| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-04-21 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.60 | 0 | 16.71 |
| 2008-07-09 | 2008-08-15 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.775 | 387.500 | 11.73 |
| 2008-09-15 | 2008-10-20 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.80 | -1250.00 | 6.77 |
| 2008-10-20 | 2008-11-24 |
DHI081122P00005000
DHI081122P00007500
|
6 | 7.50 | 5.00 | 0.875 | -1500.00 | 4.34 |
| 2008-12-10 | 2009-01-16 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | -12.500 | 6.78 |
| 2009-04-09 | 2009-05-18 |
DHI090516P00010000
DHI090516P00011000
|
18 | 11.00 | 10.00 | 0.45 | -1800.00 | 8.99 |
| 2009-05-18 | 2009-06-22 |
DHI090620P00008000
DHI090620P00009000
|
13 | 9.00 | 8.00 | 0.25 | 0 | 9.39 |
| 2009-07-17 | 2009-08-24 |
DHI090822P00009000
DHI090822P00010000
|
17 | 10.00 | 9.00 | 0.425 | 0 | 12.66 |
| 2009-09-09 | 2009-10-16 |
DHI091017P00012000
DHI091017P00013000
|
16 | 13.00 | 12.00 | 0.40 | -640.000 | 12.2 |
| 2009-10-19 | 2009-11-23 |
DHI091121P00010000
DHI091121P00011000
|
12 | 11.00 | 10.00 | 0.200 | -756.00 | 10.37 |
| 2009-12-10 | 2010-01-19 |
DHI100116P00009000
DHI100116P00010000
|
16 | 10.00 | 9.00 | 0.375 | 0 | 12.14 |
| 2010-02-11 | 2010-03-22 |
DHI100320P00012000
DHI100320P00013000
|
14 | 13.00 | 12.00 | 0.325 | -686.00 | 12.51 |
| 2010-04-14 | 2010-05-21 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.250 | 312.000 | 12.26 |
| 2010-06-10 | 2010-07-19 |
DHI100717P00010000
DHI100717P00011000
|
14 | 11.00 | 10.00 | 0.29 | -1260.00 | 10.1 |
| 2010-07-19 | 2010-08-23 |
DHI100821P00009000
DHI100821P00010000
|
15 | 10.00 | 9.00 | 0.355 | 0 | 10.27 |
| 2010-09-08 | 2010-10-15 |
DHI101016P00010000
DHI101016P00011000
|
15 | 11.00 | 10.00 | 0.365 | -180.000 | 10.49 |
| 2010-11-10 | 2010-12-17 |
DHI101218P00011000
DHI101218P00012000
|
15 | 12.00 | 11.00 | 0.37 | -367.500 | 11.39 |
| 2011-01-12 | 2011-02-18 |
DHI110219P00012000
DHI110219P00013000
|
15 | 13.00 | 12.00 | 0.355 | 232.500 | 12.8 |
| 2011-03-09 | 2011-04-15 |
DHI110416P00011000
DHI110416P00012000
|
15 | 12.00 | 11.00 | 0.35 | -150.00 | 11.53 |
| 2011-08-10 | 2011-09-16 |
DHI110917P00008000
DHI110917P00009000
|
14 | 9.00 | 8.00 | 0.315 | 441.000 | 9.65 |
| 2011-10-12 | 2011-11-18 |
DHI111119P00009000
DHI111119P00010000
|
15 | 10.00 | 9.00 | 0.345 | 517.500 | 11.25 |
| 2012-01-11 | 2012-02-17 |
DHI120218P00013000
DHI120218P00014000
|
14 | 14.00 | 13.00 | 0.330 | 455.000 | 14.33 |
| 2012-03-16 | 2012-04-23 |
DHI120421P00015000
DHI120421P00016000
|
15 | 16.00 | 15.00 | 0.345 | -930.00 | 15.38 |
| 2012-05-09 | 2012-06-15 |
DHI120616P00016000
DHI120616P00017000
|
15 | 17.00 | 16.00 | 0.350 | -982.500 | 15.88 |
| 2012-06-15 | 2012-07-23 |
DHI120721P00015000
DHI120721P00016000
|
16 | 16.00 | 15.00 | 0.400 | 0 | 18.88 |
| 2012-08-15 | 2012-09-21 |
DHI120922P00017000
DHI120922P00018000
|
15 | 18.00 | 17.00 | 0.36 | 547.500 | 22.37 |
| 2012-10-10 | 2012-11-16 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.295 | -973.000 | 18.9 |
| 2012-11-16 | 2012-12-24 |
DHI121222P00018000
DHI121222P00019000
|
17 | 19.00 | 18.00 | 0.435 | 0 | 19.75 |
| 2013-01-09 | 2013-02-15 |
DHI130216P00020000
DHI130216P00021000
|
15 | 21.00 | 20.00 | 0.37 | 555.000 | 23.66 |
| 2013-03-13 | 2013-04-19 |
DHI130420P00023000
DHI130420P00024000
|
16 | 24.00 | 23.00 | 0.405 | -936.000 | 21.98 |
| 2013-05-15 | 2013-06-21 |
DHI130622P00026000
DHI130622P00027000
|
15 | 27.00 | 26.00 | 0.345 | -982.500 | 21.1 |
| 2013-07-10 | 2013-08-16 |
DHI130817P00020000
DHI130817P00021000
|
17 | 21.00 | 20.00 | 0.440 | -943.500 | 19 |
| 2013-08-16 | 2013-09-23 |
DHI130921P00018000
DHI130921P00019000
|
17 | 19.00 | 18.00 | 0.42 | 0 | 20.2 |
| 2013-10-09 | 2013-11-15 |
DHI131116P00017000
DHI131116P00018000
|
18 | 18.00 | 17.00 | 0.445 | 801.000 | 19.59 |
| 2013-11-15 | 2013-12-23 |
DHI131221P00018000
DHI131221P00019000
|
14 | 19.00 | 18.00 | 0.32 | 0 | 20.58 |
| 2013-12-23 | 2014-01-24 |
DHI140124P00020500
DHI140124P00021000
|
35 | 21.00 | 20.50 | 0.220 | 297.500 | 20.88 |
| 2014-01-24 | 2014-02-28 |
DHI140228P00020500
DHI140228P00021000
|
39 | 21.00 | 20.50 | 0.245 | 955.500 | 24.56 |
| 2014-02-28 | 2014-04-04 |
DHI140404P00024000
DHI140404P00024500
|
35 | 24.50 | 24.00 | 0.215 | -1032.500 | 22.31 |
| 2014-04-04 | 2014-05-09 |
DHI140509P00021500
DHI140509P00022000
|
37 | 22.00 | 21.50 | 0.23 | 851.000 | 22.01 |
| 2014-05-09 | 2014-06-13 |
DHI140613P00021500
DHI140613P00022000
|
35 | 22.00 | 21.50 | 0.22 | 770.000 | 23.44 |
| 2014-06-13 | 2014-07-21 |
DHI140719P00022000
DHI140719P00023000
|
14 | 23.00 | 22.00 | 0.31 | 0 | 23.9 |
| 2014-07-21 | 2014-08-22 |
DHI140822P00023000
DHI140822P00023500
|
33 | 23.50 | 23.00 | 0.205 | -990.000 | 21.84 |
| 2014-08-22 | 2014-09-26 |
DHI140926P00021000
DHI140926P00021500
|
30 | 21.50 | 21.00 | 0.170 | -1020.000 | 20.9 |
| 2014-09-26 | 2014-10-31 |
DHI141031P00020000
DHI141031P00020500
|
30 | 20.50 | 20.00 | 0.17 | 510.000 | 22.79 |
| 2014-10-31 | 2014-12-05 |
DHI141205P00022000
DHI141205P00022500
|
34 | 22.50 | 22.00 | 0.21 | 714.000 | 24.89 |
| 2014-12-05 | 2015-01-09 |
DHI150109P00024000
DHI150109P00024500
|
30 | 24.50 | 24.00 | 0.175 | 525.000 | 26.06 |
| 2015-01-09 | 2015-02-13 |
DHI150213P00025500
DHI150213P00026000
|
37 | 26.00 | 25.50 | 0.23 | 851.000 | 27.19 |
| 2015-02-13 | 2015-03-20 |
DHI150320P00026000
DHI150320P00027000
|
16 | 27.00 | 26.00 | 0.375 | 592.000 | 27.33 |
| 2015-03-20 | 2015-04-24 |
DHI150424P00026500
DHI150424P00027000
|
31 | 27.00 | 26.50 | 0.18 | -713.00 | 26.57 |
| 2015-04-24 | 2015-05-29 |
DHI150529P00026000
DHI150529P00026500
|
35 | 26.50 | 26.00 | 0.22 | -437.500 | 26.12 |
| 2015-05-29 | 2015-07-02 |
DHI150702P00025500
DHI150702P00026000
|
33 | 26.00 | 25.50 | 0.205 | 825.000 | 27.59 |
| 2015-07-02 | 2015-08-07 |
DHI150807P00027000
DHI150807P00027500
|
35 | 27.50 | 27.00 | 0.215 | 752.500 | 28.51 |
| 2015-08-07 | 2015-09-11 |
DHI150911P00028000
DHI150911P00028500
|
33 | 28.50 | 28.00 | 0.20 | 660.000 | 31.34 |
| 2015-09-11 | 2015-10-16 |
DHI151016P00030000
DHI151016P00031000
|
15 | 31.00 | 30.00 | 0.36 | -847.500 | 30.04 |
| 2015-10-16 | 2015-11-20 |
DHI151120P00029000
DHI151120P00030000
|
17 | 30.00 | 29.00 | 0.43 | 671.500 | 32.23 |
| 2015-11-23 | 2015-12-30 |
DHI151231P00031500
DHI151231P00032000
|
33 | 32.00 | 31.50 | 0.200 | 544.500 | 32.03 |
| 2015-12-30 | 2016-02-05 |
DHI160205P00032000
DHI160205P00032500
|
36 | 32.50 | 32.00 | 0.225 | -900.000 | 24.44 |
| 2016-02-05 | 2016-03-11 |
DHI160311P00024000
DHI160311P00024500
|
36 | 24.50 | 24.00 | 0.225 | 810.000 | 29.56 |
| 2016-03-11 | 2016-04-15 |
DHI160415P00028000
DHI160415P00029000
|
14 | 29.00 | 28.00 | 0.315 | 434.000 | 31.37 |
| 2016-04-15 | 2016-05-20 |
DHI160520P00030000
DHI160520P00031000
|
15 | 31.00 | 30.00 | 0.365 | -1057.500 | 29.71 |
| 2016-05-20 | 2016-06-24 |
DHI160624P00029000
DHI160624P00029500
|
33 | 29.50 | 29.00 | 0.205 | 627.000 | 30.36 |
| 2016-06-24 | 2016-07-29 |
DHI160729P00030000
DHI160729P00030500
|
34 | 30.50 | 30.00 | 0.210 | 714.000 | 32.88 |
| 2016-07-29 | 2016-09-02 |
DHI160902P00032000
DHI160902P00032500
|
31 | 32.50 | 32.00 | 0.180 | -945.500 | 31.61 |
| 2016-09-02 | 2016-10-07 |
DHI161007P00031000
DHI161007P00031500
|
32 | 31.50 | 31.00 | 0.190 | -976.000 | 29.6 |
| 2016-10-07 | 2016-11-11 |
DHI161111P00029000
DHI161111P00029500
|
33 | 29.50 | 29.00 | 0.20 | 891.00 | 27.33 |
| 2016-11-11 | 2016-12-16 |
DHI161216P00026000
DHI161216P00027000
|
15 | 27.00 | 26.00 | 0.335 | 502.500 | 28.04 |
| 2016-12-16 | 2017-01-20 |
DHI170120P00027000
DHI170120P00028000
|
16 | 28.00 | 27.00 | 0.375 | 592.000 | 28.31 |
| 2017-01-20 | 2017-02-24 |
DHI170224P00027500
DHI170224P00028000
|
33 | 28.00 | 27.50 | 0.205 | 676.500 | 31.39 |
| 2017-02-24 | 2017-03-31 |
DHI170331P00030500
DHI170331P00031000
|
30 | 31.00 | 30.50 | 0.175 | 525.000 | 33.31 |
| 2017-03-31 | 2017-05-05 |
DHI170505P00032500
DHI170505P00033000
|
33 | 33.00 | 32.50 | 0.205 | -544.500 | 32.6 |
| 2017-05-05 | 2017-06-09 |
DHI170609P00032000
DHI170609P00032500
|
32 | 32.50 | 32.00 | 0.190 | 608.000 | 33.62 |
| 2017-06-09 | 2017-07-14 |
DHI170714P00033000
DHI170714P00033500
|
33 | 33.50 | 33.00 | 0.20 | 643.500 | 36.7 |
| 2017-07-14 | 2017-08-18 |
DHI170818P00035000
DHI170818P00036000
|
14 | 36.00 | 35.00 | 0.315 | 14.000 | 35.69 |
| 2017-08-18 | 2017-09-22 |
DHI170922P00035000
DHI170922P00035500
|
32 | 35.50 | 35.00 | 0.19 | 608.00 | 36.9 |
| 2017-09-22 | 2017-10-27 |
DHI171027P00036500
DHI171027P00037000
|
37 | 37.00 | 36.50 | 0.23 | 851.000 | 44.3 |
| 2017-10-27 | 2017-12-01 |
DHI171201P00043500
DHI171201P00044000
|
37 | 44.00 | 43.50 | 0.230 | 851.000 | 50.43 |
| 2017-12-01 | 2018-01-05 |
DHI180105P00050000
DHI180105P00050500
|
33 | 50.50 | 50.00 | 0.20 | 643.500 | 52.49 |
| 2018-01-05 | 2018-02-09 |
DHI180209P00052000
DHI180209P00052500
|
37 | 52.50 | 52.00 | 0.230 | -999.000 | 44.08 |
| 2018-02-09 | 2018-03-16 |
DHI180316P00043000
DHI180316P00044000
|
18 | 44.00 | 43.00 | 0.450 | 441.000 | 43.76 |
| 2018-03-16 | 2018-04-20 |
DHI180420P00042000
DHI180420P00043000
|
14 | 43.00 | 42.00 | 0.330 | 413.000 | 43.01 |
| 2018-04-20 | 2018-05-25 |
DHI180525P00042500
DHI180525P00043000
|
36 | 43.00 | 42.50 | 0.225 | -72.000 | 42.66 |
| 2018-05-25 | 2018-06-29 |
DHI180629P00042000
DHI180629P00042500
|
33 | 42.50 | 42.00 | 0.205 | -1782.000 | 41 |
| 2018-06-29 | 2018-08-03 |
DHI180803P00040500
DHI180803P00041000
|
37 | 41.00 | 40.50 | 0.235 | 888.000 | 43.78 |
| 2018-08-03 | 2018-09-07 |
DHI180907P00043500
DHI180907P00044000
|
37 | 44.00 | 43.50 | 0.235 | -906.500 | 42.99 |
| 2018-09-07 | 2018-10-12 |
DHI181012P00042500
DHI181012P00043000
|
35 | 43.00 | 42.50 | 0.215 | -997.500 | 37.63 |
| 2018-10-12 | 2018-11-16 |
DHI181116P00037000
DHI181116P00038000
|
19 | 38.00 | 37.00 | 0.48 | -997.500 | 34.78 |
| 2018-11-16 | 2018-12-21 |
DHI181221P00034000
DHI181221P00035000
|
18 | 35.00 | 34.00 | 0.450 | -981.000 | 33.62 |
| 2018-12-21 | 2019-01-25 |
DHI190125P00033000
DHI190125P00033500
|
31 | 33.50 | 33.00 | 0.185 | 573.500 | 37.3 |
| 2019-01-25 | 2019-03-01 |
DHI190301P00037000
DHI190301P00037500
|
32 | 37.50 | 37.00 | 0.19 | 576.00 | 38.78 |
| 2019-03-01 | 2019-04-05 |
DHI190405P00038500
DHI190405P00039000
|
37 | 39.00 | 38.50 | 0.235 | 962.000 | 43.55 |
| 2019-04-05 | 2019-05-10 |
DHI190510P00043000
DHI190510P00043500
|
37 | 43.50 | 43.00 | 0.230 | 721.500 | 43.52 |
| 2019-05-13 | 2019-06-14 |
DHI190614P00042500
DHI190614P00043000
|
33 | 43.00 | 42.50 | 0.205 | 742.500 | 45.96 |
| 2019-06-14 | 2019-07-19 |
DHI190719P00045000
DHI190719P00046000
|
17 | 46.00 | 45.00 | 0.425 | -977.500 | 45 |
| 2019-07-19 | 2019-08-23 |
DHI190823P00044500
DHI190823P00045000
|
38 | 45.00 | 44.50 | 0.240 | 741.000 | 49.21 |
| 2019-08-23 | 2019-09-27 |
DHI190927P00049000
DHI190927P00049500
|
37 | 49.50 | 49.00 | 0.230 | 832.500 | 52.14 |
| 2019-09-27 | 2019-11-01 |
DHI191101P00051500
DHI191101P00052000
|
33 | 52.00 | 51.50 | 0.205 | 709.500 | 53.3 |
| 2019-11-01 | 2019-12-06 |
DHI191206P00053000
DHI191206P00053500
|
37 | 53.50 | 53.00 | 0.235 | 906.500 | 54.2 |
| 2019-12-06 | 2020-01-10 |
DHI200110P00053500
DHI200110P00054000
|
34 | 54.00 | 53.50 | 0.210 | -17.000 | 53.77 |
| 2020-01-13 | 2020-02-14 |
DHI200214P00053000
DHI200214P00053500
|
38 | 53.50 | 53.00 | 0.24 | 912.00 | 61.81 |
| 2020-02-18 | 2020-03-26 |
DHI200327P00061500
DHI200327P00062000
|
37 | 62.00 | 61.50 | 0.235 | -1165.500 | 36.88 |
| 2020-04-01 | 2020-05-08 |
DHI200508P00033000
DHI200508P00033500
|
33 | 33.50 | 33.00 | 0.20 | 66.000 | 49.59 |
| 2020-05-08 | 2020-06-12 |
DHI200612P00049500
DHI200612P00050000
|
39 | 50.00 | 49.50 | 0.245 | 955.500 | 54 |
| 2020-06-12 | 2020-07-17 |
DHI200717P00050000
DHI200717P00052500
|
6 | 52.50 | 50.00 | 0.855 | 516.000 | 63.48 |
| 2020-07-17 | 2020-08-21 |
DHI200821P00060000
DHI200821P00062500
|
6 | 62.50 | 60.00 | 0.970 | 573.000 | 76.97 |
| 2020-08-24 | 2020-09-25 |
DHI200925P00076000
DHI200925P00076500
|
30 | 76.50 | 76.00 | 0.175 | -1875.000 | 71.83 |
| 2020-09-28 | 2020-10-30 |
DHI201030P00074500
DHI201030P00075000
|
36 | 75.00 | 74.50 | 0.225 | -1080.000 | 66.81 |
| 2020-11-02 | 2020-12-04 |
DHI201204P00069000
DHI201204P00069500
|
36 | 69.50 | 69.00 | 0.225 | 810.000 | 71.27 |
| 2020-12-08 | 2021-01-14 |
DHI210115P00067500
DHI210115P00070000
|
6 | 70.00 | 67.50 | 1.020 | -30.000 | 69.36 |
| 2021-01-14 | 2021-02-19 |
DHI210219P00065000
DHI210219P00067500
|
6 | 67.50 | 65.00 | 1.025 | 612.000 | 79.21 |
| 2021-03-09 | 2021-04-15 |
DHI210416P00077500
DHI210416P00080000
|
6 | 80.00 | 77.50 | 1.025 | 615.000 | 96.37 |
| 2021-04-15 | 2021-05-21 |
DHI210521P00090000
DHI210521P00092500
|
7 | 92.50 | 90.00 | 1.175 | -731.500 | 90.53 |
| 2021-05-24 | 2021-06-25 |
DHI210625P00091000
DHI210625P00091500
|
36 | 91.50 | 91.00 | 0.225 | -756.000 | 88.85 |
| 2021-07-01 | 2021-08-06 |
DHI210806P00092500
DHI210806P00093000
|
36 | 93.00 | 92.50 | 0.225 | 792.000 | 94.7 |
| 2021-08-10 | 2021-09-16 |
DHI210917P00092500
DHI210917P00095000
|
6 | 95.00 | 92.50 | 0.945 | -984.000 | 90.8 |
| 2021-09-16 | 2021-10-22 |
DHI211022P00089000
DHI211022P00090000
|
16 | 90.00 | 89.00 | 0.375 | -968.000 | 88.59 |
| 2021-10-22 | 2021-11-26 |
DHI211126P00087000
DHI211126P00088000
|
16 | 88.00 | 87.00 | 0.40 | 632.000 | 98.75 |
| 2021-11-30 | 2022-01-06 |
DHI220107P00097000
DHI220107P00098000
|
19 | 98.00 | 97.00 | 0.475 | 798.000 | 95.24 |
| 2022-01-10 | 2022-02-11 |
DHI220211P00095000
DHI220211P00096000
|
16 | 96.00 | 95.00 | 0.40 | -920.000 | 84.24 |
| 2022-02-11 | 2022-03-18 |
DHI220318P00080000
DHI220318P00082500
|
6 | 82.50 | 80.00 | 0.910 | 504.000 | 85.74 |
| 2022-03-21 | 2022-04-22 |
DHI220422P00082000
DHI220422P00083000
|
18 | 83.00 | 82.00 | 0.45 | -900.00 | 71.35 |
| 2022-04-25 | 2022-05-27 |
DHI220527P00073000
DHI220527P00074000
|
16 | 74.00 | 73.00 | 0.40 | 640.00 | 74.78 |
| 2022-05-31 | 2022-07-07 |
DHI220708P00074000
DHI220708P00075000
|
16 | 75.00 | 74.00 | 0.40 | -760.000 | 73.36 |
| 2022-07-07 | 2022-08-12 |
DHI220812P00072000
DHI220812P00073000
|
16 | 73.00 | 72.00 | 0.40 | 680.000 | 79.72 |
| 2022-08-12 | 2022-09-16 |
DHI220916P00077500
DHI220916P00080000
|
7 | 80.00 | 77.50 | 1.175 | -752.500 | 71.12 |
| 2022-09-16 | 2022-10-21 |
DHI221021P00067500
DHI221021P00070000
|
6 | 70.00 | 67.50 | 0.925 | 435.000 | 69.75 |
| 2022-10-26 | 2022-12-02 |
DHI221202P00075000
DHI221202P00076000
|
18 | 76.00 | 75.00 | 0.45 | 810.000 | 86.33 |
| 2022-12-02 | 2023-01-06 |
DHI230106P00086000
DHI230106P00087000
|
18 | 87.00 | 86.00 | 0.45 | 810.000 | 93.58 |
| 2023-01-06 | 2023-02-10 |
DHI230210P00093000
DHI230210P00094000
|
18 | 94.00 | 93.00 | 0.45 | 990.00 | 98.59 |
| 2023-02-10 | 2023-03-17 |
DHI230317P00095000
DHI230317P00097500
|
6 | 97.50 | 95.00 | 0.925 | 510.000 | 97.44 |
| 2023-03-17 | 2023-04-21 |
DHI230421P00095000
DHI230421P00097500
|
6 | 97.50 | 95.00 | 1.00 | 600.000 | 106.58 |
| 2023-04-27 | 2023-06-02 |
DHI230602P00108000
DHI230602P00109000
|
16 | 109.00 | 108.00 | 0.40 | 600.000 | 112.02 |
| 2023-06-02 | 2023-07-07 |
DHI230707P00111000
DHI230707P00112000
|
16 | 112.00 | 111.00 | 0.375 | 560.000 | 115.39 |
| 2023-07-11 | 2023-08-17 |
DHI230818P00115000
DHI230818P00120000
|
3 | 120.00 | 115.00 | 2.00 | -337.500 | 117.31 |
| 2023-08-17 | 2023-09-22 |
DHI230922P00116000
DHI230922P00117000
|
18 | 117.00 | 116.00 | 0.45 | -1170.00 | 109.3 |
| 2023-09-22 | 2023-10-27 |
DHI231027P00109000
DHI231027P00110000
|
18 | 110.00 | 109.00 | 0.45 | -1080.00 | 101.7 |
| 2023-10-31 | 2023-12-07 |
DHI231208P00104000
DHI231208P00105000
|
15 | 105.00 | 104.00 | 0.35 | 337.500 | 138.46 |
| 2023-12-12 | 2024-01-18 |
DHI240119P00135000
DHI240119P00140000
|
3 | 140.00 | 135.00 | 1.85 | 562.500 | 155.3 |
| 2024-01-18 | 2024-02-23 |
DHI240223P00145000
DHI240223P00150000
|
3 | 150.00 | 145.00 | 1.725 | -750.000 | 146.1 |
| 2024-02-23 | 2024-03-28 |
DHI240328P00140000
DHI240328P00145000
|
2 | 145.00 | 140.00 | 1.55 | 330.000 | 164.55 |
| 2024-04-01 | 2024-05-03 |
DHI240503P00155000
DHI240503P00160000
|
3 | 160.00 | 155.00 | 1.95 | -885.00 | 148.48 |
| 2024-05-03 | 2024-06-07 |
DHI240607P00140000
DHI240607P00145000
|
3 | 145.00 | 140.00 | 1.675 | -945.000 | 140.22 |
| 2024-06-10 | 2024-07-12 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.625 | 370.000 | 153.74 |
| 2024-07-12 | 2024-08-16 |
DHI240816P00150000
DHI240816P00155000
|
3 | 155.00 | 150.00 | 2.30 | 690.000 | 178.02 |
| 2024-08-16 | 2024-09-20 |
DHI240920P00170000
DHI240920P00175000
|
2 | 175.00 | 170.00 | 1.625 | 290.000 | 191.89 |
| 2024-09-24 | 2024-10-31 |
DHI241101P00190000
DHI241101P00192500
|
7 | 192.50 | 190.00 | 1.10 | -770.00 | 167.64 |
| 2024-11-01 | 2024-12-06 |
DHI241206P00160000
DHI241206P00165000
|
3 | 165.00 | 160.00 | 1.75 | -660.00 | 158.51 |
| 2024-12-10 | 2025-01-16 |
DHI250117P00150000
DHI250117P00155000
|
3 | 155.00 | 150.00 | 1.80 | -930.00 | 147.65 |
| 2025-01-16 | 2025-02-21 |
DHI250221P00140000
DHI250221P00145000
|
3 | 145.00 | 140.00 | 2.05 | -840.00 | 125.98 |
| 2025-02-25 | 2025-04-03 |
DHI250404P00132000
DHI250404P00133000
|
18 | 133.00 | 132.00 | 0.45 | -810.00 | 127.87 |
| 2025-04-08 | 2025-05-15 |
DHI250516P00110000
DHI250516P00115000
|
3 | 115.00 | 110.00 | 2.10 | 637.500 | 125.75 |
| 2025-05-15 | 2025-06-20 |
DHI250620P00115000
DHI250620P00120000
|
2 | 120.00 | 115.00 | 1.50 | 320.00 | 124.2 |
| 2025-06-26 | 2025-08-01 |
DHI250801P00127000
DHI250801P00128000
|
18 | 128.00 | 127.00 | 0.45 | 765.000 | 150.3 |