| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-04-14 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.60 | 300.000 | 16.71 |
| 2008-04-14 | 2008-05-12 |
DHI080517P00012500
DHI080517P00015000
|
6 | 15.00 | 12.50 | 0.875 | 285.000 | 15.49 |
| 2008-07-09 | 2008-08-05 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.775 | 262.500 | 11.73 |
| 2008-09-15 | 2008-10-13 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.80 | -850.00 | 6.77 |
| 2008-10-15 | 2008-11-11 |
DHI081122P00005000
DHI081122P00007500
|
6 | 7.50 | 5.00 | 0.925 | -180.000 | 4.34 |
| 2008-11-12 | 2008-12-09 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.625 | 300.000 | 7.44 |
| 2008-12-10 | 2009-01-06 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | 212.500 | 6.78 |
| 2009-01-14 | 2009-02-10 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.450 | 180.000 | 7.62 |
| 2009-04-09 | 2009-05-06 |
DHI090516P00010000
DHI090516P00011000
|
18 | 11.00 | 10.00 | 0.45 | -45.000 | 8.99 |
| 2009-05-13 | 2009-06-09 |
DHI090620P00008000
DHI090620P00009000
|
17 | 9.00 | 8.00 | 0.425 | 510.000 | 9.39 |
| 2009-06-10 | 2009-07-07 |
DHI090718P00008000
DHI090718P00009000
|
14 | 9.00 | 8.00 | 0.30 | -350.000 | 9.9 |
| 2009-07-17 | 2009-08-13 |
DHI090822P00009000
DHI090822P00010000
|
17 | 10.00 | 9.00 | 0.425 | 722.500 | 12.66 |
| 2009-08-13 | 2009-09-09 |
DHI090919P00012000
DHI090919P00013000
|
17 | 13.00 | 12.00 | 0.425 | 212.500 | 13.25 |
| 2009-09-09 | 2009-10-06 |
DHI091017P00012000
DHI091017P00013000
|
16 | 13.00 | 12.00 | 0.40 | -880.00 | 12.2 |
| 2009-10-15 | 2009-11-11 |
DHI091121P00011000
DHI091121P00012500
|
10 | 12.50 | 11.00 | 0.575 | 75.000 | 10.37 |
| 2009-11-11 | 2009-12-08 |
DHI091219P00011000
DHI091219P00012000
|
16 | 12.00 | 11.00 | 0.375 | -1000.000 | 10.53 |
| 2009-12-10 | 2010-01-06 |
DHI100116P00009000
DHI100116P00010000
|
16 | 10.00 | 9.00 | 0.375 | 600.000 | 12.14 |
| 2010-01-13 | 2010-02-09 |
DHI100220P00011000
DHI100220P00012000
|
14 | 12.00 | 11.00 | 0.30 | 315.000 | 12.95 |
| 2010-02-11 | 2010-03-10 |
DHI100320P00012000
DHI100320P00013000
|
14 | 13.00 | 12.00 | 0.325 | 70.000 | 12.51 |
| 2010-03-10 | 2010-04-06 |
DHI100417P00012000
DHI100417P00013000
|
15 | 13.00 | 12.00 | 0.350 | -150.000 | 12.37 |
| 2010-04-14 | 2010-05-11 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.250 | 260.000 | 12.26 |
| 2010-05-12 | 2010-06-08 |
DHI100619P00013000
DHI100619P00014000
|
15 | 14.00 | 13.00 | 0.355 | -960.000 | 10.75 |
| 2010-06-10 | 2010-07-07 |
DHI100717P00010000
DHI100717P00011000
|
14 | 11.00 | 10.00 | 0.29 | -560.000 | 10.1 |
| 2010-07-14 | 2010-08-10 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.29 | 336.00 | 10.27 |
| 2010-08-12 | 2010-09-08 |
DHI100918P00009000
DHI100918P00010000
|
14 | 10.00 | 9.00 | 0.300 | 392.000 | 10.61 |
| 2010-09-08 | 2010-10-05 |
DHI101016P00010000
DHI101016P00011000
|
15 | 11.00 | 10.00 | 0.365 | 120.000 | 10.49 |
| 2010-11-10 | 2010-12-07 |
DHI101218P00011000
DHI101218P00012000
|
15 | 12.00 | 11.00 | 0.37 | -240.00 | 11.39 |
| 2010-12-15 | 2011-01-11 |
DHI110122P00010000
DHI110122P00011000
|
14 | 11.00 | 10.00 | 0.33 | 441.000 | 12.69 |
| 2011-01-12 | 2011-02-08 |
DHI110219P00012000
DHI110219P00013000
|
15 | 13.00 | 12.00 | 0.355 | -315.000 | 12.8 |
| 2011-02-10 | 2011-03-09 |
DHI110319P00011000
DHI110319P00012000
|
13 | 12.00 | 11.00 | 0.280 | 58.500 | 11.9 |
| 2011-03-09 | 2011-04-05 |
DHI110416P00011000
DHI110416P00012000
|
15 | 12.00 | 11.00 | 0.35 | -457.500 | 11.53 |
| 2011-08-10 | 2011-09-06 |
DHI110917P00008000
DHI110917P00009000
|
14 | 9.00 | 8.00 | 0.315 | 322.000 | 9.65 |
| 2011-10-12 | 2011-11-08 |
DHI111119P00009000
DHI111119P00010000
|
15 | 10.00 | 9.00 | 0.345 | 495.000 | 11.25 |
| 2011-11-09 | 2011-12-06 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.295 | 399.000 | 12 |
| 2012-01-11 | 2012-02-07 |
DHI120218P00013000
DHI120218P00014000
|
14 | 14.00 | 13.00 | 0.330 | 210.000 | 14.33 |
| 2012-03-16 | 2012-04-12 |
DHI120421P00015000
DHI120421P00016000
|
15 | 16.00 | 15.00 | 0.345 | -412.500 | 15.38 |
| 2012-04-12 | 2012-05-09 |
DHI120519P00014000
DHI120519P00015000
|
15 | 15.00 | 14.00 | 0.350 | 510.000 | 16.01 |
| 2012-05-09 | 2012-06-05 |
DHI120616P00016000
DHI120616P00017000
|
15 | 17.00 | 16.00 | 0.350 | -802.500 | 15.88 |
| 2012-06-13 | 2012-07-10 |
DHI120721P00014000
DHI120721P00015000
|
16 | 15.00 | 14.00 | 0.385 | 600.000 | 18.88 |
| 2012-07-11 | 2012-08-07 |
DHI120818P00017000
DHI120818P00018000
|
16 | 18.00 | 17.00 | 0.410 | 0.000 | 18.98 |
| 2012-08-15 | 2012-09-11 |
DHI120922P00017000
DHI120922P00018000
|
15 | 18.00 | 17.00 | 0.36 | 510.000 | 22.37 |
| 2012-09-12 | 2012-10-09 |
DHI121020P00019000
DHI121020P00020000
|
14 | 20.00 | 19.00 | 0.30 | 161.000 | 21.48 |
| 2012-10-10 | 2012-11-06 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.295 | 210.000 | 18.9 |
| 2012-11-14 | 2012-12-11 |
DHI121222P00017000
DHI121222P00018000
|
15 | 18.00 | 17.00 | 0.350 | 232.500 | 19.75 |
| 2012-12-12 | 2013-01-08 |
DHI130119P00017500
DHI130119P00019000
|
10 | 19.00 | 17.50 | 0.515 | 485.000 | 21.52 |
| 2013-01-09 | 2013-02-05 |
DHI130216P00020000
DHI130216P00021000
|
15 | 21.00 | 20.00 | 0.37 | 517.500 | 23.66 |
| 2013-02-06 | 2013-03-05 |
DHI130316P00022000
DHI130316P00023000
|
14 | 23.00 | 22.00 | 0.32 | 238.00 | 24.34 |
| 2013-03-13 | 2013-04-09 |
DHI130420P00023000
DHI130420P00024000
|
16 | 24.00 | 23.00 | 0.405 | -248.000 | 21.98 |
| 2013-04-10 | 2013-05-07 |
DHI130518P00022000
DHI130518P00023000
|
16 | 23.00 | 22.00 | 0.395 | 616.000 | 27.23 |
| 2013-05-15 | 2013-06-11 |
DHI130622P00026000
DHI130622P00027000
|
15 | 27.00 | 26.00 | 0.345 | -982.500 | 21.1 |
| 2013-06-12 | 2013-07-09 |
DHI130720P00021000
DHI130720P00022000
|
15 | 22.00 | 21.00 | 0.345 | -352.500 | 22.07 |
| 2013-07-10 | 2013-08-06 |
DHI130817P00020000
DHI130817P00021000
|
17 | 21.00 | 20.00 | 0.440 | -561.000 | 19 |
| 2013-08-14 | 2013-09-10 |
DHI130921P00017000
DHI130921P00018000
|
16 | 18.00 | 17.00 | 0.395 | 416.000 | 20.2 |
| 2013-09-11 | 2013-10-08 |
DHI131019P00018000
DHI131019P00019000
|
15 | 19.00 | 18.00 | 0.365 | -450.000 | 19.02 |
| 2013-10-09 | 2013-11-05 |
DHI131116P00017000
DHI131116P00018000
|
18 | 18.00 | 17.00 | 0.445 | 234.000 | 19.59 |
| 2013-11-13 | 2013-12-10 |
DHI131221P00018000
DHI131221P00019000
|
17 | 19.00 | 18.00 | 0.425 | 391.000 | 20.58 |
| 2013-12-11 | 2014-01-07 |
DHI140118P00018000
DHI140118P00019000
|
17 | 19.00 | 18.00 | 0.415 | 697.000 | 21.59 |
| 2014-01-15 | 2014-02-11 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.345 | 465.000 | 23.65 |
| 2014-02-12 | 2014-03-11 |
DHI140322P00022000
DHI140322P00023000
|
16 | 23.00 | 22.00 | 0.405 | -88.000 | 21.42 |
| 2014-03-12 | 2014-04-08 |
DHI140419P00021000
DHI140419P00022000
|
14 | 22.00 | 21.00 | 0.320 | -70.000 | 21.5 |
| 2014-04-09 | 2014-05-06 |
DHI140517P00021000
DHI140517P00022000
|
18 | 22.00 | 21.00 | 0.455 | 432.000 | 22.19 |
| 2014-05-06 | 2014-06-02 |
DHI140613P00022000
DHI140613P00022500
|
37 | 22.50 | 22.00 | 0.235 | 684.500 | 23.44 |
| 2014-06-03 | 2014-06-30 |
DHI140711P00023000
DHI140711P00023500
|
33 | 23.50 | 23.00 | 0.205 | 528.000 | 24.11 |
| 2014-06-30 | 2014-07-28 |
DHI140801P00024000
DHI140801P00024500
|
37 | 24.50 | 24.00 | 0.23 | -906.500 | 20.41 |
| 2014-07-28 | 2014-08-25 |
DHI140829P00021000
DHI140829P00021500
|
36 | 21.50 | 21.00 | 0.225 | 288.000 | 21.68 |
| 2014-08-25 | 2014-09-22 |
DHI140926P00021000
DHI140926P00021500
|
32 | 21.50 | 21.00 | 0.195 | -160.000 | 20.9 |
| 2014-09-22 | 2014-10-20 |
DHI141024P00020500
DHI141024P00021000
|
30 | 21.00 | 20.50 | 0.17 | 345.000 | 22.96 |
| 2014-10-20 | 2014-11-17 |
DHI141122P00021500
DHI141122P00022000
|
33 | 22.00 | 21.50 | 0.205 | 693.000 | 25.49 |
| 2014-11-17 | 2014-12-15 |
DHI141220P00023000
DHI141220P00024000
|
14 | 24.00 | 23.00 | 0.295 | -112.000 | 24.83 |
| 2014-12-16 | 2015-01-12 |
DHI150117P00022000
DHI150117P00023000
|
14 | 23.00 | 22.00 | 0.325 | 462.000 | 23.76 |
| 2015-01-12 | 2015-02-09 |
DHI150213P00025500
DHI150213P00026000
|
36 | 26.00 | 25.50 | 0.225 | 504.000 | 27.19 |
| 2015-02-09 | 2015-03-09 |
DHI150313P00026000
DHI150313P00026500
|
39 | 26.50 | 26.00 | 0.245 | -19.500 | 26.35 |
| 2015-03-09 | 2015-04-06 |
DHI150410P00025500
DHI150410P00026000
|
33 | 26.00 | 25.50 | 0.20 | 610.500 | 28.61 |
| 2015-04-06 | 2015-05-04 |
DHI150508P00028000
DHI150508P00028500
|
31 | 28.50 | 28.00 | 0.180 | -1116.000 | 25.92 |
| 2015-05-04 | 2015-06-01 |
DHI150605P00025000
DHI150605P00025500
|
35 | 25.50 | 25.00 | 0.215 | 665.000 | 26.16 |
| 2015-06-02 | 2015-06-29 |
DHI150710P00025500
DHI150710P00026000
|
32 | 26.00 | 25.50 | 0.19 | 528.000 | 28.19 |
| 2015-06-29 | 2015-07-27 |
DHI150731P00027000
DHI150731P00027500
|
38 | 27.50 | 27.00 | 0.24 | -190.000 | 29.69 |
| 2015-07-27 | 2015-08-24 |
DHI150828P00026000
DHI150828P00026500
|
35 | 26.50 | 26.00 | 0.22 | 682.500 | 30.13 |
| 2015-08-24 | 2015-09-21 |
DHI150925P00029000
DHI150925P00029500
|
34 | 29.50 | 29.00 | 0.21 | 561.000 | 30.64 |
| 2015-09-21 | 2015-10-19 |
DHI151023P00030000
DHI151023P00030500
|
32 | 30.50 | 30.00 | 0.195 | -48.000 | 31.13 |
| 2015-10-19 | 2015-11-16 |
DHI151120P00030000
DHI151120P00030500
|
31 | 30.50 | 30.00 | 0.185 | 325.500 | 32.23 |
| 2015-11-17 | 2015-12-14 |
DHI151224P00030500
DHI151224P00031000
|
32 | 31.00 | 30.50 | 0.195 | 0.000 | 32.16 |
| 2015-12-14 | 2016-01-11 |
DHI160115P00030000
DHI160115P00031000
|
16 | 31.00 | 30.00 | 0.390 | -840.000 | 26.65 |
| 2016-01-11 | 2016-02-08 |
DHI160212P00027000
DHI160212P00027500
|
35 | 27.50 | 27.00 | 0.215 | -1470.000 | 24.21 |
| 2016-02-08 | 2016-03-07 |
DHI160311P00023000
DHI160311P00023500
|
35 | 23.50 | 23.00 | 0.215 | 735.000 | 29.56 |
| 2016-03-07 | 2016-04-04 |
DHI160408P00027500
DHI160408P00028000
|
31 | 28.00 | 27.50 | 0.185 | 558.000 | 30.5 |
| 2016-04-04 | 2016-05-02 |
DHI160506P00029500
DHI160506P00030000
|
36 | 30.00 | 29.50 | 0.225 | 486.000 | 29.54 |
| 2016-05-02 | 2016-05-31 |
DHI160603P00030000
DHI160603P00030500
|
33 | 30.50 | 30.00 | 0.205 | 198.000 | 30.99 |
| 2016-05-31 | 2016-06-27 |
DHI160708P00030000
DHI160708P00030500
|
33 | 30.50 | 30.00 | 0.200 | -396.000 | 33.82 |
| 2016-06-27 | 2016-07-25 |
DHI160729P00029000
DHI160729P00029500
|
37 | 29.50 | 29.00 | 0.235 | 869.500 | 32.88 |
| 2016-07-25 | 2016-08-22 |
DHI160826P00033000
DHI160826P00033500
|
32 | 33.50 | 33.00 | 0.195 | -928.000 | 31.94 |
| 2016-08-22 | 2016-09-19 |
DHI160923P00031500
DHI160923P00032000
|
32 | 32.00 | 31.50 | 0.190 | -816.000 | 30.18 |
| 2016-09-19 | 2016-10-17 |
DHI161021P00030000
DHI161021P00030500
|
34 | 30.50 | 30.00 | 0.210 | -935.000 | 29.08 |
| 2016-10-17 | 2016-11-14 |
DHI161118P00027000
DHI161118P00028000
|
13 | 28.00 | 27.00 | 0.285 | 6.500 | 28.54 |
| 2016-11-14 | 2016-12-12 |
DHI161216P00027000
DHI161216P00028000
|
16 | 28.00 | 27.00 | 0.405 | 576.000 | 28.04 |
| 2016-12-12 | 2017-01-09 |
DHI170113P00028500
DHI170113P00029000
|
32 | 29.00 | 28.50 | 0.195 | -592.000 | 28.5 |
| 2017-01-09 | 2017-02-06 |
DHI170210P00027500
DHI170210P00028000
|
35 | 28.00 | 27.50 | 0.220 | 770.000 | 30.82 |
| 2017-02-06 | 2017-03-06 |
DHI170310P00029000
DHI170310P00029500
|
35 | 29.50 | 29.00 | 0.22 | 735.000 | 33.57 |
| 2017-03-06 | 2017-04-03 |
DHI170413P00031500
DHI170413P00032000
|
30 | 32.00 | 31.50 | 0.170 | 540.000 | 33.69 |
| 2017-04-03 | 2017-05-01 |
DHI170505P00032500
DHI170505P00033000
|
30 | 33.00 | 32.50 | 0.17 | -270.00 | 32.6 |
| 2017-05-01 | 2017-05-30 |
DHI170602P00032000
DHI170602P00032500
|
31 | 32.50 | 32.00 | 0.185 | 387.500 | 33.79 |
| 2017-05-30 | 2017-06-26 |
DHI170707P00032500
DHI170707P00033000
|
35 | 33.00 | 32.50 | 0.22 | 595.00 | 35.79 |
| 2017-06-26 | 2017-07-24 |
DHI170728P00033500
DHI170728P00034000
|
32 | 34.00 | 33.50 | 0.190 | 464.000 | 35.85 |
| 2017-07-24 | 2017-08-21 |
DHI170825P00036000
DHI170825P00036500
|
37 | 36.50 | 36.00 | 0.235 | -425.500 | 35.78 |
| 2017-08-21 | 2017-09-18 |
DHI170922P00035000
DHI170922P00035500
|
32 | 35.50 | 35.00 | 0.19 | 608.000 | 36.9 |
| 2017-09-18 | 2017-10-16 |
DHI171020P00037000
DHI171020P00037500
|
37 | 37.50 | 37.00 | 0.235 | 925.000 | 42.67 |
| 2017-10-16 | 2017-11-13 |
DHI171117P00040000
DHI171117P00041000
|
15 | 41.00 | 40.00 | 0.35 | 525.000 | 48.13 |
| 2017-11-13 | 2017-12-11 |
DHI171215P00046000
DHI171215P00047000
|
16 | 47.00 | 46.00 | 0.380 | 600.000 | 50.58 |
| 2017-12-11 | 2018-01-08 |
DHI180112P00050000
DHI180112P00050500
|
36 | 50.50 | 50.00 | 0.225 | 774.000 | 51.91 |
| 2018-01-08 | 2018-02-05 |
DHI180209P00052500
DHI180209P00053000
|
37 | 53.00 | 52.50 | 0.235 | -888.000 | 44.08 |
| 2018-02-06 | 2018-03-05 |
DHI180316P00045000
DHI180316P00046000
|
17 | 46.00 | 45.00 | 0.415 | -765.000 | 43.76 |
| 2018-03-05 | 2018-04-02 |
DHI180406P00041500
DHI180406P00042000
|
32 | 42.00 | 41.50 | 0.195 | 112.000 | 45.35 |
| 2018-04-02 | 2018-04-30 |
DHI180504P00042000
DHI180504P00042500
|
36 | 42.50 | 42.00 | 0.225 | 612.000 | 44.71 |
| 2018-04-30 | 2018-05-29 |
DHI180601P00043500
DHI180601P00044000
|
34 | 44.00 | 43.50 | 0.210 | -408.000 | 42.21 |
| 2018-05-29 | 2018-06-25 |
DHI180706P00042500
DHI180706P00043000
|
35 | 43.00 | 42.50 | 0.215 | -595.000 | 41.42 |
| 2018-06-25 | 2018-07-23 |
DHI180727P00039500
DHI180727P00040000
|
35 | 40.00 | 39.50 | 0.215 | 350.000 | 43.9 |
| 2018-07-25 | 2018-08-21 |
DHI180831P00039000
DHI180831P00039500
|
37 | 39.50 | 39.00 | 0.23 | 814.000 | 44.51 |
| 2018-08-21 | 2018-09-17 |
DHI180928P00046000
DHI180928P00046500
|
37 | 46.50 | 46.00 | 0.235 | -1073.000 | 42.18 |
| 2018-09-17 | 2018-10-15 |
DHI181019P00041000
DHI181019P00042000
|
15 | 42.00 | 41.00 | 0.340 | -915.000 | 35.92 |
| 2018-10-15 | 2018-11-12 |
DHI181116P00037000
DHI181116P00038000
|
18 | 38.00 | 37.00 | 0.455 | -1026.000 | 34.78 |
| 2018-11-12 | 2018-12-10 |
DHI181214P00033500
DHI181214P00034000
|
37 | 34.00 | 33.50 | 0.235 | 721.500 | 35.5 |
| 2018-12-10 | 2019-01-07 |
DHI190111P00035500
DHI190111P00036000
|
38 | 36.00 | 35.50 | 0.24 | 589.000 | 39.6 |
| 2019-01-07 | 2019-02-04 |
DHI190208P00037000
DHI190208P00037500
|
37 | 37.50 | 37.00 | 0.235 | 148.000 | 37.72 |
| 2019-02-04 | 2019-03-04 |
DHI190308P00037000
DHI190308P00037500
|
37 | 37.50 | 37.00 | 0.235 | 444.000 | 40.4 |
| 2019-03-04 | 2019-04-01 |
DHI190405P00039500
DHI190405P00040000
|
30 | 40.00 | 39.50 | 0.175 | 405.000 | 43.55 |
| 2019-04-02 | 2019-04-29 |
DHI190510P00041500
DHI190510P00042000
|
32 | 42.00 | 41.50 | 0.195 | 368.000 | 43.52 |
| 2019-04-29 | 2019-05-28 |
DHI190531P00043500
DHI190531P00044000
|
37 | 44.00 | 43.50 | 0.23 | 203.500 | 42.76 |
| 2019-05-28 | 2019-06-24 |
DHI190705P00043500
DHI190705P00044000
|
35 | 44.00 | 43.50 | 0.22 | 122.500 | 43.48 |
| 2019-06-24 | 2019-07-22 |
DHI190726P00044000
DHI190726P00044500
|
37 | 44.50 | 44.00 | 0.235 | 259.000 | 44.5 |
| 2019-07-22 | 2019-08-19 |
DHI190823P00044500
DHI190823P00045000
|
39 | 45.00 | 44.50 | 0.245 | 838.500 | 49.21 |
| 2019-08-19 | 2019-09-16 |
DHI190920P00047500
DHI190920P00048000
|
33 | 48.00 | 47.50 | 0.20 | 330.000 | 51.58 |
| 2019-09-16 | 2019-10-14 |
DHI191018P00048000
DHI191018P00049000
|
16 | 49.00 | 48.00 | 0.410 | 648.000 | 53.97 |
| 2019-10-14 | 2019-11-11 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.25 | 104.000 | 53.5 |
| 2019-11-11 | 2019-12-09 |
DHI191213P00052500
DHI191213P00053000
|
39 | 53.00 | 52.50 | 0.245 | 760.500 | 54.81 |
| 2019-12-09 | 2020-01-06 |
DHI200110P00054500
DHI200110P00055000
|
35 | 55.00 | 54.50 | 0.22 | -770.00 | 53.77 |
| 2020-01-06 | 2020-02-03 |
DHI200207P00053000
DHI200207P00053500
|
37 | 53.50 | 53.00 | 0.235 | 925.000 | 60.7 |
| 2020-02-03 | 2020-03-02 |
DHI200306P00058000
DHI200306P00058500
|
35 | 58.50 | 58.00 | 0.215 | -1575.000 | 54.8 |
| 2020-03-10 | 2020-04-06 |
DHI200417P00047500
DHI200417P00050000
|
6 | 50.00 | 47.50 | 0.940 | -516.000 | 39.88 |
| 2020-04-07 | 2020-05-04 |
DHI200515P00035000
DHI200515P00037500
|
7 | 37.50 | 35.00 | 1.200 | 735.000 | 47.21 |
| 2020-05-04 | 2020-06-01 |
DHI200605P00045500
DHI200605P00046000
|
31 | 46.00 | 45.50 | 0.185 | 263.500 | 56.48 |
| 2020-06-03 | 2020-06-30 |
DHI200710P00056500
DHI200710P00057000
|
30 | 57.00 | 56.50 | 0.17 | -495.000 | 58.66 |
| 2020-07-01 | 2020-07-28 |
DHI200807P00054000
DHI200807P00054500
|
33 | 54.50 | 54.00 | 0.200 | 627.000 | 68.38 |
| 2020-07-29 | 2020-08-25 |
DHI200904P00066500
DHI200904P00067000
|
33 | 67.00 | 66.50 | 0.200 | 528.000 | 68.23 |
| 2020-08-25 | 2020-09-21 |
DHI201002P00075500
DHI201002P00076000
|
36 | 76.00 | 75.50 | 0.225 | -540.000 | 77.89 |
| 2020-09-21 | 2020-10-19 |
DHI201023P00072000
DHI201023P00072500
|
36 | 72.50 | 72.00 | 0.225 | 684.000 | 73.06 |
| 2020-10-19 | 2020-11-16 |
DHI201120P00075500
DHI201120P00076000
|
33 | 76.00 | 75.50 | 0.20 | -1402.500 | 75 |
| 2020-11-17 | 2020-12-14 |
DHI201224P00073500
DHI201224P00074000
|
36 | 74.00 | 73.50 | 0.225 | -270.000 | 71.85 |
| 2020-12-14 | 2021-01-11 |
DHI210115P00067500
DHI210115P00070000
|
6 | 70.00 | 67.50 | 1.02 | -273.000 | 69.36 |
| 2021-01-12 | 2021-02-08 |
DHI210219P00065000
DHI210219P00067500
|
6 | 67.50 | 65.00 | 1.00 | 537.000 | 79.21 |
| 2021-02-09 | 2021-03-08 |
DHI210319P00077500
DHI210319P00080000
|
6 | 80.00 | 77.50 | 0.925 | 36.000 | 83.63 |
| 2021-03-09 | 2021-04-05 |
DHI210416P00077500
DHI210416P00080000
|
6 | 80.00 | 77.50 | 1.025 | 654.000 | 96.37 |
| 2021-04-05 | 2021-05-03 |
DHI210507P00092500
DHI210507P00093000
|
36 | 93.00 | 92.50 | 0.225 | 936.000 | 103.87 |
| 2021-05-03 | 2021-06-01 |
DHI210604P00100000
DHI210604P00101000
|
17 | 101.00 | 100.00 | 0.435 | -1088.000 | 92.58 |
| 2021-06-04 | 2021-07-01 |
DHI210709P00092000
DHI210709P00092500
|
37 | 92.50 | 92.00 | 0.230 | -148.000 | 89.57 |
| 2021-07-01 | 2021-07-28 |
DHI210806P00092500
DHI210806P00093000
|
36 | 93.00 | 92.50 | 0.225 | -342.000 | 94.7 |
| 2021-07-28 | 2021-08-24 |
DHI210903P00090000
DHI210903P00091000
|
15 | 91.00 | 90.00 | 0.365 | -30.000 | 94.96 |
| 2021-08-24 | 2021-09-20 |
DHI211001P00095000
DHI211001P00096000
|
15 | 96.00 | 95.00 | 0.370 | -945.000 | 83.75 |
| 2021-09-28 | 2021-10-25 |
DHI211105P00084000
DHI211105P00085000
|
18 | 85.00 | 84.00 | 0.465 | 684.000 | 92.5 |
| 2021-10-25 | 2021-11-22 |
DHI211126P00087000
DHI211126P00088000
|
18 | 88.00 | 87.00 | 0.470 | 1089.000 | 98.75 |
| 2021-11-24 | 2021-12-21 |
DHI211231P00100000
DHI211231P00101000
|
16 | 101.00 | 100.00 | 0.375 | 248.000 | 108.45 |
| 2021-12-21 | 2022-01-18 |
DHI220128P00102000
DHI220128P00103000
|
17 | 103.00 | 102.00 | 0.425 | -892.500 | 86.05 |
| 2022-01-19 | 2022-02-15 |
DHI220225P00089000
DHI220225P00090000
|
19 | 90.00 | 89.00 | 0.475 | -1187.500 | 86.02 |
| 2022-02-16 | 2022-03-15 |
DHI220325P00084000
DHI220325P00085000
|
17 | 85.00 | 84.00 | 0.425 | -467.500 | 77.76 |
| 2022-03-15 | 2022-04-11 |
DHI220422P00080000
DHI220422P00081000
|
17 | 81.00 | 80.00 | 0.425 | -807.500 | 71.35 |
| 2022-04-12 | 2022-05-09 |
DHI220520P00067500
DHI220520P00070000
|
6 | 70.00 | 67.50 | 0.875 | -105.000 | 68.75 |
| 2022-05-09 | 2022-06-06 |
DHI220610P00069000
DHI220610P00070000
|
18 | 70.00 | 69.00 | 0.45 | 720.00 | 70.39 |
| 2022-06-06 | 2022-07-05 |
DHI220708P00075000
DHI220708P00076000
|
18 | 76.00 | 75.00 | 0.45 | -630.00 | 73.36 |
| 2022-07-07 | 2022-08-03 |
DHI220812P00072000
DHI220812P00073000
|
16 | 73.00 | 72.00 | 0.40 | 80.000 | 79.72 |
| 2022-08-03 | 2022-08-30 |
DHI220909P00073000
DHI220909P00074000
|
17 | 74.00 | 73.00 | 0.425 | -382.500 | 73.33 |
| 2022-09-01 | 2022-09-28 |
DHI221007P00071000
DHI221007P00072000
|
18 | 72.00 | 71.00 | 0.45 | 0.00 | 71.91 |
| 2022-09-29 | 2022-10-26 |
DHI221104P00068000
DHI221104P00069000
|
15 | 69.00 | 68.00 | 0.35 | 337.500 | 75.18 |
| 2022-10-26 | 2022-11-22 |
DHI221202P00075000
DHI221202P00076000
|
18 | 76.00 | 75.00 | 0.45 | 630.00 | 86.33 |
| 2022-11-23 | 2022-12-20 |
DHI221230P00084000
DHI221230P00085000
|
15 | 85.00 | 84.00 | 0.35 | 225.00 | 89.14 |
| 2022-12-21 | 2023-01-17 |
DHI230127P00089000
DHI230127P00090000
|
18 | 90.00 | 89.00 | 0.45 | 540.00 | 96.52 |
| 2023-01-18 | 2023-02-14 |
DHI230224P00094000
DHI230224P00095000
|
18 | 95.00 | 94.00 | 0.45 | 540.000 | 91.16 |
| 2023-02-14 | 2023-03-13 |
DHI230324P00099000
DHI230324P00100000
|
16 | 100.00 | 99.00 | 0.40 | -240.00 | 96.93 |
| 2023-03-13 | 2023-04-10 |
DHI230414P00095000
DHI230414P00096000
|
18 | 96.00 | 95.00 | 0.45 | 180.000 | 98.25 |
| 2023-04-10 | 2023-05-08 |
DHI230512P00096000
DHI230512P00097000
|
18 | 97.00 | 96.00 | 0.45 | 1260.000 | 108.59 |
| 2023-05-09 | 2023-06-05 |
DHI230616P00105000
DHI230616P00110000
|
3 | 110.00 | 105.00 | 1.975 | 292.500 | 116.4 |
| 2023-06-05 | 2023-07-03 |
DHI230707P00111000
DHI230707P00112000
|
18 | 112.00 | 111.00 | 0.45 | 810.00 | 115.39 |
| 2023-07-06 | 2023-08-02 |
DHI230811P00114000
DHI230811P00115000
|
15 | 115.00 | 114.00 | 0.35 | 450.00 | 123.01 |
| 2023-08-02 | 2023-08-29 |
DHI230908P00125000
DHI230908P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1260.00 | 117.31 |
| 2023-08-29 | 2023-09-25 |
DHI231006P00117000
DHI231006P00118000
|
18 | 118.00 | 117.00 | 0.45 | -810.00 | 104.3 |
| 2023-09-26 | 2023-10-23 |
DHI231103P00107000
DHI231103P00108000
|
16 | 108.00 | 107.00 | 0.40 | -640.00 | 118.86 |
| 2023-10-23 | 2023-11-20 |
DHI231124P00102000
DHI231124P00103000
|
18 | 103.00 | 102.00 | 0.45 | 810.000 | 127.48 |
| 2023-11-21 | 2023-12-18 |
DHI231229P00126000
DHI231229P00127000
|
16 | 127.00 | 126.00 | 0.40 | 520.000 | 151.98 |
| 2023-12-18 | 2024-01-16 |
DHI240119P00148000
DHI240119P00149000
|
18 | 149.00 | 148.00 | 0.45 | 540.00 | 155.3 |
| 2024-01-16 | 2024-02-12 |
DHI240223P00145000
DHI240223P00150000
|
3 | 150.00 | 145.00 | 1.75 | -142.500 | 146.1 |
| 2024-02-12 | 2024-03-11 |
DHI240315P00140000
DHI240315P00145000
|
2 | 145.00 | 140.00 | 1.375 | 215.000 | 151.69 |
| 2024-03-12 | 2024-04-08 |
DHI240419P00150000
DHI240419P00155000
|
3 | 155.00 | 150.00 | 2.15 | 112.500 | 142.19 |
| 2024-04-08 | 2024-05-06 |
DHI240510P00150000
DHI240510P00155000
|
3 | 155.00 | 150.00 | 2.00 | -285.00 | 149.97 |
| 2024-05-06 | 2024-06-03 |
DHI240607P00145000
DHI240607P00150000
|
3 | 150.00 | 145.00 | 2.00 | -495.00 | 140.22 |
| 2024-06-03 | 2024-07-01 |
DHI240705P00140000
DHI240705P00145000
|
2 | 145.00 | 140.00 | 1.65 | -530.00 | 135.56 |
| 2024-07-02 | 2024-07-29 |
DHI240809P00130000
DHI240809P00135000
|
3 | 135.00 | 130.00 | 1.85 | 592.500 | 172.97 |
| 2024-07-29 | 2024-08-26 |
DHI240830P00177500
DHI240830P00180000
|
7 | 180.00 | 177.50 | 1.20 | 752.500 | 188.76 |
| 2024-08-27 | 2024-09-23 |
DHI241004P00185000
DHI241004P00187500
|
6 | 187.50 | 185.00 | 1.00 | 330.000 | 184.64 |
| 2024-09-24 | 2024-10-21 |
DHI241101P00190000
DHI241101P00192500
|
7 | 192.50 | 190.00 | 1.10 | 210.00 | 167.64 |
| 2024-10-22 | 2024-11-18 |
DHI241129P00175000
DHI241129P00180000
|
3 | 180.00 | 175.00 | 2.20 | -675.00 | 168.78 |
| 2024-11-18 | 2024-12-16 |
DHI241220P00160000
DHI241220P00162500
|
7 | 162.50 | 160.00 | 1.15 | -945.00 | 139.61 |
| 2024-12-16 | 2025-01-13 |
DHI250117P00140000
DHI250117P00145000
|
2 | 145.00 | 140.00 | 1.65 | -430.00 | 147.65 |
| 2025-01-14 | 2025-02-10 |
DHI250221P00135000
DHI250221P00140000
|
3 | 140.00 | 135.00 | 1.80 | -690.00 | 125.98 |
| 2025-02-11 | 2025-03-10 |
DHI250321P00125000
DHI250321P00130000
|
3 | 130.00 | 125.00 | 2.00 | 187.500 | 128.84 |
| 2025-03-11 | 2025-04-07 |
DHI250417P00125000
DHI250417P00130000
|
3 | 130.00 | 125.00 | 1.85 | -405.00 | 121.25 |
| 2025-04-08 | 2025-05-05 |
DHI250516P00110000
DHI250516P00115000
|
3 | 115.00 | 110.00 | 2.10 | 540.00 | 125.75 |
| 2025-05-05 | 2025-06-02 |
DHI250606P00125000
DHI250606P00126000
|
15 | 126.00 | 125.00 | 0.35 | -1050.00 | 120.74 |
| 2025-06-04 | 2025-07-01 |
DHI250711P00123000
DHI250711P00124000
|
18 | 124.00 | 123.00 | 0.45 | 945.000 | 136.82 |
| 2025-07-02 | 2025-07-29 |
DHI250808P00136000
DHI250808P00137000
|
18 | 137.00 | 136.00 | 0.45 | 720.00 | 156.5 |