| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-04-03 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.60 | 262.500 | 16.71 |
| 2008-04-09 | 2008-04-28 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.725 | 250.000 | 15.49 |
| 2008-07-09 | 2008-07-28 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.775 | 87.500 | 11.73 |
| 2008-09-15 | 2008-10-02 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.80 | -62.500 | 6.77 |
| 2008-10-15 | 2008-11-03 |
DHI081122P00005000
DHI081122P00007500
|
6 | 7.50 | 5.00 | 0.925 | -75.000 | 4.34 |
| 2008-11-12 | 2008-12-01 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.625 | 112.500 | 7.44 |
| 2008-12-10 | 2008-12-29 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | -200.000 | 6.78 |
| 2009-01-14 | 2009-02-02 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.450 | 80.000 | 7.62 |
| 2009-04-09 | 2009-04-27 |
DHI090516P00010000
DHI090516P00011000
|
18 | 11.00 | 10.00 | 0.45 | 450.00 | 8.99 |
| 2009-05-13 | 2009-06-01 |
DHI090620P00008000
DHI090620P00009000
|
17 | 9.00 | 8.00 | 0.425 | 212.500 | 9.39 |
| 2009-06-10 | 2009-06-29 |
DHI090718P00008000
DHI090718P00009000
|
14 | 9.00 | 8.00 | 0.30 | 175.000 | 9.9 |
| 2009-07-17 | 2009-08-03 |
DHI090822P00009000
DHI090822P00010000
|
17 | 10.00 | 9.00 | 0.425 | 552.500 | 12.66 |
| 2009-08-12 | 2009-08-31 |
DHI090919P00012000
DHI090919P00013000
|
15 | 13.00 | 12.00 | 0.35 | 112.500 | 13.25 |
| 2009-09-09 | 2009-09-28 |
DHI091017P00012000
DHI091017P00013000
|
16 | 13.00 | 12.00 | 0.40 | -480.00 | 12.2 |
| 2009-10-15 | 2009-11-02 |
DHI091121P00011000
DHI091121P00012500
|
10 | 12.50 | 11.00 | 0.575 | -525.000 | 10.37 |
| 2009-11-11 | 2009-11-30 |
DHI091219P00011000
DHI091219P00012000
|
16 | 12.00 | 11.00 | 0.375 | -760.000 | 10.53 |
| 2009-12-10 | 2009-12-28 |
DHI100116P00009000
DHI100116P00010000
|
16 | 10.00 | 9.00 | 0.375 | 440.000 | 12.14 |
| 2010-01-13 | 2010-02-01 |
DHI100220P00011000
DHI100220P00012000
|
14 | 12.00 | 11.00 | 0.30 | -140.000 | 12.95 |
| 2010-02-11 | 2010-03-03 |
DHI100320P00012000
DHI100320P00013000
|
14 | 13.00 | 12.00 | 0.325 | -140.000 | 12.51 |
| 2010-03-10 | 2010-03-29 |
DHI100417P00012000
DHI100417P00013000
|
15 | 13.00 | 12.00 | 0.350 | 187.500 | 12.37 |
| 2010-04-14 | 2010-05-03 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.250 | 292.500 | 12.26 |
| 2010-05-12 | 2010-06-01 |
DHI100619P00013000
DHI100619P00014000
|
15 | 14.00 | 13.00 | 0.355 | -810.000 | 10.75 |
| 2010-06-10 | 2010-06-28 |
DHI100717P00010000
DHI100717P00011000
|
14 | 11.00 | 10.00 | 0.29 | -350.000 | 10.1 |
| 2010-07-14 | 2010-08-02 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.29 | 287.000 | 10.27 |
| 2010-08-12 | 2010-08-30 |
DHI100918P00009000
DHI100918P00010000
|
14 | 10.00 | 9.00 | 0.300 | 147.000 | 10.61 |
| 2010-09-08 | 2010-09-27 |
DHI101016P00010000
DHI101016P00011000
|
15 | 11.00 | 10.00 | 0.365 | 150.000 | 10.49 |
| 2010-11-10 | 2010-11-29 |
DHI101218P00011000
DHI101218P00012000
|
15 | 12.00 | 11.00 | 0.37 | -877.500 | 11.39 |
| 2010-12-15 | 2011-01-03 |
DHI110122P00010000
DHI110122P00011000
|
14 | 11.00 | 10.00 | 0.33 | 385.000 | 12.69 |
| 2011-01-12 | 2011-01-31 |
DHI110219P00012000
DHI110219P00013000
|
15 | 13.00 | 12.00 | 0.355 | -285.000 | 12.8 |
| 2011-02-10 | 2011-02-28 |
DHI110319P00011000
DHI110319P00012000
|
13 | 12.00 | 11.00 | 0.280 | -110.500 | 11.9 |
| 2011-03-09 | 2011-03-28 |
DHI110416P00011000
DHI110416P00012000
|
15 | 12.00 | 11.00 | 0.35 | 187.500 | 11.53 |
| 2011-08-10 | 2011-08-29 |
DHI110917P00008000
DHI110917P00009000
|
14 | 9.00 | 8.00 | 0.315 | 399.000 | 9.65 |
| 2011-10-12 | 2011-10-31 |
DHI111119P00009000
DHI111119P00010000
|
15 | 10.00 | 9.00 | 0.345 | 345.000 | 11.25 |
| 2011-11-09 | 2011-11-28 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.295 | 91.000 | 12 |
| 2012-01-11 | 2012-01-30 |
DHI120218P00013000
DHI120218P00014000
|
14 | 14.00 | 13.00 | 0.330 | 63.000 | 14.33 |
| 2012-03-16 | 2012-04-02 |
DHI120421P00015000
DHI120421P00016000
|
15 | 16.00 | 15.00 | 0.345 | -450.000 | 15.38 |
| 2012-04-11 | 2012-04-30 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | 325.000 | 16.01 |
| 2012-05-09 | 2012-05-29 |
DHI120616P00016000
DHI120616P00017000
|
15 | 17.00 | 16.00 | 0.350 | 135.000 | 15.88 |
| 2012-06-13 | 2012-07-02 |
DHI120721P00014000
DHI120721P00015000
|
16 | 15.00 | 14.00 | 0.385 | 592.000 | 18.88 |
| 2012-07-11 | 2012-07-30 |
DHI120818P00017000
DHI120818P00018000
|
16 | 18.00 | 17.00 | 0.410 | 32.000 | 18.98 |
| 2012-08-15 | 2012-09-04 |
DHI120922P00017000
DHI120922P00018000
|
15 | 18.00 | 17.00 | 0.36 | 405.00 | 22.37 |
| 2012-09-12 | 2012-10-01 |
DHI121020P00019000
DHI121020P00020000
|
14 | 20.00 | 19.00 | 0.30 | 98.000 | 21.48 |
| 2012-10-10 | 2012-10-31 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.295 | 140.000 | 18.9 |
| 2012-11-14 | 2012-12-03 |
DHI121222P00017000
DHI121222P00018000
|
15 | 18.00 | 17.00 | 0.350 | 360.000 | 19.75 |
| 2012-12-12 | 2012-12-31 |
DHI130119P00017500
DHI130119P00019000
|
10 | 19.00 | 17.50 | 0.515 | 275.000 | 21.52 |
| 2013-01-09 | 2013-01-28 |
DHI130216P00020000
DHI130216P00021000
|
15 | 21.00 | 20.00 | 0.37 | 120.00 | 23.66 |
| 2013-02-06 | 2013-02-25 |
DHI130316P00022000
DHI130316P00023000
|
14 | 23.00 | 22.00 | 0.32 | -595.000 | 24.34 |
| 2013-03-13 | 2013-04-01 |
DHI130420P00023000
DHI130420P00024000
|
16 | 24.00 | 23.00 | 0.405 | 16.000 | 21.98 |
| 2013-04-10 | 2013-04-29 |
DHI130518P00022000
DHI130518P00023000
|
16 | 23.00 | 22.00 | 0.395 | 576.000 | 27.23 |
| 2013-05-15 | 2013-06-03 |
DHI130622P00026000
DHI130622P00027000
|
15 | 27.00 | 26.00 | 0.345 | -847.500 | 21.1 |
| 2013-06-12 | 2013-07-01 |
DHI130720P00021000
DHI130720P00022000
|
15 | 22.00 | 21.00 | 0.345 | -375.000 | 22.07 |
| 2013-07-10 | 2013-07-29 |
DHI130817P00020000
DHI130817P00021000
|
17 | 21.00 | 20.00 | 0.440 | -425.000 | 19 |
| 2013-08-14 | 2013-09-03 |
DHI130921P00017000
DHI130921P00018000
|
16 | 18.00 | 17.00 | 0.395 | -72.000 | 20.2 |
| 2013-09-11 | 2013-09-30 |
DHI131019P00018000
DHI131019P00019000
|
15 | 19.00 | 18.00 | 0.365 | 127.500 | 19.02 |
| 2013-10-09 | 2013-10-28 |
DHI131116P00017000
DHI131116P00018000
|
18 | 18.00 | 17.00 | 0.445 | 513.000 | 19.59 |
| 2013-11-13 | 2013-12-02 |
DHI131221P00018000
DHI131221P00019000
|
17 | 19.00 | 18.00 | 0.425 | 212.500 | 20.58 |
| 2013-12-11 | 2013-12-30 |
DHI140118P00018000
DHI140118P00019000
|
17 | 19.00 | 18.00 | 0.415 | 646.000 | 21.59 |
| 2013-12-30 | 2014-01-16 |
DHI140131P00021500
DHI140131P00022000
|
37 | 22.00 | 21.50 | 0.235 | 0.000 | 23.48 |
| 2014-01-16 | 2014-02-03 |
DHI140222P00021000
DHI140222P00022000
|
18 | 22.00 | 21.00 | 0.45 | 378.000 | 23.65 |
| 2014-02-06 | 2014-02-24 |
DHI140314P00022000
DHI140314P00023000
|
14 | 23.00 | 22.00 | 0.32 | 112.000 | 22.04 |
| 2014-02-24 | 2014-03-13 |
DHI140328P00023000
DHI140328P00023500
|
35 | 23.50 | 23.00 | 0.22 | -490.000 | 21.67 |
| 2014-03-13 | 2014-03-31 |
DHI140419P00021000
DHI140419P00022000
|
16 | 22.00 | 21.00 | 0.385 | -128.000 | 21.5 |
| 2014-03-31 | 2014-04-17 |
DHI140502P00021000
DHI140502P00021500
|
35 | 21.50 | 21.00 | 0.22 | -70.00 | 23.12 |
| 2014-04-21 | 2014-05-08 |
DHI140523P00021000
DHI140523P00021500
|
36 | 21.50 | 21.00 | 0.225 | 414.000 | 23.57 |
| 2014-05-08 | 2014-05-27 |
DHI140613P00021500
DHI140613P00022000
|
32 | 22.00 | 21.50 | 0.195 | 320.000 | 23.44 |
| 2014-05-27 | 2014-06-13 |
DHI140703P00022500
DHI140703P00023000
|
34 | 23.00 | 22.50 | 0.21 | 187.000 | 24.82 |
| 2014-06-13 | 2014-06-30 |
DHI140719P00022000
DHI140719P00023000
|
14 | 23.00 | 22.00 | 0.31 | 329.000 | 23.9 |
| 2014-06-30 | 2014-07-17 |
DHI140801P00024000
DHI140801P00024500
|
37 | 24.50 | 24.00 | 0.23 | -333.000 | 20.41 |
| 2014-07-17 | 2014-08-04 |
DHI140822P00023000
DHI140822P00023500
|
35 | 23.50 | 23.00 | 0.215 | -525.000 | 21.84 |
| 2014-08-04 | 2014-08-21 |
DHI140905P00020000
DHI140905P00020500
|
37 | 20.50 | 20.00 | 0.230 | 721.500 | 21.46 |
| 2014-08-21 | 2014-09-08 |
DHI140926P00021000
DHI140926P00021500
|
31 | 21.50 | 21.00 | 0.185 | 0.000 | 20.9 |
| 2014-09-08 | 2014-09-25 |
DHI141010P00021000
DHI141010P00021500
|
33 | 21.50 | 21.00 | 0.200 | -577.500 | 19.84 |
| 2014-09-25 | 2014-10-13 |
DHI141031P00020000
DHI141031P00020500
|
31 | 20.50 | 20.00 | 0.180 | -527.000 | 22.79 |
| 2014-10-13 | 2014-10-30 |
DHI141114P00019000
DHI141114P00019500
|
37 | 19.50 | 19.00 | 0.230 | 740.000 | 24.38 |
| 2014-10-30 | 2014-11-17 |
DHI141205P00022000
DHI141205P00022500
|
32 | 22.50 | 22.00 | 0.190 | 544.000 | 24.89 |
| 2014-11-17 | 2014-12-04 |
DHI141220P00023000
DHI141220P00024000
|
14 | 24.00 | 23.00 | 0.295 | 161.000 | 24.83 |
| 2014-12-04 | 2014-12-22 |
DHI150109P00024000
DHI150109P00024500
|
33 | 24.50 | 24.00 | 0.205 | 66.000 | 26.06 |
| 2014-12-22 | 2015-01-08 |
DHI150123P00024500
DHI150123P00025000
|
33 | 25.00 | 24.50 | 0.205 | 346.500 | 23.1 |
| 2015-01-08 | 2015-01-26 |
DHI150213P00025500
DHI150213P00026000
|
38 | 26.00 | 25.50 | 0.24 | -456.000 | 27.19 |
| 2015-01-26 | 2015-02-12 |
DHI150227P00023500
DHI150227P00024000
|
31 | 24.00 | 23.50 | 0.185 | 449.500 | 27.31 |
| 2015-02-12 | 2015-03-02 |
DHI150320P00026000
DHI150320P00027000
|
15 | 27.00 | 26.00 | 0.350 | 30.000 | 27.33 |
| 2015-03-04 | 2015-03-23 |
DHI150410P00026000
DHI150410P00026500
|
30 | 26.50 | 26.00 | 0.175 | 150.000 | 28.61 |
| 2015-03-23 | 2015-04-09 |
DHI150424P00026500
DHI150424P00027000
|
34 | 27.00 | 26.50 | 0.210 | 442.000 | 26.57 |
| 2015-04-09 | 2015-04-27 |
DHI150515P00027000
DHI150515P00028000
|
15 | 28.00 | 27.00 | 0.355 | -675.000 | 26.31 |
| 2015-04-27 | 2015-05-14 |
DHI150529P00025500
DHI150529P00026000
|
33 | 26.00 | 25.50 | 0.205 | -330.000 | 26.12 |
| 2015-05-15 | 2015-06-01 |
DHI150619P00025000
DHI150619P00026000
|
15 | 26.00 | 25.00 | 0.345 | 142.500 | 27.29 |
| 2015-06-02 | 2015-06-19 |
DHI150710P00025500
DHI150710P00026000
|
32 | 26.00 | 25.50 | 0.19 | 368.000 | 28.19 |
| 2015-06-19 | 2015-07-06 |
DHI150724P00026500
DHI150724P00027000
|
33 | 27.00 | 26.50 | 0.200 | 247.500 | 26.73 |
| 2015-07-06 | 2015-07-23 |
DHI150807P00027000
DHI150807P00027500
|
36 | 27.50 | 27.00 | 0.225 | -36.000 | 28.51 |
| 2015-07-23 | 2015-08-10 |
DHI150828P00027000
DHI150828P00027500
|
39 | 27.50 | 27.00 | 0.245 | 702.000 | 30.13 |
| 2015-08-10 | 2015-08-27 |
DHI150911P00028500
DHI150911P00029000
|
35 | 29.00 | 28.50 | 0.215 | 350.000 | 31.34 |
| 2015-08-27 | 2015-09-14 |
DHI151002P00030000
DHI151002P00030500
|
36 | 30.50 | 30.00 | 0.225 | 324.000 | 29.73 |
| 2015-09-14 | 2015-10-01 |
DHI151016P00030000
DHI151016P00031000
|
15 | 31.00 | 30.00 | 0.34 | -772.500 | 30.04 |
| 2015-10-01 | 2015-10-19 |
DHI151106P00029000
DHI151106P00029500
|
33 | 29.50 | 29.00 | 0.205 | 247.500 | 29.4 |
| 2015-10-19 | 2015-11-05 |
DHI151120P00030000
DHI151120P00030500
|
31 | 30.50 | 30.00 | 0.185 | -217.000 | 32.23 |
| 2015-11-05 | 2015-11-23 |
DHI151211P00029000
DHI151211P00029500
|
37 | 29.50 | 29.00 | 0.235 | 758.500 | 31.95 |
| 2015-11-23 | 2015-12-10 |
DHI151231P00031500
DHI151231P00032000
|
33 | 32.00 | 31.50 | 0.200 | 66.000 | 32.03 |
| 2015-12-10 | 2015-12-28 |
DHI160115P00031000
DHI160115P00032000
|
15 | 32.00 | 31.00 | 0.35 | 52.500 | 26.65 |
| 2015-12-29 | 2016-01-15 |
DHI160205P00032000
DHI160205P00032500
|
33 | 32.50 | 32.00 | 0.205 | -1468.500 | 24.44 |
| 2016-01-15 | 2016-02-01 |
DHI160219P00025000
DHI160219P00026000
|
15 | 26.00 | 25.00 | 0.370 | 255.000 | 25.01 |
| 2016-02-01 | 2016-02-18 |
DHI160304P00026500
DHI160304P00027000
|
35 | 27.00 | 26.50 | 0.220 | -630.000 | 28.4 |
| 2016-02-18 | 2016-03-07 |
DHI160324P00024000
DHI160324P00024500
|
33 | 24.50 | 24.00 | 0.205 | 676.500 | 29.4 |
| 2016-03-07 | 2016-03-24 |
DHI160408P00027500
DHI160408P00028000
|
31 | 28.00 | 27.50 | 0.185 | 372.000 | 30.5 |
| 2016-03-24 | 2016-04-11 |
DHI160429P00029000
DHI160429P00029500
|
37 | 29.50 | 29.00 | 0.23 | 314.500 | 30.06 |
| 2016-04-11 | 2016-04-28 |
DHI160513P00029500
DHI160513P00030000
|
30 | 30.00 | 29.50 | 0.175 | 30.000 | 29.1 |
| 2016-04-28 | 2016-05-16 |
DHI160603P00029500
DHI160603P00030000
|
33 | 30.00 | 29.50 | 0.205 | -363.000 | 30.99 |
| 2016-05-16 | 2016-06-02 |
DHI160617P00028000
DHI160617P00029000
|
14 | 29.00 | 28.00 | 0.31 | 399.000 | 30.9 |
| 2016-06-02 | 2016-06-20 |
DHI160708P00030500
DHI160708P00031000
|
34 | 31.00 | 30.50 | 0.21 | 68.00 | 33.82 |
| 2016-06-20 | 2016-07-07 |
DHI160722P00030500
DHI160722P00031000
|
33 | 31.00 | 30.50 | 0.20 | 363.000 | 33.96 |
| 2016-07-07 | 2016-07-25 |
DHI160812P00032500
DHI160812P00033000
|
37 | 33.00 | 32.50 | 0.235 | 407.000 | 32.16 |
| 2016-07-25 | 2016-08-11 |
DHI160826P00033000
DHI160826P00033500
|
32 | 33.50 | 33.00 | 0.195 | -528.000 | 31.94 |
| 2016-08-11 | 2016-08-29 |
DHI160916P00031000
DHI160916P00032000
|
14 | 32.00 | 31.00 | 0.310 | -84.000 | 29.97 |
| 2016-08-29 | 2016-09-15 |
DHI160930P00031000
DHI160930P00031500
|
30 | 31.50 | 31.00 | 0.175 | -480.000 | 30.2 |
| 2016-09-15 | 2016-10-03 |
DHI161021P00029000
DHI161021P00030000
|
14 | 30.00 | 29.00 | 0.305 | -28.000 | 29.08 |
| 2016-10-03 | 2016-10-20 |
DHI161104P00029500
DHI161104P00030000
|
32 | 30.00 | 29.50 | 0.190 | -320.000 | 28.75 |
| 2016-10-20 | 2016-11-07 |
DHI161125P00029000
DHI161125P00029500
|
37 | 29.50 | 29.00 | 0.23 | 18.500 | 28.88 |
| 2016-11-07 | 2016-11-25 |
DHI161209P00029000
DHI161209P00029500
|
37 | 29.50 | 29.00 | 0.230 | -314.500 | 28.86 |
| 2016-11-25 | 2016-12-12 |
DHI161230P00028000
DHI161230P00028500
|
30 | 28.50 | 28.00 | 0.170 | 90.000 | 27.33 |
| 2016-12-12 | 2016-12-29 |
DHI170113P00028500
DHI170113P00029000
|
32 | 29.00 | 28.50 | 0.195 | -752.000 | 28.5 |
| 2016-12-29 | 2017-01-17 |
DHI170203P00027000
DHI170203P00027500
|
35 | 27.50 | 27.00 | 0.22 | 350.000 | 29.89 |
| 2017-01-17 | 2017-02-03 |
DHI170224P00028000
DHI170224P00028500
|
36 | 28.50 | 28.00 | 0.225 | 522.000 | 31.39 |
| 2017-02-03 | 2017-02-21 |
DHI170310P00029000
DHI170310P00029500
|
30 | 29.50 | 29.00 | 0.175 | 375.000 | 33.57 |
| 2017-02-21 | 2017-03-10 |
DHI170331P00030000
DHI170331P00030500
|
30 | 30.50 | 30.00 | 0.175 | 510.000 | 33.31 |
| 2017-03-10 | 2017-03-27 |
DHI170413P00033000
DHI170413P00033500
|
30 | 33.50 | 33.00 | 0.17 | -285.000 | 33.69 |
| 2017-03-28 | 2017-04-17 |
DHI170505P00032500
DHI170505P00033000
|
31 | 33.00 | 32.50 | 0.18 | 201.500 | 32.6 |
| 2017-04-17 | 2017-05-04 |
DHI170519P00033000
DHI170519P00034000
|
16 | 34.00 | 33.00 | 0.380 | -592.000 | 33.79 |
| 2017-05-04 | 2017-05-22 |
DHI170609P00032000
DHI170609P00032500
|
34 | 32.50 | 32.00 | 0.21 | 544.000 | 33.62 |
| 2017-05-22 | 2017-06-08 |
DHI170623P00033000
DHI170623P00033500
|
29 | 33.50 | 33.00 | 0.165 | -43.500 | 33.88 |
| 2017-06-08 | 2017-06-26 |
DHI170714P00033000
DHI170714P00033500
|
33 | 33.50 | 33.00 | 0.20 | 214.500 | 36.7 |
| 2017-06-26 | 2017-07-13 |
DHI170728P00033500
DHI170728P00034000
|
32 | 34.00 | 33.50 | 0.190 | 416.000 | 35.85 |
| 2017-07-13 | 2017-07-31 |
DHI170818P00035000
DHI170818P00036000
|
15 | 36.00 | 35.00 | 0.350 | -187.500 | 35.69 |
| 2017-07-31 | 2017-08-17 |
DHI170901P00035000
DHI170901P00035500
|
34 | 35.50 | 35.00 | 0.21 | 323.000 | 36.24 |
| 2017-08-17 | 2017-09-05 |
DHI170922P00035500
DHI170922P00036000
|
33 | 36.00 | 35.50 | 0.20 | -115.500 | 36.9 |
| 2017-09-05 | 2017-09-22 |
DHI171013P00035000
DHI171013P00035500
|
32 | 35.50 | 35.00 | 0.195 | 384.000 | 41.34 |
| 2017-09-22 | 2017-10-09 |
DHI171027P00036500
DHI171027P00037000
|
37 | 37.00 | 36.50 | 0.23 | 795.500 | 44.3 |
| 2017-10-09 | 2017-10-26 |
DHI171110P00040500
DHI171110P00041000
|
35 | 41.00 | 40.50 | 0.215 | 577.500 | 46 |
| 2017-10-26 | 2017-11-13 |
DHI171201P00043500
DHI171201P00044000
|
38 | 44.00 | 43.50 | 0.240 | 817.000 | 50.43 |
| 2017-11-13 | 2017-11-30 |
DHI171215P00046000
DHI171215P00047000
|
16 | 47.00 | 46.00 | 0.380 | 552.000 | 50.58 |
| 2017-11-30 | 2017-12-18 |
DHI180105P00050500
DHI180105P00051000
|
34 | 51.00 | 50.50 | 0.210 | 153.000 | 52.49 |
| 2017-12-18 | 2018-01-04 |
DHI180119P00051000
DHI180119P00051500
|
35 | 51.50 | 51.00 | 0.215 | 157.500 | 51.48 |
| 2018-01-05 | 2018-01-22 |
DHI180209P00052000
DHI180209P00052500
|
37 | 52.50 | 52.00 | 0.230 | -129.500 | 44.08 |
| 2018-01-22 | 2018-02-08 |
DHI180223P00052000
DHI180223P00052500
|
38 | 52.50 | 52.00 | 0.240 | -798.000 | 44.47 |
| 2018-02-08 | 2018-02-26 |
DHI180316P00043000
DHI180316P00044000
|
16 | 44.00 | 43.00 | 0.395 | 88.000 | 43.76 |
| 2018-02-27 | 2018-03-16 |
DHI180406P00043000
DHI180406P00043500
|
35 | 43.50 | 43.00 | 0.22 | 105.00 | 45.35 |
| 2018-03-16 | 2018-04-02 |
DHI180420P00042000
DHI180420P00043000
|
14 | 43.00 | 42.00 | 0.330 | -210.000 | 43.01 |
| 2018-04-02 | 2018-04-19 |
DHI180504P00042000
DHI180504P00042500
|
36 | 42.50 | 42.00 | 0.225 | 990.000 | 44.71 |
| 2018-04-19 | 2018-05-07 |
DHI180525P00043500
DHI180525P00044000
|
37 | 44.00 | 43.50 | 0.235 | 296.000 | 42.66 |
| 2018-05-07 | 2018-05-24 |
DHI180608P00044500
DHI180608P00045000
|
35 | 45.00 | 44.50 | 0.215 | -122.500 | 44.19 |
| 2018-05-24 | 2018-06-11 |
DHI180629P00041500
DHI180629P00042000
|
36 | 42.00 | 41.50 | 0.225 | 468.000 | 41 |
| 2018-06-11 | 2018-06-28 |
DHI180713P00043500
DHI180713P00044000
|
35 | 44.00 | 43.50 | 0.215 | -822.500 | 41.47 |
| 2018-06-28 | 2018-07-16 |
DHI180803P00040000
DHI180803P00040500
|
37 | 40.50 | 40.00 | 0.23 | 314.500 | 43.78 |
| 2018-07-18 | 2018-08-06 |
DHI180824P00043000
DHI180824P00043500
|
37 | 43.50 | 43.00 | 0.235 | 111.000 | 44.96 |
| 2018-08-06 | 2018-08-23 |
DHI180907P00043500
DHI180907P00044000
|
37 | 44.00 | 43.50 | 0.23 | 351.500 | 42.99 |
| 2018-08-23 | 2018-09-10 |
DHI180928P00044500
DHI180928P00045000
|
36 | 45.00 | 44.50 | 0.225 | -594.000 | 42.18 |
| 2018-09-10 | 2018-09-27 |
DHI181012P00042500
DHI181012P00043000
|
37 | 43.00 | 42.50 | 0.230 | -351.500 | 37.63 |
| 2018-09-27 | 2018-10-15 |
DHI181102P00041500
DHI181102P00042000
|
35 | 42.00 | 41.50 | 0.22 | -892.500 | 36.09 |
| 2018-10-15 | 2018-11-01 |
DHI181116P00037000
DHI181116P00038000
|
18 | 38.00 | 37.00 | 0.455 | -144.000 | 34.78 |
| 2018-11-01 | 2018-11-19 |
DHI181207P00036500
DHI181207P00037000
|
38 | 37.00 | 36.50 | 0.240 | 209.000 | 36.46 |
| 2018-11-19 | 2018-12-06 |
DHI181221P00034500
DHI181221P00035000
|
37 | 35.00 | 34.50 | 0.23 | 499.500 | 33.62 |
| 2018-12-06 | 2018-12-24 |
DHI190111P00036500
DHI190111P00037000
|
37 | 37.00 | 36.50 | 0.230 | -814.000 | 39.6 |
| 2018-12-27 | 2019-01-14 |
DHI190201P00034500
DHI190201P00035000
|
36 | 35.00 | 34.50 | 0.225 | 684.000 | 37.99 |
| 2019-01-14 | 2019-01-31 |
DHI190215P00037000
DHI190215P00038000
|
16 | 38.00 | 37.00 | 0.390 | 120.000 | 39.97 |
| 2019-02-01 | 2019-02-19 |
DHI190308P00037500
DHI190308P00038000
|
37 | 38.00 | 37.50 | 0.235 | 610.500 | 40.4 |
| 2019-02-19 | 2019-03-08 |
DHI190329P00040000
DHI190329P00040500
|
35 | 40.50 | 40.00 | 0.215 | -17.500 | 41.38 |
| 2019-03-08 | 2019-03-25 |
DHI190412P00040000
DHI190412P00040500
|
37 | 40.50 | 40.00 | 0.23 | 203.500 | 45.35 |
| 2019-03-27 | 2019-04-15 |
DHI190503P00042000
DHI190503P00042500
|
38 | 42.50 | 42.00 | 0.24 | 266.000 | 44.13 |
| 2019-04-15 | 2019-05-02 |
DHI190517P00044000
DHI190517P00045000
|
18 | 45.00 | 44.00 | 0.445 | -99.000 | 44.54 |
| 2019-05-02 | 2019-05-20 |
DHI190607P00044000
DHI190607P00044500
|
38 | 44.50 | 44.00 | 0.240 | -247.000 | 45.6 |
| 2019-05-20 | 2019-06-06 |
DHI190621P00043000
DHI190621P00043500
|
36 | 43.50 | 43.00 | 0.225 | 468.000 | 44.66 |
| 2019-06-06 | 2019-06-24 |
DHI190712P00044500
DHI190712P00045000
|
33 | 45.00 | 44.50 | 0.205 | -214.500 | 45.49 |
| 2019-06-24 | 2019-07-11 |
DHI190726P00044000
DHI190726P00044500
|
37 | 44.50 | 44.00 | 0.235 | 55.500 | 44.5 |
| 2019-07-11 | 2019-07-29 |
DHI190816P00043000
DHI190816P00044000
|
16 | 44.00 | 43.00 | 0.390 | -88.000 | 47.75 |
| 2019-07-29 | 2019-08-15 |
DHI190830P00043500
DHI190830P00044000
|
37 | 44.00 | 43.50 | 0.230 | 721.500 | 49.47 |
| 2019-08-15 | 2019-09-04 |
DHI190920P00046000
DHI190920P00047000
|
16 | 47.00 | 46.00 | 0.410 | 528.000 | 51.58 |
| 2019-09-06 | 2019-09-23 |
DHI191011P00049500
DHI191011P00050000
|
34 | 50.00 | 49.50 | 0.21 | 408.000 | 51.99 |
| 2019-09-23 | 2019-10-10 |
DHI191025P00051500
DHI191025P00052000
|
33 | 52.00 | 51.50 | 0.205 | 99.000 | 53.71 |
| 2019-10-10 | 2019-10-28 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.25 | -19.500 | 53.5 |
| 2019-10-28 | 2019-11-14 |
DHI191129P00051500
DHI191129P00052000
|
37 | 52.00 | 51.50 | 0.235 | 555.000 | 55.35 |
| 2019-11-18 | 2019-12-05 |
DHI191220P00054000
DHI191220P00054500
|
37 | 54.50 | 54.00 | 0.235 | 425.500 | 53.69 |
| 2019-12-05 | 2019-12-23 |
DHI200110P00055000
DHI200110P00055500
|
33 | 55.50 | 55.00 | 0.205 | -561.000 | 53.77 |
| 2019-12-23 | 2020-01-09 |
DHI200124P00052000
DHI200124P00052500
|
32 | 52.50 | 52.00 | 0.195 | 144.000 | 58.51 |
| 2020-01-13 | 2020-01-30 |
DHI200214P00053000
DHI200214P00053500
|
38 | 53.50 | 53.00 | 0.24 | 874.00 | 61.81 |
| 2020-01-31 | 2020-02-18 |
DHI200306P00058500
DHI200306P00059000
|
36 | 59.00 | 58.50 | 0.225 | 576.000 | 54.8 |
| 2020-02-18 | 2020-03-06 |
DHI200327P00061500
DHI200327P00062000
|
37 | 62.00 | 61.50 | 0.235 | -333.000 | 36.88 |
| 2020-03-10 | 2020-03-27 |
DHI200417P00047500
DHI200417P00050000
|
6 | 50.00 | 47.50 | 0.940 | -1026.000 | 39.88 |
| 2020-04-01 | 2020-04-20 |
DHI200508P00033000
DHI200508P00033500
|
33 | 33.50 | 33.00 | 0.20 | -3531.00 | 49.59 |
| 2020-04-23 | 2020-05-11 |
DHI200529P00039000
DHI200529P00039500
|
37 | 39.50 | 39.00 | 0.23 | 721.500 | 55.3 |
| 2020-05-11 | 2020-05-28 |
DHI200612P00048000
DHI200612P00048500
|
34 | 48.50 | 48.00 | 0.21 | 544.00 | 54 |
| 2020-05-29 | 2020-06-15 |
DHI200702P00055000
DHI200702P00055500
|
32 | 55.50 | 55.00 | 0.190 | 64.000 | 54.07 |
| 2020-06-15 | 2020-07-02 |
DHI200717P00052500
DHI200717P00055000
|
6 | 55.00 | 52.50 | 0.975 | -9.000 | 63.48 |
| 2020-07-02 | 2020-07-20 |
DHI200807P00054000
DHI200807P00054500
|
34 | 54.50 | 54.00 | 0.21 | 34.00 | 68.38 |
| 2020-07-20 | 2020-08-06 |
DHI200821P00063500
DHI200821P00064000
|
36 | 64.00 | 63.50 | 0.225 | 468.000 | 76.97 |
| 2020-08-07 | 2020-08-24 |
DHI200911P00068000
DHI200911P00068500
|
31 | 68.50 | 68.00 | 0.185 | 604.500 | 71.39 |
| 2020-08-24 | 2020-09-10 |
DHI200925P00076000
DHI200925P00076500
|
30 | 76.50 | 76.00 | 0.175 | -75.000 | 71.83 |
| 2020-09-10 | 2020-09-28 |
DHI201016P00067500
DHI201016P00070000
|
7 | 70.00 | 67.50 | 1.095 | 472.500 | 77.09 |
| 2020-09-28 | 2020-10-15 |
DHI201030P00074500
DHI201030P00075000
|
36 | 75.00 | 74.50 | 0.225 | 288.000 | 66.81 |
| 2020-10-15 | 2020-11-02 |
DHI201120P00075000
DHI201120P00077500
|
6 | 77.50 | 75.00 | 1.030 | -537.000 | 75 |
| 2020-11-02 | 2020-11-19 |
DHI201204P00069000
DHI201204P00069500
|
36 | 69.50 | 69.00 | 0.225 | 810.000 | 71.27 |
| 2020-11-23 | 2020-12-10 |
DHI201231P00077000
DHI201231P00077500
|
33 | 77.50 | 77.00 | 0.20 | -660.00 | 68.92 |
| 2020-12-10 | 2020-12-28 |
DHI210115P00067500
DHI210115P00070000
|
7 | 70.00 | 67.50 | 1.140 | 178.500 | 69.36 |
| 2020-12-29 | 2021-01-15 |
DHI210205P00070000
DHI210205P00070500
|
30 | 70.50 | 70.00 | 0.175 | -450.000 | 80.02 |
| 2021-01-15 | 2021-02-01 |
DHI210219P00065000
DHI210219P00067500
|
6 | 67.50 | 65.00 | 1.02 | 558.000 | 79.21 |
| 2021-02-03 | 2021-02-22 |
DHI210312P00076500
DHI210312P00077000
|
36 | 77.00 | 76.50 | 0.225 | 36.000 | 80.69 |
| 2021-03-09 | 2021-03-26 |
DHI210416P00077500
DHI210416P00080000
|
6 | 80.00 | 77.50 | 1.025 | 519.000 | 96.37 |
| 2021-03-26 | 2021-04-12 |
DHI210430P00089000
DHI210430P00090000
|
18 | 90.00 | 89.00 | 0.45 | 468.000 | 98.29 |
| 2021-04-13 | 2021-04-30 |
DHI210521P00090000
DHI210521P00092500
|
7 | 92.50 | 90.00 | 1.085 | 493.500 | 90.53 |
| 2021-05-03 | 2021-05-20 |
DHI210604P00100000
DHI210604P00101000
|
17 | 101.00 | 100.00 | 0.435 | -1343.000 | 92.58 |
| 2021-05-24 | 2021-06-10 |
DHI210625P00091000
DHI210625P00091500
|
36 | 91.50 | 91.00 | 0.225 | -450.000 | 88.85 |
| 2021-06-10 | 2021-06-28 |
DHI210716P00085000
DHI210716P00087500
|
6 | 87.50 | 85.00 | 1.000 | 165.000 | 86.3 |
| 2021-07-01 | 2021-07-19 |
DHI210806P00092500
DHI210806P00093000
|
36 | 93.00 | 92.50 | 0.225 | 90.000 | 94.7 |
| 2021-07-20 | 2021-08-06 |
DHI210827P00088000
DHI210827P00089000
|
16 | 89.00 | 88.00 | 0.380 | 496.000 | 96.96 |
| 2021-08-10 | 2021-08-27 |
DHI210917P00092500
DHI210917P00095000
|
6 | 95.00 | 92.50 | 0.945 | 162.000 | 90.8 |
| 2021-08-27 | 2021-09-13 |
DHI211001P00096000
DHI211001P00097000
|
19 | 97.00 | 96.00 | 0.485 | 446.500 | 83.75 |
| 2021-09-13 | 2021-09-30 |
DHI211015P00085000
DHI211015P00087500
|
5 | 87.50 | 85.00 | 0.820 | -462.500 | 87.05 |
| 2021-09-30 | 2021-10-18 |
DHI211105P00083000
DHI211105P00084000
|
19 | 84.00 | 83.00 | 0.485 | 665.000 | 92.5 |
| 2021-10-19 | 2021-11-05 |
DHI211126P00087000
DHI211126P00088000
|
14 | 88.00 | 87.00 | 0.325 | 476.000 | 98.75 |
| 2021-11-05 | 2021-11-22 |
DHI211210P00092000
DHI211210P00093000
|
16 | 93.00 | 92.00 | 0.400 | 416.000 | 109.65 |
| 2021-11-24 | 2021-12-13 |
DHI211231P00100000
DHI211231P00101000
|
16 | 101.00 | 100.00 | 0.375 | 368.000 | 108.45 |
| 2021-12-14 | 2021-12-31 |
DHI220121P00100000
DHI220121P00105000
|
3 | 105.00 | 100.00 | 1.965 | 346.500 | 87.87 |
| 2022-01-10 | 2022-01-27 |
DHI220211P00095000
DHI220211P00096000
|
16 | 96.00 | 95.00 | 0.40 | -1360.00 | 84.24 |
| 2022-01-27 | 2022-02-14 |
DHI220304P00075000
DHI220304P00080000
|
2 | 80.00 | 75.00 | 1.535 | 86.000 | 85.4 |
| 2022-02-14 | 2022-03-03 |
DHI220318P00080000
DHI220318P00082500
|
7 | 82.50 | 80.00 | 1.09 | 308.00 | 85.74 |
| 2022-03-08 | 2022-03-25 |
DHI220414P00077500
DHI220414P00080000
|
6 | 80.00 | 77.50 | 0.975 | -261.000 | 72.51 |
| 2022-03-25 | 2022-04-11 |
DHI220429P00077000
DHI220429P00078000
|
18 | 78.00 | 77.00 | 0.45 | -270.00 | 69.59 |
| 2022-04-12 | 2022-04-29 |
DHI220520P00067500
DHI220520P00070000
|
6 | 70.00 | 67.50 | 0.875 | -180.000 | 68.75 |
| 2022-04-29 | 2022-05-16 |
DHI220603P00069000
DHI220603P00070000
|
16 | 70.00 | 69.00 | 0.40 | -160.00 | 76 |
| 2022-05-16 | 2022-06-02 |
DHI220617P00065000
DHI220617P00067500
|
6 | 67.50 | 65.00 | 1.00 | 495.000 | 60.56 |
| 2022-06-02 | 2022-06-21 |
DHI220708P00075000
DHI220708P00076000
|
18 | 76.00 | 75.00 | 0.45 | -720.00 | 73.36 |
| 2022-06-21 | 2022-07-08 |
DHI220729P00061000
DHI220729P00062000
|
16 | 62.00 | 61.00 | 0.40 | 520.000 | 78.03 |
| 2022-07-08 | 2022-07-25 |
DHI220812P00073000
DHI220812P00074000
|
18 | 74.00 | 73.00 | 0.45 | 135.000 | 79.72 |
| 2022-07-25 | 2022-08-11 |
DHI220826P00075000
DHI220826P00076000
|
18 | 76.00 | 75.00 | 0.45 | 315.000 | 72.81 |
| 2022-08-11 | 2022-08-29 |
DHI220916P00075000
DHI220916P00077500
|
6 | 77.50 | 75.00 | 1.00 | -480.00 | 71.12 |
| 2022-08-29 | 2022-09-15 |
DHI220930P00071000
DHI220930P00072000
|
16 | 72.00 | 71.00 | 0.40 | -400.00 | 67.35 |
| 2022-09-15 | 2022-10-03 |
DHI221021P00067500
DHI221021P00070000
|
7 | 70.00 | 67.50 | 1.075 | 122.500 | 69.75 |
| 2022-10-03 | 2022-10-20 |
DHI221104P00070000
DHI221104P00071000
|
18 | 71.00 | 70.00 | 0.45 | -630.00 | 75.18 |
| 2022-10-26 | 2022-11-14 |
DHI221202P00075000
DHI221202P00076000
|
18 | 76.00 | 75.00 | 0.45 | 405.000 | 86.33 |
| 2022-11-14 | 2022-12-01 |
DHI221216P00077500
DHI221216P00080000
|
5 | 80.00 | 77.50 | 0.825 | 287.500 | 89.38 |
| 2022-12-02 | 2022-12-19 |
DHI230106P00086000
DHI230106P00087000
|
18 | 87.00 | 86.00 | 0.45 | 180.000 | 93.58 |
| 2022-12-21 | 2023-01-09 |
DHI230127P00089000
DHI230127P00090000
|
18 | 90.00 | 89.00 | 0.45 | 225.000 | 96.52 |
| 2023-01-09 | 2023-01-26 |
DHI230210P00092000
DHI230210P00093000
|
18 | 93.00 | 92.00 | 0.45 | 450.000 | 98.59 |
| 2023-01-30 | 2023-02-16 |
DHI230303P00094000
DHI230303P00095000
|
18 | 95.00 | 94.00 | 0.45 | 270.00 | 92.78 |
| 2023-02-16 | 2023-03-06 |
DHI230324P00097000
DHI230324P00098000
|
18 | 98.00 | 97.00 | 0.45 | -630.00 | 96.93 |
| 2023-03-08 | 2023-03-27 |
DHI230414P00093000
DHI230414P00094000
|
16 | 94.00 | 93.00 | 0.40 | 40.000 | 98.25 |
| 2023-03-28 | 2023-04-14 |
DHI230505P00095000
DHI230505P00096000
|
18 | 96.00 | 95.00 | 0.45 | 225.000 | 108.12 |
| 2023-04-14 | 2023-05-01 |
DHI230519P00095000
DHI230519P00097500
|
6 | 97.50 | 95.00 | 0.925 | 510.000 | 110.19 |
| 2023-05-01 | 2023-05-18 |
DHI230602P00108000
DHI230602P00109000
|
16 | 109.00 | 108.00 | 0.375 | 280.000 | 112.02 |
| 2023-05-18 | 2023-06-05 |
DHI230623P00112000
DHI230623P00113000
|
17 | 113.00 | 112.00 | 0.425 | -42.500 | 120.4 |
| 2023-06-05 | 2023-06-22 |
DHI230707P00111000
DHI230707P00112000
|
18 | 112.00 | 111.00 | 0.45 | 720.00 | 115.39 |
| 2023-06-22 | 2023-07-10 |
DHI230728P00119000
DHI230728P00120000
|
18 | 120.00 | 119.00 | 0.45 | 0.00 | 127.55 |
| 2023-07-11 | 2023-07-28 |
DHI230818P00115000
DHI230818P00120000
|
3 | 120.00 | 115.00 | 2.00 | 465.00 | 117.31 |
| 2023-07-31 | 2023-08-17 |
DHI230901P00127000
DHI230901P00128000
|
18 | 128.00 | 127.00 | 0.45 | -900.00 | 120.18 |
| 2023-08-17 | 2023-09-05 |
DHI230922P00116000
DHI230922P00117000
|
18 | 117.00 | 116.00 | 0.45 | -270.00 | 109.3 |
| 2023-09-05 | 2023-09-22 |
DHI231013P00114000
DHI231013P00115000
|
16 | 115.00 | 114.00 | 0.40 | -320.00 | 103.66 |
| 2023-09-22 | 2023-10-09 |
DHI231027P00109000
DHI231027P00110000
|
18 | 110.00 | 109.00 | 0.45 | -270.00 | 101.7 |
| 2023-10-09 | 2023-10-26 |
DHI231110P00106000
DHI231110P00107000
|
18 | 107.00 | 106.00 | 0.45 | -540.00 | 122.7 |
| 2023-10-31 | 2023-11-17 |
DHI231208P00104000
DHI231208P00105000
|
15 | 105.00 | 104.00 | 0.35 | 525.000 | 138.46 |
| 2023-11-21 | 2023-12-08 |
DHI231229P00126000
DHI231229P00127000
|
16 | 127.00 | 126.00 | 0.40 | 560.00 | 151.98 |
| 2023-12-12 | 2023-12-29 |
DHI240119P00135000
DHI240119P00140000
|
3 | 140.00 | 135.00 | 1.85 | 525.00 | 155.3 |
| 2024-01-02 | 2024-01-19 |
DHI240209P00149000
DHI240209P00150000
|
18 | 150.00 | 149.00 | 0.45 | 630.000 | 144.91 |
| 2024-01-19 | 2024-02-05 |
DHI240223P00150000
DHI240223P00155000
|
3 | 155.00 | 150.00 | 1.725 | -742.500 | 146.1 |
| 2024-02-05 | 2024-02-22 |
DHI240308P00140000
DHI240308P00145000
|
2 | 145.00 | 140.00 | 1.65 | -35.000 | 153.58 |
| 2024-02-22 | 2024-03-11 |
DHI240328P00140000
DHI240328P00145000
|
3 | 145.00 | 140.00 | 1.90 | 337.500 | 164.55 |
| 2024-03-12 | 2024-04-01 |
DHI240419P00150000
DHI240419P00155000
|
3 | 155.00 | 150.00 | 2.15 | 307.500 | 142.19 |
| 2024-04-01 | 2024-04-18 |
DHI240503P00155000
DHI240503P00160000
|
3 | 160.00 | 155.00 | 1.95 | -765.00 | 148.48 |
| 2024-04-18 | 2024-05-06 |
DHI240524P00140000
DHI240524P00145000
|
2 | 145.00 | 140.00 | 1.65 | 185.000 | 144.62 |
| 2024-05-06 | 2024-05-23 |
DHI240607P00145000
DHI240607P00150000
|
3 | 150.00 | 145.00 | 2.00 | -810.00 | 140.22 |
| 2024-05-23 | 2024-06-10 |
DHI240628P00135000
DHI240628P00140000
|
3 | 140.00 | 135.00 | 1.675 | 67.500 | 140.93 |
| 2024-06-10 | 2024-06-27 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.625 | 5.000 | 153.74 |
| 2024-06-27 | 2024-07-15 |
DHI240802P00135000
DHI240802P00140000
|
3 | 140.00 | 135.00 | 2.00 | 405.000 | 177.62 |
| 2024-07-15 | 2024-08-01 |
DHI240816P00145000
DHI240816P00150000
|
3 | 150.00 | 145.00 | 1.80 | 697.500 | 178.02 |
| 2024-08-13 | 2024-08-30 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 2.05 | 495.000 | 191.89 |
| 2024-09-05 | 2024-09-23 |
DHI241011P00182500
DHI241011P00185000
|
7 | 185.00 | 182.50 | 1.15 | 490.00 | 182.82 |
| 2024-09-24 | 2024-10-11 |
DHI241101P00190000
DHI241101P00192500
|
7 | 192.50 | 190.00 | 1.10 | -350.00 | 167.64 |
| 2024-10-11 | 2024-10-28 |
DHI241115P00180000
DHI241115P00185000
|
3 | 185.00 | 180.00 | 2.40 | -90.00 | 161.61 |
| 2024-10-28 | 2024-11-14 |
DHI241129P00175000
DHI241129P00180000
|
3 | 180.00 | 175.00 | 2.05 | -810.00 | 168.78 |
| 2024-11-14 | 2024-12-02 |
DHI241220P00160000
DHI241220P00165000
|
3 | 165.00 | 160.00 | 2.20 | 142.500 | 139.61 |
| 2024-12-02 | 2024-12-19 |
DHI250103P00160000
DHI250103P00165000
|
3 | 165.00 | 160.00 | 1.70 | -975.00 | 139.89 |
| 2024-12-19 | 2025-01-06 |
DHI250124P00130000
DHI250124P00135000
|
3 | 135.00 | 130.00 | 1.90 | 150.00 | 142.92 |
| 2025-01-06 | 2025-01-23 |
DHI250207P00135000
DHI250207P00140000
|
3 | 140.00 | 135.00 | 2.10 | 450.00 | 129 |
| 2025-01-23 | 2025-02-10 |
DHI250228P00145000
DHI250228P00146000
|
15 | 146.00 | 145.00 | 0.35 | -1125.00 | 126.81 |
| 2025-02-11 | 2025-02-28 |
DHI250321P00125000
DHI250321P00130000
|
3 | 130.00 | 125.00 | 2.00 | -345.00 | 128.84 |
| 2025-03-05 | 2025-03-24 |
DHI250411P00129000
DHI250411P00130000
|
18 | 130.00 | 129.00 | 0.45 | 225.000 | 119.78 |
| 2025-03-26 | 2025-04-14 |
DHI250502P00129000
DHI250502P00130000
|
15 | 130.00 | 129.00 | 0.35 | -150.00 | 127.31 |
| 2025-04-14 | 2025-05-01 |
DHI250516P00115000
DHI250516P00120000
|
3 | 120.00 | 115.00 | 1.95 | 360.00 | 125.75 |
| 2025-05-05 | 2025-05-22 |
DHI250606P00125000
DHI250606P00126000
|
15 | 126.00 | 125.00 | 0.35 | -675.00 | 120.74 |
| 2025-05-28 | 2025-06-16 |
DHI250703P00117000
DHI250703P00118000
|
18 | 118.00 | 117.00 | 0.45 | 360.000 | 131.9 |
| 2025-06-16 | 2025-07-03 |
DHI250718P00115000
DHI250718P00120000
|
3 | 120.00 | 115.00 | 1.75 | 457.500 | 131.8 |
| 2025-07-08 | 2025-07-25 |
DHI250815P00125000
DHI250815P00130000
|
3 | 130.00 | 125.00 | 1.95 | 525.000 | 165.62 |