -62.500 | 106.58 |
| 2023-03-23 | 2023-03-30 |
DHI230428P00093000
DHI230428P00094000
|
14 | 94.00 | 93.00 | 0.30 | -140.000 | 109.82 |
| 2023-03-30 | 2023-04-06 |
DHI230505P00092000
DHI230505P00093000
|
17 | 93.00 | 92.00 | 0.425 | 170.000 | 108.12 |
| 2023-04-10 | 2023-04-17 |
DHI230512P00093000
DHI230512P00094000
|
16 | 94.00 | 93.00 | 0.375 | 360.000 | 108.59 |
| 2023-04-17 | 2023-04-24 |
DHI230519P00095000
DHI230519P00097500
|
6 | 97.50 | 95.00 | 0.850 | 435.000 | 110.19 |
| 2023-04-24 | 2023-05-01 |
DHI230526P00106000
DHI230526P00107000
|
16 | 107.00 | 106.00 | 0.40 | 80.000 | 106.71 |
| 2023-05-01 | 2023-05-08 |
DHI230602P00105000
DHI230602P00106000
|
14 | 106.00 | 105.00 | 0.30 | 0.00 | 112.02 |
| 2023-05-08 | 2023-05-15 |
DHI230609P00106000
DHI230609P00107000
|
14 | 107.00 | 106.00 | 0.325 | 70.000 | 114.01 |
| 2023-05-16 | 2023-05-23 |
DHI230623P00109000
DHI230623P00110000
|
14 | 110.00 | 109.00 | 0.325 | -245.000 | 120.4 |
| 2023-05-24 | 2023-05-31 |
DHI230630P00103000
DHI230630P00104000
|
14 | 104.00 | 103.00 | 0.30 | -70.00 | 121.69 |
| 2023-05-31 | 2023-06-07 |
DHI230707P00104000
DHI230707P00105000
|
16 | 105.00 | 104.00 | 0.375 | 400.000 | 115.39 |
| 2023-06-07 | 2023-06-14 |
DHI230714P00111000
DHI230714P00112000
|
15 | 112.00 | 111.00 | 0.35 | 75.00 | 130.31 |
| 2023-06-20 | 2023-06-27 |
DHI230728P00115000
DHI230728P00116000
|
14 | 116.00 | 115.00 | 0.325 | 245.000 | 127.55 |
| 2023-06-27 | 2023-07-05 |
DHI230804P00120000
DHI230804P00121000
|
16 | 121.00 | 120.00 | 0.375 | -200.000 | 125.71 |
| 2023-07-05 | 2023-07-12 |
DHI230811P00116000
DHI230811P00117000
|
15 | 117.00 | 116.00 | 0.35 | 300.00 | 123.01 |
| 2023-07-12 | 2023-07-19 |
DHI230818P00115000
DHI230818P00120000
|
2 | 120.00 | 115.00 | 1.30 | 100.000 | 117.31 |
| 2023-07-19 | 2023-07-26 |
DHI230825P00125000
DHI230825P00126000
|
15 | 126.00 | 125.00 | 0.35 | 75.00 | 114.94 |
| 2023-07-26 | 2023-08-02 |
DHI230901P00125000
DHI230901P00126000
|
14 | 126.00 | 125.00 | 0.300 | -280.000 | 120.18 |
| 2023-08-02 | 2023-08-09 |
DHI230908P00123000
DHI230908P00124000
|
16 | 124.00 | 123.00 | 0.40 | 160.000 | 117.31 |
| 2023-08-10 | 2023-08-17 |
DHI230915P00115000
DHI230915P00120000
|
2 | 120.00 | 115.00 | 1.300 | -240.000 | 112.37 |
| 2023-08-17 | 2023-08-24 |
DHI230922P00113000
DHI230922P00114000
|
14 | 114.00 | 113.00 | 0.30 | 0.000 | 109.3 |
| 2023-08-24 | 2023-08-31 |
DHI230929P00113000
DHI230929P00114000
|
16 | 114.00 | 113.00 | 0.375 | 200.000 | 107.47 |
| 2023-08-31 | 2023-09-07 |
DHI231006P00116000
DHI231006P00117000
|
16 | 117.00 | 116.00 | 0.375 | -120.000 | 104.3 |
| 2023-09-07 | 2023-09-14 |
DHI231013P00114000
DHI231013P00115000
|
17 | 115.00 | 114.00 | 0.425 | 85.000 | 103.66 |
| 2023-09-18 | 2023-09-25 |
DHI231020P00110000
DHI231020P00111000
|
14 | 111.00 | 110.00 | 0.325 | -245.000 | 100.66 |
| 2023-09-25 | 2023-10-02 |
DHI231027P00105000
DHI231027P00106000
|
15 | 106.00 | 105.00 | 0.350 | -262.500 | 101.7 |
| 2023-10-03 | 2023-10-10 |
DHI231110P00099000
DHI231110P00100000
|
14 | 100.00 | 99.00 | 0.30 | 105.000 | 122.7 |
| 2023-10-10 | 2023-10-17 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.575 | -60.000 | 128.06 |
| 2023-10-17 | 2023-10-24 |
DHI231124P00102000
DHI231124P00103000
|
16 | 103.00 | 102.00 | 0.40 | -80.00 | 127.48 |
| 2023-10-24 | 2023-10-31 |
DHI231201P00098000
DHI231201P00099000
|
14 | 99.00 | 98.00 | 0.30 | 35.000 | 130.86 |
| 2023-10-31 | 2023-11-07 |
DHI231208P00101000
DHI231208P00102000
|
16 | 102.00 | 101.00 | 0.40 | 680.000 | 138.46 |
| 2023-11-08 | 2023-11-15 |
DHI231215P00115000
DHI231215P00120000
|
2 | 120.00 | 115.00 | 1.60 | 190.00 | 150.11 |
| 2023-11-16 | 2023-11-24 |
DHI231222P00125000
DHI231222P00126000
|
16 | 126.00 | 125.00 | 0.40 | 40.000 | 149.94 |
| 2023-11-24 | 2023-12-01 |
DHI231229P00125000
DHI231229P00126000
|
15 | 126.00 | 125.00 | 0.35 | 150.00 | 151.98 |
| 2023-12-01 | 2023-12-08 |
DHI240105P00128000
DHI240105P00129000
|
16 | 129.00 | 128.00 | 0.400 | 520.000 | 148.63 |
| 2023-12-08 | 2023-12-15 |
DHI240112P00135000
DHI240112P00136000
|
16 | 136.00 | 135.00 | 0.375 | 560.000 | 153.92 |
| 2023-12-18 | 2023-12-26 |
DHI240119P00145000
DHI240119P00146000
|
15 | 146.00 | 145.00 | 0.35 | 150.000 | 155.3 |
| 2023-12-26 | 2024-01-02 |
DHI240202P00147000
DHI240202P00148000
|
15 | 148.00 | 147.00 | 0.35 | 450.00 | 146.89 |
| 2024-01-02 | 2024-01-09 |
DHI240209P00146000
DHI240209P00147000
|
16 | 147.00 | 146.00 | 0.40 | 120.000 | 144.91 |
| 2024-01-09 | 2024-01-16 |
DHI240216P00140000
DHI240216P00145000
|
2 | 145.00 | 140.00 | 1.250 | 40.000 | 141.27 |
| 2024-01-16 | 2024-01-23 |
DHI240223P00145000
DHI240223P00150000
|
3 | 150.00 | 145.00 | 1.75 | -450.00 | 146.1 |
| 2024-01-23 | 2024-01-30 |
DHI240301P00135000
DHI240301P00140000
|
2 | 140.00 | 135.00 | 1.60 | 45.000 | 152.97 |
| 2024-01-30 | 2024-02-06 |
DHI240308P00135000
DHI240308P00140000
|
2 | 140.00 | 135.00 | 1.45 | 25.000 | 153.58 |
| 2024-02-06 | 2024-02-13 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.375 | -40.000 | 151.69 |
| 2024-02-13 | 2024-02-20 |
DHI240322P00135000
DHI240322P00140000
|
2 | 140.00 | 135.00 | 1.65 | 0.00 | 161.82 |
| 2024-02-21 | 2024-02-28 |
DHI240328P00135000
DHI240328P00140000
|
2 | 140.00 | 135.00 | 1.45 | 55.000 | 164.55 |
| 2024-03-01 | 2024-03-08 |
DHI240405P00145000
DHI240405P00150000
|
2 | 150.00 | 145.00 | 1.60 | 35.000 | 158.52 |
| 2024-03-08 | 2024-03-15 |
DHI240412P00145000
DHI240412P00150000
|
2 | 150.00 | 145.00 | 1.60 | 40.00 | 151.71 |
| 2024-03-15 | 2024-03-22 |
DHI240419P00140000
DHI240419P00145000
|
2 | 145.00 | 140.00 | 1.30 | 180.00 | 142.19 |
| 2024-03-22 | 2024-04-01 |
DHI240426P00150000
DHI240426P00155000
|
2 | 155.00 | 150.00 | 1.325 | 25.000 | 145.33 |
| 2024-04-01 | 2024-04-08 |
DHI240503P00150000
DHI240503P00155000
|
2 | 155.00 | 150.00 | 1.30 | -130.00 | 148.48 |
| 2024-04-09 | 2024-04-16 |
DHI240517P00150000
DHI240517P00155000
|
3 | 155.00 | 150.00 | 1.75 | -450.00 | 151.5 |
| 2024-04-17 | 2024-04-24 |
DHI240524P00135000
DHI240524P00140000
|
2 | 140.00 | 135.00 | 1.45 | 75.000 | 144.62 |
| 2024-04-24 | 2024-05-01 |
DHI240531P00135000
DHI240531P00140000
|
2 | 140.00 | 135.00 | 1.175 | -85.000 | 147.8 |
| 2024-05-01 | 2024-05-08 |
DHI240607P00135000
DHI240607P00140000
|
2 | 140.00 | 135.00 | 1.625 | 160.000 | 140.22 |
| 2024-05-08 | 2024-05-15 |
DHI240614P00140000
DHI240614P00145000
|
2 | 145.00 | 140.00 | 1.625 | 225.000 | 142.78 |
| 2024-05-15 | 2024-05-22 |
DHI240621P00150000
DHI240621P00155000
|
2 | 155.00 | 150.00 | 1.625 | -285.000 | 142.39 |
| 2024-05-22 | 2024-05-29 |
DHI240628P00135000
DHI240628P00140000
|
3 | 140.00 | 135.00 | 1.725 | 105.000 | 140.93 |
| 2024-05-30 | 2024-06-06 |
DHI240705P00135000
DHI240705P00140000
|
2 | 140.00 | 135.00 | 1.225 | -35.000 | 135.56 |
| 2024-06-06 | 2024-06-13 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.525 | -5.000 | 153.74 |
| 2024-06-13 | 2024-06-20 |
DHI240719P00135000
DHI240719P00140000
|
2 | 140.00 | 135.00 | 1.65 | -45.000 | 173.84 |
| 2024-06-21 | 2024-06-28 |
DHI240726P00135000
DHI240726P00140000
|
3 | 140.00 | 135.00 | 1.725 | -150.000 | 176.94 |
| 2024-07-02 | 2024-07-09 |
DHI240809P00125000
DHI240809P00130000
|
2 | 130.00 | 125.00 | 1.35 | -75.000 | 172.97 |
| 2024-07-09 | 2024-07-16 |
DHI240816P00125000
DHI240816P00130000
|
2 | 130.00 | 125.00 | 1.35 | 245.000 | 178.02 |
| 2024-07-16 | 2024-07-23 |
DHI240823P00155000
DHI240823P00157500
|
6 | 157.50 | 155.00 | 0.90 | 375.000 | 191.79 |
| 2024-07-26 | 2024-08-02 |
DHI240830P00170000
DHI240830P00172500
|
6 | 172.50 | 170.00 | 1.00 | 120.00 | 188.76 |
| 2024-08-05 | 2024-08-12 |
DHI240906P00167500
DHI240906P00170000
|
6 | 170.00 | 167.50 | 0.95 | 30.00 | 186.14 |
| 2024-08-13 | 2024-08-20 |
DHI240920P00165000
DHI240920P00170000
|
2 | 170.00 | 165.00 | 1.55 | 165.000 | 191.89 |
| 2024-08-21 | 2024-08-28 |
DHI240927P00180000
DHI240927P00182500
|
5 | 182.50 | 180.00 | 0.80 | 337.500 | 190.35 |
| 2024-08-30 | 2024-09-06 |
DHI241004P00182500
DHI241004P00185000
|
6 | 185.00 | 182.50 | 0.85 | -150.00 | 184.64 |
| 2024-09-06 | 2024-09-13 |
DHI241011P00180000
DHI241011P00182500
|
6 | 182.50 | 180.00 | 0.95 | 300.00 | 182.82 |
| 2024-09-13 | 2024-09-20 |
DHI241018P00185000
DHI241018P00190000
|
2 | 190.00 | 185.00 | 1.60 | -30.00 | 194.56 |
| 2024-09-23 | 2024-09-30 |
DHI241025P00187500
DHI241025P00190000
|
6 | 190.00 | 187.50 | 0.90 | 360.00 | 179.24 |
| 2024-10-01 | 2024-10-08 |
DHI241108P00185000
DHI241108P00187500
|
6 | 187.50 | 185.00 | 0.95 | -90.00 | 168.79 |
| 2024-10-08 | 2024-10-15 |
DHI241115P00175000
DHI241115P00180000
|
2 | 180.00 | 175.00 | 1.65 | 40.00 | 161.61 |
| 2024-10-15 | 2024-10-22 |
DHI241122P00180000
DHI241122P00185000
|
3 | 185.00 | 180.00 | 1.80 | -270.00 | 163.53 |
| 2024-10-22 | 2024-10-29 |
DHI241129P00170000
DHI241129P00175000
|
2 | 175.00 | 170.00 | 1.60 | -320.00 | 168.78 |
| 2024-11-01 | 2024-11-08 |
DHI241206P00155000
DHI241206P00160000
|
3 | 160.00 | 155.00 | 1.70 | 285.00 | 158.51 |
| 2024-11-08 | 2024-11-15 |
DHI241213P00160000
DHI241213P00165000
|
3 | 165.00 | 160.00 | 1.675 | -37.500 | 149.87 |
| 2024-11-15 | 2024-11-22 |
DHI241220P00150000
DHI241220P00155000
|
2 | 155.00 | 150.00 | 1.25 | -35.000 | 139.61 |
| 2024-11-22 | 2024-11-29 |
DHI241227P00155000
DHI241227P00160000
|
2 | 160.00 | 155.00 | 1.55 | 125.000 | 140.28 |
| 2024-11-29 | 2024-12-06 |
DHI250103P00160000
DHI250103P00165000
|
2 | 165.00 | 160.00 | 1.475 | -295.000 | 139.89 |
| 2024-12-06 | 2024-12-13 |
DHI250110P00150000
DHI250110P00155000
|
2 | 155.00 | 150.00 | 1.45 | -420.00 | 136.52 |
| 2024-12-13 | 2024-12-20 |
DHI250117P00140000
DHI250117P00145000
|
2 | 145.00 | 140.00 | 1.475 | -255.000 | 147.65 |
| 2024-12-23 | 2024-12-30 |
DHI250124P00130000
DHI250124P00135000
|
2 | 135.00 | 130.00 | 1.40 | 20.00 | 142.92 |
| 2024-12-30 | 2025-01-06 |
DHI250131P00130000
DHI250131P00135000
|
2 | 135.00 | 130.00 | 1.45 | -5.000 | 141.9 |
| 2025-01-06 | 2025-01-13 |
DHI250207P00130000
DHI250207P00135000
|
2 | 135.00 | 130.00 | 1.60 | -210.00 | 129 |
| 2025-01-13 | 2025-01-21 |
DHI250214P00134000
DHI250214P00135000
|
14 | 135.00 | 134.00 | 0.30 | 945.000 | 130.57 |
| 2025-02-10 | 2025-02-18 |
DHI250314P00127000
DHI250314P00128000
|
16 | 128.00 | 127.00 | 0.40 | 0.00 | 126.78 |
| 2025-02-18 | 2025-02-25 |
DHI250328P00126000
DHI250328P00127000
|
14 | 127.00 | 126.00 | 0.30 | 665.000 | 125.99 |
| 2025-02-25 | 2025-03-04 |
DHI250404P00128000
DHI250404P00129000
|
16 | 129.00 | 128.00 | 0.40 | -320.00 | 127.87 |
| 2025-03-05 | 2025-03-12 |
DHI250411P00125000
DHI250411P00126000
|
16 | 126.00 | 125.00 | 0.40 | -160.00 | 119.78 |
| 2025-03-12 | 2025-03-19 |
DHI250417P00120000
DHI250417P00125000
|
3 | 125.00 | 120.00 | 1.75 | 97.500 | 121.25 |
| 2025-03-20 | 2025-03-27 |
DHI250425P00127000
DHI250425P00128000
|
16 | 128.00 | 127.00 | 0.40 | 0.00 | 124.56 |
| 2025-03-31 | 2025-04-07 |
DHI250502P00123000
DHI250502P00124000
|
16 | 124.00 | 123.00 | 0.40 | -1680.00 | 127.31 |
| 2025-04-08 | 2025-04-15 |
DHI250516P00105000
DHI250516P00110000
|
3 | 110.00 | 105.00 | 1.75 | 225.000 | 125.75 |
| 2025-04-22 | 2025-04-29 |
DHI250530P00121000
DHI250530P00122000
|
15 | 122.00 | 121.00 | 0.35 | -187.500 | 118.06 |
| 2025-05-01 | 2025-05-08 |
DHI250606P00122000
DHI250606P00123000
|
16 | 123.00 | 122.00 | 0.40 | -80.00 | 120.74 |
| 2025-05-08 | 2025-05-15 |
DHI250613P00120000
DHI250613P00121000
|
16 | 121.00 | 120.00 | 0.40 | -720.00 | 123.08 |
| 2025-05-15 | 2025-05-22 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.50 | -115.000 | 124.2 |
| 2025-05-22 | 2025-05-29 |
DHI250627P00115000
DHI250627P00116000
|
17 | 116.00 | 115.00 | 0.425 | -1360.000 | 128.69 |
| 2025-06-03 | 2025-06-10 |
DHI250711P00115000
DHI250711P00116000
|
15 | 116.00 | 115.00 | 0.35 | 337.500 | 136.82 |
| 2025-06-10 | 2025-06-17 |
DHI250718P00115000
DHI250718P00120000
|
2 | 120.00 | 115.00 | 1.100 | -165.000 | 131.8 |
| 2025-06-18 | 2025-06-25 |
DHI250725P00117000
DHI250725P00118000
|
16 | 118.00 | 117.00 | 0.40 | 400.000 | 145.32 |
| 2025-06-26 | 2025-07-03 |
DHI250801P00123000
DHI250801P00124000
|
14 | 124.00 | 123.00 | 0.30 | 385.000 | 150.3 |
| 2025-07-03 | 2025-07-10 |
DHI250808P00128000
DHI250808P00129000
|
16 | 129.00 | 128.00 | 0.40 | 320.00 | 156.5 |
| 2025-07-10 | 2025-07-17 |
DHI250815P00130000
DHI250815P00135000
|
3 | 135.00 | 130.00 | 1.675 | -277.500 | 165.62 |
| 2025-07-18 | 2025-07-25 |
DHI250822P00128000
DHI250822P00129000
|
16 | 129.00 | 128.00 | 0.40 | 880.000 | 0 |
| 2025-07-28 | 2025-08-04 |
DHI250829P00142000
DHI250829P00143000
|
15 | 143.00 | 142.00 | 0.35 | 300.000 | 0 |
| 2025-08-04 | 2025-08-11 |
DHI250905P00149000
DHI250905P00150000
|
15 | 150.00 | 149.00 | 0.35 | 75.000 | 0 |
| 2025-08-11 | 2025-08-18 |
DHI250912P00149000
DHI250912P00150000
|
15 | 150.00 | 149.00 | 0.35 | 375.000 | 0 |