| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-17 | 2008-03-24 |
DHI080419P00010000
DHI080419P00012500
|
5 | 12.50 | 10.00 | 0.60 | 212.500 | 16.71 |
| 2008-04-09 | 2008-04-16 |
DHI080517P00012500
DHI080517P00015000
|
5 | 15.00 | 12.50 | 0.725 | 75.000 | 15.49 |
| 2008-07-09 | 2008-07-16 |
DHI080816P00007500
DHI080816P00010000
|
5 | 10.00 | 7.50 | 0.775 | 137.500 | 11.73 |
| 2008-09-15 | 2008-09-22 |
DHI081018P00010000
DHI081018P00012500
|
5 | 12.50 | 10.00 | 0.80 | -12.500 | 6.77 |
| 2008-10-15 | 2008-10-22 |
DHI081122P00005000
DHI081122P00007500
|
6 | 7.50 | 5.00 | 0.925 | -105.000 | 4.34 |
| 2008-11-12 | 2008-11-19 |
DHI081220P00002500
DHI081220P00005000
|
5 | 5.00 | 2.50 | 0.625 | -100.000 | 7.44 |
| 2008-12-10 | 2008-12-17 |
DHI090117P00005000
DHI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | 50.000 | 6.78 |
| 2009-01-14 | 2009-01-21 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.450 | 30.000 | 7.62 |
| 2009-04-09 | 2009-04-16 |
DHI090516P00010000
DHI090516P00011000
|
18 | 11.00 | 10.00 | 0.45 | 180.00 | 8.99 |
| 2009-05-13 | 2009-05-20 |
DHI090620P00008000
DHI090620P00009000
|
17 | 9.00 | 8.00 | 0.425 | 255.000 | 9.39 |
| 2009-06-10 | 2009-06-17 |
DHI090718P00008000
DHI090718P00009000
|
14 | 9.00 | 8.00 | 0.30 | 70.00 | 9.9 |
| 2009-07-17 | 2009-07-24 |
DHI090822P00009000
DHI090822P00010000
|
17 | 10.00 | 9.00 | 0.425 | 425.000 | 12.66 |
| 2009-08-12 | 2009-08-19 |
DHI090919P00012000
DHI090919P00013000
|
15 | 13.00 | 12.00 | 0.35 | -375.00 | 13.25 |
| 2009-09-09 | 2009-09-16 |
DHI091017P00012000
DHI091017P00013000
|
16 | 13.00 | 12.00 | 0.40 | 160.000 | 12.2 |
| 2009-10-15 | 2009-10-22 |
DHI091121P00011000
DHI091121P00012500
|
10 | 12.50 | 11.00 | 0.575 | 50.000 | 10.37 |
| 2009-11-11 | 2009-11-18 |
DHI091219P00011000
DHI091219P00012000
|
16 | 12.00 | 11.00 | 0.375 | 80.000 | 10.53 |
| 2009-12-10 | 2009-12-17 |
DHI100116P00009000
DHI100116P00010000
|
16 | 10.00 | 9.00 | 0.375 | 160.000 | 12.14 |
| 2010-01-13 | 2010-01-20 |
DHI100220P00011000
DHI100220P00012000
|
14 | 12.00 | 11.00 | 0.30 | -35.000 | 12.95 |
| 2010-02-11 | 2010-02-18 |
DHI100320P00012000
DHI100320P00013000
|
14 | 13.00 | 12.00 | 0.325 | -105.000 | 12.51 |
| 2010-03-10 | 2010-03-17 |
DHI100417P00012000
DHI100417P00013000
|
15 | 13.00 | 12.00 | 0.350 | 0.000 | 12.37 |
| 2010-04-14 | 2010-04-21 |
DHI100522P00011000
DHI100522P00012000
|
13 | 12.00 | 11.00 | 0.250 | 97.500 | 12.26 |
| 2010-05-12 | 2010-05-19 |
DHI100619P00013000
DHI100619P00014000
|
15 | 14.00 | 13.00 | 0.355 | -442.500 | 10.75 |
| 2010-06-10 | 2010-06-17 |
DHI100717P00010000
DHI100717P00011000
|
14 | 11.00 | 10.00 | 0.29 | -98.000 | 10.1 |
| 2010-07-14 | 2010-07-21 |
DHI100821P00009000
DHI100821P00010000
|
14 | 10.00 | 9.00 | 0.29 | -14.00 | 10.27 |
| 2010-08-12 | 2010-08-19 |
DHI100918P00009000
DHI100918P00010000
|
14 | 10.00 | 9.00 | 0.300 | 119.000 | 10.61 |
| 2010-09-08 | 2010-09-15 |
DHI101016P00010000
DHI101016P00011000
|
15 | 11.00 | 10.00 | 0.365 | 60.000 | 10.49 |
| 2010-11-10 | 2010-11-17 |
DHI101218P00011000
DHI101218P00012000
|
15 | 12.00 | 11.00 | 0.37 | -510.000 | 11.39 |
| 2010-12-15 | 2010-12-22 |
DHI110122P00010000
DHI110122P00011000
|
14 | 11.00 | 10.00 | 0.33 | 371.000 | 12.69 |
| 2011-01-12 | 2011-01-19 |
DHI110219P00012000
DHI110219P00013000
|
15 | 13.00 | 12.00 | 0.355 | -75.000 | 12.8 |
| 2011-02-10 | 2011-02-17 |
DHI110319P00011000
DHI110319P00012000
|
13 | 12.00 | 11.00 | 0.280 | 143.000 | 11.9 |
| 2011-03-09 | 2011-03-16 |
DHI110416P00011000
DHI110416P00012000
|
15 | 12.00 | 11.00 | 0.35 | -135.000 | 11.53 |
| 2011-08-10 | 2011-08-17 |
DHI110917P00008000
DHI110917P00009000
|
14 | 9.00 | 8.00 | 0.315 | 231.000 | 9.65 |
| 2011-10-12 | 2011-10-19 |
DHI111119P00009000
DHI111119P00010000
|
15 | 10.00 | 9.00 | 0.345 | 157.500 | 11.25 |
| 2011-11-09 | 2011-11-16 |
DHI111217P00010000
DHI111217P00011000
|
14 | 11.00 | 10.00 | 0.295 | 105.000 | 12 |
| 2012-01-11 | 2012-01-18 |
DHI120218P00013000
DHI120218P00014000
|
14 | 14.00 | 13.00 | 0.330 | 0.000 | 14.33 |
| 2012-03-16 | 2012-03-23 |
DHI120421P00015000
DHI120421P00016000
|
15 | 16.00 | 15.00 | 0.345 | -217.500 | 15.38 |
| 2012-04-11 | 2012-04-18 |
DHI120519P00013000
DHI120519P00014000
|
13 | 14.00 | 13.00 | 0.275 | 65.000 | 16.01 |
| 2012-05-09 | 2012-05-16 |
DHI120616P00016000
DHI120616P00017000
|
15 | 17.00 | 16.00 | 0.350 | -52.500 | 15.88 |
| 2012-06-13 | 2012-06-20 |
DHI120721P00014000
DHI120721P00015000
|
16 | 15.00 | 14.00 | 0.385 | 424.000 | 18.88 |
| 2012-07-11 | 2012-07-18 |
DHI120818P00017000
DHI120818P00018000
|
16 | 18.00 | 17.00 | 0.410 | 152.000 | 18.98 |
| 2012-08-15 | 2012-08-22 |
DHI120922P00017000
DHI120922P00018000
|
15 | 18.00 | 17.00 | 0.36 | 240.000 | 22.37 |
| 2012-09-12 | 2012-09-19 |
DHI121020P00019000
DHI121020P00020000
|
14 | 20.00 | 19.00 | 0.30 | 273.000 | 21.48 |
| 2012-10-10 | 2012-10-17 |
DHI121117P00019000
DHI121117P00020000
|
14 | 20.00 | 19.00 | 0.295 | 161.000 | 18.9 |
| 2012-11-14 | 2012-11-21 |
DHI121222P00017000
DHI121222P00018000
|
15 | 18.00 | 17.00 | 0.350 | 277.500 | 19.75 |
| 2012-12-12 | 2012-12-19 |
DHI130119P00017500
DHI130119P00019000
|
10 | 19.00 | 17.50 | 0.515 | 235.000 | 21.52 |
| 2013-01-09 | 2013-01-16 |
DHI130216P00020000
DHI130216P00021000
|
15 | 21.00 | 20.00 | 0.37 | -15.00 | 23.66 |
| 2013-02-06 | 2013-02-13 |
DHI130316P00022000
DHI130316P00023000
|
14 | 23.00 | 22.00 | 0.32 | 91.000 | 24.34 |
| 2013-03-13 | 2013-03-20 |
DHI130420P00023000
DHI130420P00024000
|
16 | 24.00 | 23.00 | 0.405 | 376.000 | 21.98 |
| 2013-04-10 | 2013-04-17 |
DHI130518P00022000
DHI130518P00023000
|
16 | 23.00 | 22.00 | 0.395 | -264.000 | 27.23 |
| 2013-05-15 | 2013-05-22 |
DHI130622P00026000
DHI130622P00027000
|
15 | 27.00 | 26.00 | 0.345 | -300.000 | 21.1 |
| 2013-06-12 | 2013-06-19 |
DHI130720P00021000
DHI130720P00022000
|
15 | 22.00 | 21.00 | 0.345 | 202.500 | 22.07 |
| 2013-07-10 | 2013-07-17 |
DHI130817P00020000
DHI130817P00021000
|
17 | 21.00 | 20.00 | 0.440 | 238.000 | 19 |
| 2013-08-14 | 2013-08-21 |
DHI130921P00017000
DHI130921P00018000
|
16 | 18.00 | 17.00 | 0.395 | 192.000 | 20.2 |
| 2013-09-11 | 2013-09-18 |
DHI131019P00018000
DHI131019P00019000
|
15 | 19.00 | 18.00 | 0.365 | 390.000 | 19.02 |
| 2013-10-09 | 2013-10-16 |
DHI131116P00017000
DHI131116P00018000
|
18 | 18.00 | 17.00 | 0.445 | 36.000 | 19.59 |
| 2013-11-13 | 2013-11-20 |
DHI131221P00018000
DHI131221P00019000
|
17 | 19.00 | 18.00 | 0.425 | 59.500 | 20.58 |
| 2013-12-11 | 2013-12-18 |
DHI140118P00018000
DHI140118P00019000
|
17 | 19.00 | 18.00 | 0.415 | 314.500 | 21.59 |
| 2013-12-19 | 2013-12-26 |
DHI140124P00019500
DHI140124P00020000
|
35 | 20.00 | 19.50 | 0.220 | 437.500 | 20.88 |
| 2013-12-26 | 2014-01-02 |
DHI140131P00021000
DHI140131P00021500
|
37 | 21.50 | 21.00 | 0.235 | 111.000 | 23.48 |
| 2014-01-03 | 2014-01-10 |
DHI140207P00021000
DHI140207P00021500
|
35 | 21.50 | 21.00 | 0.215 | 122.500 | 23.89 |
| 2014-01-15 | 2014-01-22 |
DHI140222P00020000
DHI140222P00021000
|
15 | 21.00 | 20.00 | 0.345 | 127.500 | 23.65 |
| 2014-01-23 | 2014-01-30 |
DHI140228P00021500
DHI140228P00022000
|
37 | 22.00 | 21.50 | 0.230 | 259.000 | 24.56 |
| 2014-02-06 | 2014-02-13 |
DHI140314P00022000
DHI140314P00023000
|
14 | 23.00 | 22.00 | 0.32 | -91.000 | 22.04 |
| 2014-02-13 | 2014-02-20 |
DHI140322P00022000
DHI140322P00023000
|
16 | 23.00 | 22.00 | 0.405 | 40.000 | 21.42 |
| 2014-02-20 | 2014-02-27 |
DHI140328P00022500
DHI140328P00023000
|
34 | 23.00 | 22.50 | 0.21 | 391.000 | 21.67 |
| 2014-02-27 | 2014-03-06 |
DHI140404P00024500
DHI140404P00025000
|
39 | 25.00 | 24.50 | 0.245 | -312.000 | 22.31 |
| 2014-03-06 | 2014-03-13 |
DHI140411P00023000
DHI140411P00023500
|
33 | 23.50 | 23.00 | 0.205 | -594.000 | 21.61 |
| 2014-03-13 | 2014-03-20 |
DHI140419P00021000
DHI140419P00022000
|
16 | 22.00 | 21.00 | 0.385 | -72.000 | 21.5 |
| 2014-03-20 | 2014-03-27 |
DHI140425P00021500
DHI140425P00022000
|
38 | 22.00 | 21.50 | 0.240 | -247.000 | 22.49 |
| 2014-03-27 | 2014-04-03 |
DHI140502P00020500
DHI140502P00021000
|
34 | 21.00 | 20.50 | 0.210 | 289.000 | 23.12 |
| 2014-04-03 | 2014-04-10 |
DHI140509P00022000
DHI140509P00022500
|
38 | 22.50 | 22.00 | 0.240 | -228.000 | 22.01 |
| 2014-04-10 | 2014-04-17 |
DHI140517P00020000
DHI140517P00021000
|
14 | 21.00 | 20.00 | 0.330 | -28.000 | 22.19 |
| 2014-04-21 | 2014-04-28 |
DHI140523P00021000
DHI140523P00021500
|
36 | 21.50 | 21.00 | 0.225 | 396.000 | 23.57 |
| 2014-04-28 | 2014-05-05 |
DHI140530P00022000
DHI140530P00022500
|
36 | 22.50 | 22.00 | 0.225 | 234.000 | 23.68 |
| 2014-05-05 | 2014-05-12 |
DHI140606P00022500
DHI140606P00023000
|
35 | 23.00 | 22.50 | 0.22 | -192.500 | 24.42 |
| 2014-05-12 | 2014-05-19 |
DHI140613P00022000
DHI140613P00022500
|
34 | 22.50 | 22.00 | 0.21 | -272.00 | 23.44 |
| 2014-05-19 | 2014-05-27 |
DHI140621P00021000
DHI140621P00022000
|
16 | 22.00 | 21.00 | 0.395 | 392.000 | 23.57 |
| 2014-05-27 | 2014-06-03 |
DHI140703P00022500
DHI140703P00023000
|
34 | 23.00 | 22.50 | 0.21 | 238.00 | 24.82 |
| 2014-06-03 | 2014-06-10 |
DHI140711P00023000
DHI140711P00023500
|
33 | 23.50 | 23.00 | 0.205 | 247.500 | 24.11 |
| 2014-06-11 | 2014-06-18 |
DHI140719P00023000
DHI140719P00024000
|
16 | 24.00 | 23.00 | 0.395 | -208.000 | 23.9 |
| 2014-06-19 | 2014-06-26 |
DHI140725P00023000
DHI140725P00023500
|
36 | 23.50 | 23.00 | 0.225 | 108.000 | 21.61 |
| 2014-06-27 | 2014-07-07 |
DHI140801P00023000
DHI140801P00023500
|
29 | 23.50 | 23.00 | 0.165 | 43.500 | 20.41 |
| 2014-07-07 | 2014-07-14 |
DHI140808P00023500
DHI140808P00024000
|
33 | 24.00 | 23.50 | 0.20 | -49.500 | 20.62 |
| 2014-07-14 | 2014-07-21 |
DHI140816P00023000
DHI140816P00024000
|
16 | 24.00 | 23.00 | 0.40 | -104.000 | 20.84 |
| 2014-07-21 | 2014-07-28 |
DHI140822P00023000
DHI140822P00023500
|
33 | 23.50 | 23.00 | 0.205 | -973.500 | 21.84 |
| 2014-07-28 | 2014-08-04 |
DHI140829P00021000
DHI140829P00021500
|
36 | 21.50 | 21.00 | 0.225 | -468.000 | 21.68 |
| 2014-08-04 | 2014-08-11 |
DHI140905P00020000
DHI140905P00020500
|
37 | 20.50 | 20.00 | 0.230 | 74.000 | 21.46 |
| 2014-08-11 | 2014-08-18 |
DHI140912P00020000
DHI140912P00020500
|
34 | 20.50 | 20.00 | 0.210 | 289.000 | 21.46 |
| 2014-08-18 | 2014-08-25 |
DHI140920P00020500
DHI140920P00021000
|
33 | 21.00 | 20.50 | 0.200 | 264.000 | 21.95 |
| 2014-08-25 | 2014-09-02 |
DHI140926P00021000
DHI140926P00021500
|
32 | 21.50 | 21.00 | 0.195 | 16.000 | 20.9 |
| 2014-09-02 | 2014-09-09 |
DHI141010P00021000
DHI141010P00021500
|
31 | 21.50 | 21.00 | 0.185 | -46.500 | 19.84 |
| 2014-09-10 | 2014-09-17 |
DHI141018P00021000
DHI141018P00022000
|
15 | 22.00 | 21.00 | 0.365 | 60.000 | 21.56 |
| 2014-09-17 | 2014-09-24 |
DHI141024P00021500
DHI141024P00022000
|
33 | 22.00 | 21.50 | 0.20 | -825.00 | 22.96 |
| 2014-09-24 | 2014-10-01 |
DHI141031P00020500
DHI141031P00021000
|
32 | 21.00 | 20.50 | 0.195 | -384.000 | 22.79 |
| 2014-10-02 | 2014-10-09 |
DHI141107P00020000
DHI141107P00020500
|
33 | 20.50 | 20.00 | 0.200 | 0.000 | 23.13 |
| 2014-10-09 | 2014-10-16 |
DHI141114P00020000
DHI141114P00020500
|
36 | 20.50 | 20.00 | 0.225 | 90.000 | 24.38 |
| 2014-10-16 | 2014-10-23 |
DHI141122P00019000
DHI141122P00020000
|
16 | 20.00 | 19.00 | 0.390 | 472.000 | 25.49 |
| 2014-10-23 | 2014-10-30 |
DHI141128P00022500
DHI141128P00023000
|
38 | 23.00 | 22.50 | 0.240 | -57.000 | 25.49 |
| 2014-10-30 | 2014-11-06 |
DHI141205P00022000
DHI141205P00022500
|
32 | 22.50 | 22.00 | 0.190 | -16.000 | 24.89 |
| 2014-11-06 | 2014-11-13 |
DHI141212P00022500
DHI141212P00023000
|
36 | 23.00 | 22.50 | 0.225 | 594.000 | 23.99 |
| 2014-11-13 | 2014-11-20 |
DHI141220P00023000
DHI141220P00024000
|
15 | 24.00 | 23.00 | 0.335 | 255.000 | 24.83 |
| 2014-11-20 | 2014-11-28 |
DHI141226P00024500
DHI141226P00025000
|
32 | 25.00 | 24.50 | 0.19 | 176.000 | 24.91 |
| 2014-11-28 | 2014-12-05 |
DHI150102P00025000
DHI150102P00025500
|
34 | 25.50 | 25.00 | 0.21 | -272.000 | 24.96 |
| 2014-12-05 | 2014-12-12 |
DHI150109P00024000
DHI150109P00024500
|
30 | 24.50 | 24.00 | 0.175 | -270.000 | 26.06 |
| 2014-12-12 | 2014-12-19 |
DHI150117P00023000
DHI150117P00024000
|
16 | 24.00 | 23.00 | 0.410 | 320.000 | 23.76 |
| 2014-12-22 | 2014-12-29 |
DHI150123P00024500
DHI150123P00025000
|
33 | 25.00 | 24.50 | 0.205 | -49.500 | 23.1 |
| 2014-12-29 | 2015-01-05 |
DHI150130P00024500
DHI150130P00025000
|
35 | 25.00 | 24.50 | 0.220 | -157.500 | 24.52 |
| 2015-01-05 | 2015-01-12 |
DHI150206P00024000
DHI150206P00024500
|
37 | 24.50 | 24.00 | 0.235 | 425.500 | 26.49 |
| 2015-01-12 | 2015-01-20 |
DHI150213P00025500
DHI150213P00026000
|
36 | 26.00 | 25.50 | 0.225 | -324.000 | 27.19 |
| 2015-01-20 | 2015-01-27 |
DHI150227P00022500
DHI150227P00023000
|
38 | 23.00 | 22.50 | 0.240 | 532.000 | 27.31 |
| 2015-01-27 | 2015-02-03 |
DHI150306P00023500
DHI150306P00024000
|
34 | 24.00 | 23.50 | 0.21 | 357.000 | 26.17 |
| 2015-02-05 | 2015-02-12 |
DHI150313P00025000
DHI150313P00025500
|
32 | 25.50 | 25.00 | 0.195 | 368.000 | 26.35 |
| 2015-02-12 | 2015-02-19 |
DHI150320P00026000
DHI150320P00027000
|
15 | 27.00 | 26.00 | 0.350 | 22.500 | 27.33 |
| 2015-02-19 | 2015-02-26 |
DHI150327P00026500
DHI150327P00027000
|
32 | 27.00 | 26.50 | 0.195 | 0.000 | 27.43 |
| 2015-02-26 | 2015-03-05 |
DHI150402P00026500
DHI150402P00027000
|
32 | 27.00 | 26.50 | 0.19 | 0.000 | 29.01 |
| 2015-03-05 | 2015-03-12 |
DHI150410P00026500
DHI150410P00027000
|
37 | 27.00 | 26.50 | 0.230 | -259.000 | 28.61 |
| 2015-03-12 | 2015-03-19 |
DHI150417P00025000
DHI150417P00026000
|
14 | 26.00 | 25.00 | 0.29 | 98.000 | 28.27 |
| 2015-03-19 | 2015-03-26 |
DHI150424P00026500
DHI150424P00027000
|
31 | 27.00 | 26.50 | 0.185 | -356.500 | 26.57 |
| 2015-03-26 | 2015-04-02 |
DHI150501P00026000
DHI150501P00026500
|
35 | 26.50 | 26.00 | 0.22 | 560.00 | 25.79 |
| 2015-04-02 | 2015-04-09 |
DHI150508P00028500
DHI150508P00029000
|
33 | 29.00 | 28.50 | 0.20 | -445.500 | 25.92 |
| 2015-04-09 | 2015-04-16 |
DHI150515P00027000
DHI150515P00028000
|
15 | 28.00 | 27.00 | 0.355 | -22.500 | 26.31 |
| 2015-04-17 | 2015-04-24 |
DHI150522P00027500
DHI150522P00028000
|
36 | 28.00 | 27.50 | 0.225 | -594.000 | 26.65 |
| 2015-04-24 | 2015-05-01 |
DHI150529P00026000
DHI150529P00026500
|
35 | 26.50 | 26.00 | 0.22 | -367.500 | 26.12 |
| 2015-05-01 | 2015-05-08 |
DHI150605P00025000
DHI150605P00025500
|
32 | 25.50 | 25.00 | 0.195 | 96.000 | 26.16 |
| 2015-05-08 | 2015-05-15 |
DHI150612P00025500
DHI150612P00026000
|
38 | 26.00 | 25.50 | 0.24 | 57.000 | 26.71 |
| 2015-05-15 | 2015-05-22 |
DHI150619P00025000
DHI150619P00026000
|
15 | 26.00 | 25.00 | 0.345 | 165.000 | 27.29 |
| 2015-05-22 | 2015-05-29 |
DHI150626P00026000
DHI150626P00026500
|
33 | 26.50 | 26.00 | 0.20 | -181.500 | 27.97 |
| 2015-05-29 | 2015-06-05 |
DHI150702P00025500
DHI150702P00026000
|
33 | 26.00 | 25.50 | 0.205 | 33.000 | 27.59 |
| 2015-06-05 | 2015-06-12 |
DHI150710P00025500
DHI150710P00026000
|
32 | 26.00 | 25.50 | 0.195 | 208.000 | 28.19 |
| 2015-06-15 | 2015-06-22 |
DHI150717P00025000
DHI150717P00026000
|
13 | 26.00 | 25.00 | 0.270 | 240.500 | 27.14 |
| 2015-06-22 | 2015-06-29 |
DHI150724P00027000
DHI150724P00027500
|
30 | 27.50 | 27.00 | 0.17 | -210.00 | 26.73 |
| 2015-06-29 | 2015-07-06 |
DHI150731P00027000
DHI150731P00027500
|
38 | 27.50 | 27.00 | 0.24 | 114.000 | 29.69 |
| 2015-07-06 | 2015-07-13 |
DHI150807P00027000
DHI150807P00027500
|
36 | 27.50 | 27.00 | 0.225 | 252.000 | 28.51 |
| 2015-07-14 | 2015-07-21 |
DHI150821P00027000
DHI150821P00028000
|
16 | 28.00 | 27.00 | 0.38 | -360.000 | 31.01 |
| 2015-07-21 | 2015-07-28 |
DHI150828P00026500
DHI150828P00027000
|
38 | 27.00 | 26.50 | 0.24 | 285.000 | 30.13 |
| 2015-07-29 | 2015-08-05 |
DHI150904P00028000
DHI150904P00028500
|
35 | 28.50 | 28.00 | 0.22 | 17.500 | 30.39 |
| 2015-08-05 | 2015-08-12 |
DHI150911P00028000
DHI150911P00028500
|
32 | 28.50 | 28.00 | 0.19 | 272.000 | 31.34 |
| 2015-08-12 | 2015-08-19 |
DHI150918P00029000
DHI150918P00030000
|
17 | 30.00 | 29.00 | 0.42 | 518.500 | 31.61 |
| 2015-08-19 | 2015-08-26 |
DHI150925P00031500
DHI150925P00032000
|
32 | 32.00 | 31.50 | 0.19 | -304.000 | 30.64 |
| 2015-08-27 | 2015-09-03 |
DHI151002P00030000
DHI151002P00030500
|
36 | 30.50 | 30.00 | 0.225 | 360.000 | 29.73 |
| 2015-09-03 | 2015-09-10 |
DHI151009P00030500
DHI151009P00031000
|
31 | 31.00 | 30.50 | 0.18 | -139.500 | 30.65 |
| 2015-09-10 | 2015-09-17 |
DHI151016P00029000
DHI151016P00030000
|
14 | 30.00 | 29.00 | 0.29 | 189.000 | 30.04 |
| 2015-09-17 | 2015-09-24 |
DHI151023P00031500
DHI151023P00032000
|
35 | 32.00 | 31.50 | 0.22 | -350.000 | 31.13 |
| 2015-09-24 | 2015-10-01 |
DHI151030P00030000
DHI151030P00030500
|
35 | 30.50 | 30.00 | 0.215 | -210.000 | 29.44 |
| 2015-10-01 | 2015-10-08 |
DHI151106P00029000
DHI151106P00029500
|
33 | 29.50 | 29.00 | 0.205 | 198.000 | 29.4 |
| 2015-10-09 | 2015-10-16 |
DHI151113P00030000
DHI151113P00030500
|
35 | 30.50 | 30.00 | 0.220 | -210.000 | 30.67 |
| 2015-10-16 | 2015-10-23 |
DHI151120P00029000
DHI151120P00030000
|
17 | 30.00 | 29.00 | 0.43 | 246.500 | 32.23 |
| 2015-10-23 | 2015-10-30 |
DHI151127P00030500
DHI151127P00031000
|
33 | 31.00 | 30.50 | 0.20 | -478.500 | 32.77 |
| 2015-11-03 | 2015-11-10 |
DHI151211P00029500
DHI151211P00030000
|
38 | 30.00 | 29.50 | 0.240 | 380.000 | 31.95 |
| 2015-11-10 | 2015-11-17 |
DHI151218P00030000
DHI151218P00031000
|
16 | 31.00 | 30.00 | 0.410 | 96.000 | 30.75 |
| 2015-11-17 | 2015-11-24 |
DHI151224P00030500
DHI151224P00031000
|
32 | 31.00 | 30.50 | 0.195 | 288.000 | 32.16 |
| 2015-11-24 | 2015-12-01 |
DHI151231P00032000
DHI151231P00032500
|
33 | 32.50 | 32.00 | 0.20 | 115.500 | 32.03 |
| 2015-12-01 | 2015-12-08 |
DHI160108P00032500
DHI160108P00033000
|
34 | 33.00 | 32.50 | 0.210 | 102.000 | 27.32 |
| 2015-12-08 | 2015-12-15 |
DHI160115P00031000
DHI160115P00032000
|
15 | 32.00 | 31.00 | 0.345 | -142.500 | 26.65 |
| 2015-12-15 | 2015-12-22 |
DHI160122P00031000
DHI160122P00031500
|
35 | 31.50 | 31.00 | 0.215 | 105.000 | 27.71 |
| 2015-12-22 | 2015-12-29 |
DHI160129P00031500
DHI160129P00032000
|
38 | 32.00 | 31.50 | 0.240 | 228.000 | 27.51 |
| 2015-12-29 | 2016-01-05 |
DHI160205P00032000
DHI160205P00032500
|
33 | 32.50 | 32.00 | 0.205 | -544.500 | 24.44 |
| 2016-01-05 | 2016-01-12 |
DHI160212P00030000
DHI160212P00030500
|
37 | 30.50 | 30.00 | 0.23 | -481.00 | 24.21 |
| 2016-01-12 | 2016-01-19 |
DHI160219P00027000
DHI160219P00028000
|
16 | 28.00 | 27.00 | 0.400 | -208.000 | 25.01 |
| 2016-01-19 | 2016-01-26 |
DHI160226P00026500
DHI160226P00027000
|
38 | 27.00 | 26.50 | 0.24 | 209.000 | 27.17 |
| 2016-01-26 | 2016-02-02 |
DHI160304P00027000
DHI160304P00027500
|
39 | 27.50 | 27.00 | 0.245 | -292.500 | 28.4 |
| 2016-02-02 | 2016-02-09 |
DHI160311P00025500
DHI160311P00026000
|
32 | 26.00 | 25.50 | 0.195 | -1408.000 | 29.56 |
| 2016-02-09 | 2016-02-16 |
DHI160318P00023000
DHI160318P00024000
|
16 | 24.00 | 23.00 | 0.395 | 168.000 | 30.21 |
| 2016-02-17 | 2016-02-24 |
DHI160324P00024000
DHI160324P00024500
|
32 | 24.50 | 24.00 | 0.195 | 368.000 | 29.4 |
| 2016-02-24 | 2016-03-02 |
DHI160401P00026000
DHI160401P00026500
|
35 | 26.50 | 26.00 | 0.215 | 385.000 | 30.4 |
| 2016-03-02 | 2016-03-09 |
DHI160408P00027500
DHI160408P00028000
|
35 | 28.00 | 27.50 | 0.22 | 17.500 | 30.5 |
| 2016-03-09 | 2016-03-16 |
DHI160415P00027000
DHI160415P00028000
|
16 | 28.00 | 27.00 | 0.395 | 552.000 | 31.37 |
| 2016-03-17 | 2016-03-24 |
DHI160422P00029500
DHI160422P00030000
|
34 | 30.00 | 29.50 | 0.21 | -272.000 | 31.14 |
| 2016-03-24 | 2016-03-31 |
DHI160429P00029000
DHI160429P00029500
|
37 | 29.50 | 29.00 | 0.23 | 277.500 | 30.06 |
| 2016-03-31 | 2016-04-07 |
DHI160506P00029500
DHI160506P00030000
|
34 | 30.00 | 29.50 | 0.210 | -17.000 | 29.54 |
| 2016-04-07 | 2016-04-14 |
DHI160513P00029500
DHI160513P00030000
|
34 | 30.00 | 29.50 | 0.210 | 306.000 | 29.1 |
| 2016-04-14 | 2016-04-21 |
DHI160520P00030000
DHI160520P00031000
|
15 | 31.00 | 30.00 | 0.360 | 165.000 | 29.71 |
| 2016-04-21 | 2016-04-28 |
DHI160527P00031000
DHI160527P00031500
|
29 | 31.50 | 31.00 | 0.165 | -551.000 | 30.58 |
| 2016-04-28 | 2016-05-05 |
DHI160603P00029500
DHI160603P00030000
|
33 | 30.00 | 29.50 | 0.205 | -49.500 | 30.99 |
| 2016-05-05 | 2016-05-12 |
DHI160610P00029000
DHI160610P00029500
|
35 | 29.50 | 29.00 | 0.215 | -87.500 | 31.14 |
| 2016-05-12 | 2016-05-19 |
DHI160617P00028000
DHI160617P00029000
|
15 | 29.00 | 28.00 | 0.370 | 60.000 | 30.9 |
| 2016-05-19 | 2016-05-26 |
DHI160624P00028500
DHI160624P00029000
|
32 | 29.00 | 28.50 | 0.19 | 448.00 | 30.36 |
| 2016-05-26 | 2016-06-02 |
DHI160701P00030000
DHI160701P00030500
|
33 | 30.50 | 30.00 | 0.205 | 99.000 | 31.85 |
| 2016-06-02 | 2016-06-09 |
DHI160708P00030500
DHI160708P00031000
|
34 | 31.00 | 30.50 | 0.21 | 255.000 | 33.82 |
| 2016-06-10 | 2016-06-17 |
DHI160715P00030000
DHI160715P00031000
|
15 | 31.00 | 30.00 | 0.355 | -75.000 | 33.8 |
| 2016-06-17 | 2016-06-24 |
DHI160722P00030500
DHI160722P00031000
|
35 | 31.00 | 30.50 | 0.215 | -157.500 | 33.96 |
| 2016-06-24 | 2016-07-01 |
DHI160729P00030000
DHI160729P00030500
|
34 | 30.50 | 30.00 | 0.210 | 323.000 | 32.88 |
| 2016-07-01 | 2016-07-08 |
DHI160805P00031500
DHI160805P00032000
|
37 | 32.00 | 31.50 | 0.235 | 518.000 | 32.3 |
| 2016-07-08 | 2016-07-15 |
DHI160812P00033000
DHI160812P00033500
|
34 | 33.50 | 33.00 | 0.21 | 17.000 | 32.16 |
| 2016-07-15 | 2016-07-22 |
DHI160819P00032000
DHI160819P00033000
|
14 | 33.00 | 32.00 | 0.31 | 126.00 | 31.88 |
| 2016-07-22 | 2016-07-29 |
DHI160826P00033500
DHI160826P00034000
|
37 | 34.00 | 33.50 | 0.23 | -333.000 | 31.94 |
| 2016-07-29 | 2016-08-05 |
DHI160902P00032000
DHI160902P00032500
|
31 | 32.50 | 32.00 | 0.180 | -139.500 | 31.61 |
| 2016-08-05 | 2016-08-12 |
DHI160909P00031500
DHI160909P00032000
|
31 | 32.00 | 31.50 | 0.18 | 15.500 | 30.22 |
| 2016-08-12 | 2016-08-19 |
DHI160916P00031000
DHI160916P00032000
|
15 | 32.00 | 31.00 | 0.335 | -60.000 | 29.97 |
| 2016-08-19 | 2016-08-26 |
DHI160923P00031000
DHI160923P00031500
|
29 | 31.50 | 31.00 | 0.16 | 14.500 | 30.18 |
| 2016-08-26 | 2016-09-02 |
DHI160930P00031500
DHI160930P00032000
|
32 | 32.00 | 31.50 | 0.195 | -160.000 | 30.2 |
| 2016-09-02 | 2016-09-09 |
DHI161007P00031000
DHI161007P00031500
|
32 | 31.50 | 31.00 | 0.190 | -416.000 | 29.6 |
| 2016-09-09 | 2016-09-16 |
DHI161014P00029500
DHI161014P00030000
|
31 | 30.00 | 29.50 | 0.185 | -93.000 | 28.88 |
| 2016-09-16 | 2016-09-23 |
DHI161021P00029000
DHI161021P00030000
|
15 | 30.00 | 29.00 | 0.365 | 75.000 | 29.08 |
| 2016-09-23 | 2016-09-30 |
DHI161028P00029500
DHI161028P00030000
|
31 | 30.00 | 29.50 | 0.185 | 15.500 | 28.64 |
| 2016-09-30 | 2016-10-07 |
DHI161104P00029500
DHI161104P00030000
|
31 | 30.00 | 29.50 | 0.18 | -217.00 | 28.75 |
| 2016-10-07 | 2016-10-14 |
DHI161111P00029000
DHI161111P00029500
|
33 | 29.50 | 29.00 | 0.20 | -165.00 | 27.33 |
| 2016-10-14 | 2016-10-21 |
DHI161118P00028000
DHI161118P00029000
|
17 | 29.00 | 28.00 | 0.425 | 68.000 | 28.54 |
| 2016-10-21 | 2016-10-28 |
DHI161125P00028500
DHI161125P00029000
|
35 | 29.00 | 28.50 | 0.215 | -105.000 | 28.88 |
| 2016-10-28 | 2016-11-04 |
DHI161202P00028000
DHI161202P00028500
|
35 | 28.50 | 28.00 | 0.220 | 52.500 | 27.28 |
| 2016-11-04 | 2016-11-11 |
DHI161209P00028000
DHI161209P00028500
|
33 | 28.50 | 28.00 | 0.205 | -99.000 | 28.86 |
| 2016-11-11 | 2016-11-18 |
DHI161216P00026000
DHI161216P00027000
|
15 | 27.00 | 26.00 | 0.335 | 270.000 | 28.04 |
| 2016-11-18 | 2016-11-25 |
DHI161223P00028000
DHI161223P00028500
|
35 | 28.50 | 28.00 | 0.220 | 192.500 | 27.56 |
| 2016-11-25 | 2016-12-02 |
DHI161230P00028000
DHI161230P00028500
|
30 | 28.50 | 28.00 | 0.170 | -510.000 | 27.33 |
| 2016-12-02 | 2016-12-09 |
DHI170106P00026500
DHI170106P00027000
|
30 | 27.00 | 26.50 | 0.175 | 315.000 | 27.85 |
| 2016-12-09 | 2016-12-16 |
DHI170113P00028000
DHI170113P00028500
|
31 | 28.50 | 28.00 | 0.185 | -217.000 | 28.5 |
| 2016-12-16 | 2016-12-23 |
DHI170120P00027000
DHI170120P00028000
|
16 | 28.00 | 27.00 | 0.375 | -136.000 | 28.31 |
| 2016-12-23 | 2016-12-30 |
DHI170127P00027000
DHI170127P00027500
|
35 | 27.50 | 27.00 | 0.215 | -52.500 | 30.94 |
| 2016-12-30 | 2017-01-06 |
DHI170203P00026500
DHI170203P00027000
|
33 | 27.00 | 26.50 | 0.200 | 132.000 | 29.89 |
| 2017-01-06 | 2017-01-13 |
DHI170210P00027500
DHI170210P00028000
|
38 | 28.00 | 27.50 | 0.240 | 209.000 | 30.82 |
| 2017-01-13 | 2017-01-20 |
DHI170217P00027000
DHI170217P00028000
|
15 | 28.00 | 27.00 | 0.340 | -52.500 | 30.49 |
| 2017-01-20 | 2017-01-27 |
DHI170224P00027500
DHI170224P00028000
|
33 | 28.00 | 27.50 | 0.205 | 577.500 | 31.39 |
| 2017-01-27 | 2017-02-03 |
DHI170303P00030500
DHI170303P00031000
|
36 | 31.00 | 30.50 | 0.225 | -360.000 | 32.55 |
| 2017-02-03 | 2017-02-10 |
DHI170310P00029000
DHI170310P00029500
|
30 | 29.50 | 29.00 | 0.175 | 330.000 | 33.57 |
| 2017-02-14 | 2017-02-21 |
DHI170324P00029500
DHI170324P00030000
|
31 | 30.00 | 29.50 | 0.185 | 217.000 | 33.22 |
| 2017-02-21 | 2017-02-28 |
DHI170331P00030000
DHI170331P00030500
|
30 | 30.50 | 30.00 | 0.175 | 285.000 | 33.31 |
| 2017-02-28 | 2017-03-07 |
DHI170407P00031500
DHI170407P00032000
|
33 | 32.00 | 31.50 | 0.20 | 214.500 | 33.12 |
| 2017-03-07 | 2017-03-14 |
DHI170413P00032000
DHI170413P00032500
|
31 | 32.50 | 32.00 | 0.18 | 108.500 | 33.69 |
| 2017-03-14 | 2017-03-21 |
DHI170421P00032000
DHI170421P00033000
|
17 | 33.00 | 32.00 | 0.42 | 127.500 | 32.87 |
| 2017-03-21 | 2017-03-28 |
DHI170428P00032500
DHI170428P00033000
|
32 | 33.00 | 32.50 | 0.195 | -16.000 | 32.89 |
| 2017-03-28 | 2017-04-04 |
DHI170505P00032500
DHI170505P00033000
|
31 | 33.00 | 32.50 | 0.18 | 31.00 | 32.6 |
| 2017-04-04 | 2017-04-11 |
DHI170512P00032500
DHI170512P00033000
|
35 | 33.00 | 32.50 | 0.220 | 227.500 | 33.07 |
| 2017-04-11 | 2017-04-18 |
DHI170519P00032000
DHI170519P00033000
|
14 | 33.00 | 32.00 | 0.315 | 119.000 | 33.79 |
| 2017-04-18 | 2017-04-25 |
DHI170526P00033500
DHI170526P00034000
|
31 | 34.00 | 33.50 | 0.185 | -542.500 | 33.11 |
| 2017-04-25 | 2017-05-02 |
DHI170602P00032000
DHI170602P00032500
|
34 | 32.50 | 32.00 | 0.21 | -102.000 | 33.79 |
| 2017-05-02 | 2017-05-09 |
DHI170609P00031500
DHI170609P00032000
|
30 | 32.00 | 31.50 | 0.175 | 255.000 | 33.62 |
| 2017-05-09 | 2017-05-16 |
DHI170616P00032000
DHI170616P00033000
|
14 | 33.00 | 32.00 | 0.325 | 126.000 | 33.65 |
| 2017-05-16 | 2017-05-23 |
DHI170623P00033000
DHI170623P00033500
|
32 | 33.50 | 33.00 | 0.19 | -128.000 | 33.88 |
| 2017-05-23 | 2017-05-30 |
DHI170630P00032500
DHI170630P00033000
|
30 | 33.00 | 32.50 | 0.170 | -120.000 | 34.57 |
| 2017-05-30 | 2017-06-06 |
DHI170707P00032500
DHI170707P00033000
|
35 | 33.00 | 32.50 | 0.22 | 157.500 | 35.79 |
| 2017-06-06 | 2017-06-13 |
DHI170714P00032500
DHI170714P00033000
|
29 | 33.00 | 32.50 | 0.165 | 72.500 | 36.7 |
| 2017-06-13 | 2017-06-20 |
DHI170721P00033000
DHI170721P00034000
|
15 | 34.00 | 33.00 | 0.365 | 30.000 | 36.61 |
| 2017-06-20 | 2017-06-27 |
DHI170728P00033500
DHI170728P00034000
|
32 | 34.00 | 33.50 | 0.19 | -192.00 | 35.85 |
| 2017-06-27 | 2017-07-05 |
DHI170804P00033000
DHI170804P00033500
|
33 | 33.50 | 33.00 | 0.205 | 247.500 | 36.59 |
| 2017-07-05 | 2017-07-12 |
DHI170811P00034000
DHI170811P00034500
|
35 | 34.50 | 34.00 | 0.22 | 525.000 | 36.09 |
| 2017-07-12 | 2017-07-19 |
DHI170818P00035000
DHI170818P00036000
|
14 | 36.00 | 35.00 | 0.33 | 7.000 | 35.69 |
| 2017-07-19 | 2017-07-26 |
DHI170825P00036000
DHI170825P00036500
|
35 | 36.50 | 36.00 | 0.22 | -17.500 | 35.78 |
| 2017-07-26 | 2017-08-02 |
DHI170901P00035500
DHI170901P00036000
|
33 | 36.00 | 35.50 | 0.200 | 132.000 | 36.24 |
| 2017-08-02 | 2017-08-09 |
DHI170908P00036000
DHI170908P00036500
|
35 | 36.50 | 36.00 | 0.215 | 17.500 | 36.25 |
| 2017-08-09 | 2017-08-16 |
DHI170915P00035000
DHI170915P00036000
|
15 | 36.00 | 35.00 | 0.345 | 165.000 | 37.17 |
| 2017-08-16 | 2017-08-23 |
DHI170922P00036000
DHI170922P00036500
|
31 | 36.50 | 36.00 | 0.185 | -434.000 | 36.9 |
| 2017-08-23 | 2017-08-30 |
DHI170929P00035000
DHI170929P00035500
|
36 | 35.50 | 35.00 | 0.225 | 36.000 | 39.93 |
| 2017-08-30 | 2017-09-06 |
DHI171006P00035000
DHI171006P00035500
|
35 | 35.50 | 35.00 | 0.22 | 280.00 | 41.08 |
| 2017-09-06 | 2017-09-13 |
DHI171013P00035500
DHI171013P00036000
|
34 | 36.00 | 35.50 | 0.210 | 255.000 | 41.34 |
| 2017-09-13 | 2017-09-20 |
DHI171020P00036000
DHI171020P00037000
|
16 | 37.00 | 36.00 | 0.385 | 16.000 | 42.67 |
| 2017-09-20 | 2017-09-27 |
DHI171027P00036500
DHI171027P00037000
|
33 | 37.00 | 36.50 | 0.205 | 264.000 | 44.3 |
| 2017-09-27 | 2017-10-04 |
DHI171103P00037500
DHI171103P00038000
|
33 | 38.00 | 37.50 | 0.205 | 511.500 | 44.32 |
| 2017-10-04 | 2017-10-11 |
DHI171110P00040500
DHI171110P00041000
|
38 | 41.00 | 40.50 | 0.24 | 209.000 | 46 |
| 2017-10-11 | 2017-10-18 |
DHI171117P00040000
DHI171117P00041000
|
15 | 41.00 | 40.00 | 0.340 | -22.500 | 48.13 |
| 2017-10-20 | 2017-10-27 |
DHI171124P00042000
DHI171124P00042500
|
35 | 42.50 | 42.00 | 0.220 | 332.500 | 50 |
| 2017-10-27 | 2017-11-03 |
DHI171201P00043500
DHI171201P00044000
|
37 | 44.00 | 43.50 | 0.230 | 55.500 | 50.43 |
| 2017-11-06 | 2017-11-13 |
DHI171208P00044500
DHI171208P00045000
|
38 | 45.00 | 44.50 | 0.240 | 646.000 | 50.78 |
| 2017-11-13 | 2017-11-20 |
DHI171215P00046000
DHI171215P00047000
|
16 | 47.00 | 46.00 | 0.380 | 264.000 | 50.58 |
| 2017-11-20 | 2017-11-27 |
DHI171222P00047500
DHI171222P00048000
|
33 | 48.00 | 47.50 | 0.205 | 297.000 | 50.83 |
| 2017-11-27 | 2017-12-04 |
DHI171229P00049000
DHI171229P00049500
|
36 | 49.50 | 49.00 | 0.225 | 342.000 | 51.07 |
| 2017-12-04 | 2017-12-11 |
DHI180105P00050000
DHI180105P00050500
|
35 | 50.50 | 50.00 | 0.220 | 0.000 | 52.49 |
| 2017-12-11 | 2017-12-18 |
DHI180112P00050000
DHI180112P00050500
|
36 | 50.50 | 50.00 | 0.225 | 342.000 | 51.91 |
| 2017-12-18 | 2017-12-26 |
DHI180119P00051000
DHI180119P00051500
|
35 | 51.50 | 51.00 | 0.215 | -385.000 | 51.48 |
| 2017-12-26 | 2018-01-02 |
DHI180202P00050500
DHI180202P00051000
|
37 | 51.00 | 50.50 | 0.235 | 37.000 | 46.37 |
| 2018-01-05 | 2018-01-12 |
DHI180209P00052000
DHI180209P00052500
|
37 | 52.50 | 52.00 | 0.230 | -129.500 | 44.08 |
| 2018-01-12 | 2018-01-19 |
DHI180216P00049000
DHI180216P00050000
|
13 | 50.00 | 49.00 | 0.26 | -45.500 | 45.57 |
| 2018-01-19 | 2018-01-26 |
DHI180223P00051000
DHI180223P00051500
|
37 | 51.50 | 51.00 | 0.230 | -185.000 | 44.47 |
| 2018-01-26 | 2018-02-02 |
DHI180302P00050000
DHI180302P00050500
|
39 | 50.50 | 50.00 | 0.245 | -702.000 | 42.05 |
| 2018-02-02 | 2018-02-09 |
DHI180309P00046000
DHI180309P00046500
|
37 | 46.50 | 46.00 | 0.23 | -55.500 | 43.8 |
| 2018-02-09 | 2018-02-16 |
DHI180316P00043000
DHI180316P00044000
|
18 | 44.00 | 43.00 | 0.450 | 351.000 | 43.76 |
| 2018-02-16 | 2018-02-23 |
DHI180323P00045000
DHI180323P00045500
|
35 | 45.50 | 45.00 | 0.22 | -210.00 | 43.3 |
| 2018-02-23 | 2018-03-02 |
DHI180329P00044000
DHI180329P00044500
|
36 | 44.50 | 44.00 | 0.225 | -306.000 | 43.84 |
| 2018-03-02 | 2018-03-09 |
DHI180406P00041500
DHI180406P00042000
|
33 | 42.00 | 41.50 | 0.205 | 297.000 | 45.35 |
| 2018-03-09 | 2018-03-16 |
DHI180413P00043500
DHI180413P00044000
|
36 | 44.00 | 43.50 | 0.225 | -18.000 | 44.48 |
| 2018-03-16 | 2018-03-23 |
DHI180420P00042000
DHI180420P00043000
|
14 | 43.00 | 42.00 | 0.330 | -70.000 | 43.01 |
| 2018-03-23 | 2018-04-02 |
DHI180427P00043000
DHI180427P00043500
|
37 | 43.50 | 43.00 | 0.230 | -351.500 | 45.13 |
| 2018-04-02 | 2018-04-09 |
DHI180504P00042000
DHI180504P00042500
|
36 | 42.50 | 42.00 | 0.225 | 270.000 | 44.71 |
| 2018-04-09 | 2018-04-16 |
DHI180511P00044500
DHI180511P00045000
|
31 | 45.00 | 44.50 | 0.18 | -155.00 | 43.87 |
| 2018-04-16 | 2018-04-23 |
DHI180518P00044000
DHI180518P00045000
|
19 | 45.00 | 44.00 | 0.490 | -180.500 | 41.84 |
| 2018-04-23 | 2018-04-30 |
DHI180525P00043000
DHI180525P00043500
|
36 | 43.50 | 43.00 | 0.225 | 198.000 | 42.66 |
| 2018-04-30 | 2018-05-07 |
DHI180601P00043500
DHI180601P00044000
|
34 | 44.00 | 43.50 | 0.210 | 187.000 | 42.21 |
| 2018-05-07 | 2018-05-14 |
DHI180608P00044500
DHI180608P00045000
|
35 | 45.00 | 44.50 | 0.215 | -437.500 | 44.19 |
| 2018-05-14 | 2018-05-21 |
DHI180615P00042000
DHI180615P00043000
|
15 | 43.00 | 42.00 | 0.35 | -390.00 | 42.84 |
| 2018-05-21 | 2018-05-29 |
DHI180622P00041000
DHI180622P00041500
|
34 | 41.50 | 41.00 | 0.210 | 238.000 | 40.75 |
| 2018-05-29 | 2018-06-05 |
DHI180706P00042500
DHI180706P00043000
|
35 | 43.00 | 42.50 | 0.215 | -227.500 | 41.42 |
| 2018-06-05 | 2018-06-12 |
DHI180713P00041500
DHI180713P00042000
|
34 | 42.00 | 41.50 | 0.21 | 476.000 | 41.47 |
| 2018-06-12 | 2018-06-19 |
DHI180720P00044000
DHI180720P00045000
|
18 | 45.00 | 44.00 | 0.445 | -558.000 | 42.55 |
| 2018-06-20 | 2018-06-27 |
DHI180727P00041500
DHI180727P00042000
|
35 | 42.00 | 41.50 | 0.22 | -332.500 | 43.9 |
| 2018-06-27 | 2018-07-05 |
DHI180803P00039500
DHI180803P00040000
|
36 | 40.00 | 39.50 | 0.225 | 234.000 | 43.78 |
| 2018-07-05 | 2018-07-12 |
DHI180810P00041000
DHI180810P00041500
|
32 | 41.50 | 41.00 | 0.190 | -192.000 | 44.92 |
| 2018-07-12 | 2018-07-19 |
DHI180817P00041000
DHI180817P00042000
|
19 | 42.00 | 41.00 | 0.475 | 304.000 | 44.38 |
| 2018-07-20 | 2018-07-27 |
DHI180824P00042000
DHI180824P00042500
|
37 | 42.50 | 42.00 | 0.235 | 296.000 | 44.96 |
| 2018-07-27 | 2018-08-03 |
DHI180831P00043500
DHI180831P00044000
|
35 | 44.00 | 43.50 | 0.22 | -35.000 | 44.51 |
| 2018-08-03 | 2018-08-10 |
DHI180907P00043500
DHI180907P00044000
|
37 | 44.00 | 43.50 | 0.235 | 351.500 | 42.99 |
| 2018-08-10 | 2018-08-17 |
DHI180914P00044500
DHI180914P00045000
|
35 | 45.00 | 44.50 | 0.220 | -105.000 | 43 |
| 2018-08-17 | 2018-08-24 |
DHI180921P00043000
DHI180921P00044000
|
15 | 44.00 | 43.00 | 0.360 | 135.000 | 42.41 |
| 2018-08-24 | 2018-08-31 |
DHI180928P00044500
DHI180928P00045000
|
35 | 45.00 | 44.50 | 0.220 | -105.000 | 42.18 |
| 2018-08-31 | 2018-09-07 |
DHI181005P00044000
DHI181005P00044500
|
33 | 44.50 | 44.00 | 0.20 | -379.500 | 40.26 |
| 2018-09-07 | 2018-09-14 |
DHI181012P00042500
DHI181012P00043000
|
35 | 43.00 | 42.50 | 0.215 | 52.500 | 37.63 |
| 2018-09-14 | 2018-09-21 |
DHI181019P00042000
DHI181019P00043000
|
16 | 43.00 | 42.00 | 0.410 | -104.000 | 35.92 |
| 2018-09-21 | 2018-09-28 |
DHI181026P00042000
DHI181026P00042500
|
35 | 42.50 | 42.00 | 0.215 | -70.000 | 36.05 |
| 2018-09-28 | 2018-10-05 |
DHI181102P00041500
DHI181102P00042000
|
32 | 42.00 | 41.50 | 0.19 | -400.000 | 36.09 |
| 2018-10-05 | 2018-10-12 |
DHI181109P00040000
DHI181109P00040500
|
37 | 40.50 | 40.00 | 0.235 | 92.500 | 34.4 |
| 2018-10-12 | 2018-10-19 |
DHI181116P00037000
DHI181116P00038000
|
19 | 38.00 | 37.00 | 0.48 | -304.00 | 34.78 |
| 2018-10-22 | 2018-10-29 |
DHI181123P00034000
DHI181123P00035000
|
18 | 35.00 | 34.00 | 0.45 | -9.000 | 35.81 |
| 2018-10-31 | 2018-11-07 |
DHI181207P00035500
DHI181207P00036000
|
37 | 36.00 | 35.50 | 0.235 | 314.500 | 36.46 |
| 2018-11-08 | 2018-11-15 |
DHI181214P00034000
DHI181214P00034500
|
37 | 34.50 | 34.00 | 0.235 | -222.000 | 35.5 |
| 2018-11-15 | 2018-11-23 |
DHI181221P00032000
DHI181221P00033000
|
15 | 33.00 | 32.00 | 0.365 | 315.000 | 33.62 |
| 2018-11-26 | 2018-12-03 |
DHI181228P00035500
DHI181228P00036000
|
35 | 36.00 | 35.50 | 0.220 | 385.000 | 34.59 |
| 2018-12-03 | 2018-12-10 |
DHI190104P00037500
DHI190104P00038000
|
35 | 38.00 | 37.50 | 0.215 | -472.500 | 36.75 |
| 2018-12-10 | 2018-12-17 |
DHI190111P00035500
DHI190111P00036000
|
38 | 36.00 | 35.50 | 0.24 | -114.00 | 39.6 |
| 2018-12-17 | 2018-12-24 |
DHI190118P00034000
DHI190118P00035000
|
16 | 35.00 | 34.00 | 0.39 | -424.000 | 37.18 |
| 2018-12-27 | 2019-01-03 |
DHI190201P00034500
DHI190201P00035000
|
36 | 35.00 | 34.50 | 0.225 | 90.000 | 37.99 |
| 2019-01-07 | 2019-01-14 |
DHI190208P00037000
DHI190208P00037500
|
37 | 37.50 | 37.00 | 0.235 | 203.500 | 37.72 |
| 2019-01-14 | 2019-01-22 |
DHI190215P00037000
DHI190215P00038000
|
16 | 38.00 | 37.00 | 0.390 | -368.000 | 39.97 |
| 2019-01-23 | 2019-01-30 |
DHI190301P00037000
DHI190301P00037500
|
37 | 37.50 | 37.00 | 0.23 | -92.500 | 38.78 |
| 2019-01-30 | 2019-02-06 |
DHI190308P00037000
DHI190308P00037500
|
37 | 37.5 | 37 | 0.235 | 0.000 | 40.4 |
| 2019-02-06 | 2019-02-13 |
DHI190315P00036000
DHI190315P00037000
|
16 | 37.00 | 36.00 | 0.390 | 400.000 | 40.76 |
| 2019-02-13 | 2019-02-20 |
DHI190322P00039500
DHI190322P00040000
|
36 | 40.00 | 39.50 | 0.225 | -18.000 | 40.93 |
| 2019-02-21 | 2019-02-28 |
DHI190329P00040000
DHI190329P00040500
|
35 | 40.50 | 40.00 | 0.220 | -297.500 | 41.38 |
| 2019-03-01 | 2019-03-08 |
DHI190405P00038500
DHI190405P00039000
|
37 | 39.00 | 38.50 | 0.235 | 259.000 | 43.55 |
| 2019-03-08 | 2019-03-15 |
DHI190412P00040000
DHI190412P00040500
|
37 | 40.50 | 40.00 | 0.23 | 111.000 | 45.35 |
| 2019-03-15 | 2019-03-22 |
DHI190418P00039000
DHI190418P00040000
|
15 | 40.00 | 39.00 | 0.335 | 37.500 | 46.42 |
| 2019-03-22 | 2019-03-29 |
DHI190426P00040500
DHI190426P00041000
|
32 | 41.00 | 40.50 | 0.19 | -112.000 | 44 |
| 2019-04-02 | 2019-04-09 |
DHI190510P00041500
DHI190510P00042000
|
32 | 42.00 | 41.50 | 0.195 | 48.000 | 43.52 |
| 2019-04-09 | 2019-04-16 |
DHI190517P00042000
DHI190517P00043000
|
17 | 43.00 | 42.00 | 0.440 | 331.500 | 44.54 |
| 2019-04-17 | 2019-04-24 |
DHI190524P00045500
DHI190524P00046000
|
37 | 46.00 | 45.50 | 0.235 | 185.000 | 44.63 |
| 2019-04-24 | 2019-05-01 |
DHI190531P00046500
DHI190531P00047000
|
38 | 47.00 | 46.50 | 0.240 | -399.000 | 42.76 |
| 2019-05-01 | 2019-05-08 |
DHI190607P00044000
DHI190607P00044500
|
39 | 44.50 | 44.00 | 0.245 | -234.000 | 45.6 |
| 2019-05-08 | 2019-05-15 |
DHI190614P00043000
DHI190614P00043500
|
37 | 43.50 | 43.00 | 0.230 | 203.500 | 45.96 |
| 2019-05-15 | 2019-05-22 |
DHI190621P00043000
DHI190621P00044000
|
16 | 44.00 | 43.00 | 0.395 | -48.000 | 44.66 |
| 2019-05-22 | 2019-05-29 |
DHI190628P00043500
DHI190628P00044000
|
39 | 44.00 | 43.50 | 0.245 | 0.000 | 43.13 |
| 2019-05-29 | 2019-06-05 |
DHI190705P00043000
DHI190705P00043500
|
35 | 43.50 | 43.00 | 0.215 | 140.000 | 43.48 |
| 2019-06-05 | 2019-06-12 |
DHI190712P00044000
DHI190712P00044500
|
35 | 44.50 | 44.00 | 0.215 | 87.500 | 45.49 |
| 2019-06-12 | 2019-06-19 |
DHI190719P00044000
DHI190719P00045000
|
16 | 45.00 | 44.00 | 0.395 | -40.000 | 45 |
| 2019-06-19 | 2019-06-26 |
DHI190726P00044500
DHI190726P00045000
|
36 | 45.00 | 44.50 | 0.225 | -486.000 | 44.5 |
| 2019-06-26 | 2019-07-03 |
DHI190802P00041500
DHI190802P00042000
|
35 | 42.00 | 41.50 | 0.22 | 367.500 | 47 |
| 2019-07-03 | 2019-07-10 |
DHI190809P00044000
DHI190809P00044500
|
37 | 44.50 | 44.00 | 0.235 | 0.000 | 47.23 |
| 2019-07-10 | 2019-07-17 |
DHI190816P00043000
DHI190816P00044000
|
15 | 44.00 | 43.00 | 0.37 | 112.500 | 47.75 |
| 2019-07-18 | 2019-07-25 |
DHI190823P00045000
DHI190823P00045500
|
37 | 45.50 | 45.00 | 0.235 | 18.500 | 49.21 |
| 2019-07-25 | 2019-08-01 |
DHI190830P00044000
DHI190830P00044500
|
33 | 44.50 | 44.00 | 0.205 | 346.500 | 49.47 |
| 2019-08-01 | 2019-08-08 |
DHI190906P00046500
DHI190906P00047000
|
36 | 47.00 | 46.50 | 0.225 | 216.000 | 50.13 |
| 2019-08-09 | 2019-08-16 |
DHI190913P00047000
DHI190913P00047500
|
37 | 47.50 | 47.00 | 0.235 | 185.000 | 49.49 |
| 2019-08-16 | 2019-08-23 |
DHI190920P00047000
DHI190920P00048000
|
17 | 48.00 | 47.00 | 0.43 | 221.00 | 51.58 |
| 2019-08-23 | 2019-08-30 |
DHI190927P00049000
DHI190927P00049500
|
37 | 49.50 | 49.00 | 0.230 | 74.000 | 52.14 |
| 2019-08-30 | 2019-09-06 |
DHI191004P00049000
DHI191004P00049500
|
33 | 49.50 | 49.00 | 0.205 | 115.500 | 52.54 |
| 2019-09-06 | 2019-09-13 |
DHI191011P00049500
DHI191011P00050000
|
34 | 50.00 | 49.50 | 0.21 | -136.00 | 51.99 |
| 2019-09-13 | 2019-09-20 |
DHI191018P00048000
DHI191018P00049000
|
15 | 49.00 | 48.00 | 0.365 | 285.000 | 53.97 |
| 2019-09-20 | 2019-09-27 |
DHI191025P00051000
DHI191025P00051500
|
35 | 51.50 | 51.00 | 0.215 | 122.500 | 53.71 |
| 2019-09-27 | 2019-10-04 |
DHI191101P00051500
DHI191101P00052000
|
33 | 52.00 | 51.50 | 0.205 | 165.000 | 53.3 |
| 2019-10-07 | 2019-10-14 |
DHI191108P00052000
DHI191108P00052500
|
30 | 52.50 | 52.00 | 0.170 | -135.000 | 51.15 |
| 2019-10-14 | 2019-10-21 |
DHI191115P00049000
DHI191115P00050000
|
13 | 50.00 | 49.00 | 0.25 | 84.500 | 53.5 |
| 2019-10-21 | 2019-10-28 |
DHI191122P00052500
DHI191122P00053000
|
32 | 53.00 | 52.50 | 0.19 | -272.000 | 54.11 |
| 2019-10-28 | 2019-11-04 |
DHI191129P00051500
DHI191129P00052000
|
37 | 52.00 | 51.50 | 0.235 | -111.000 | 55.35 |
| 2019-11-04 | 2019-11-11 |
DHI191206P00051000
DHI191206P00051500
|
35 | 51.50 | 51.00 | 0.22 | 122.500 | 54.2 |
| 2019-11-11 | 2019-11-18 |
DHI191213P00052500
DHI191213P00053000
|
39 | 53.00 | 52.50 | 0.245 | 390.000 | 54.81 |
| 2019-11-18 | 2019-11-25 |
DHI191220P00054000
DHI191220P00054500
|
37 | 54.50 | 54.00 | 0.235 | 111.000 | 53.69 |
| 2019-11-25 | 2019-12-02 |
DHI191227P00054500
DHI191227P00055000
|
37 | 55.00 | 54.50 | 0.230 | 37.000 | 52.91 |
| 2019-12-02 | 2019-12-09 |
DHI200103P00054500
DHI200103P00055000
|
37 | 55.00 | 54.50 | 0.23 | -18.500 | 52.96 |
| 2019-12-09 | 2019-12-16 |
DHI200110P00054500
DHI200110P00055000
|
35 | 55.00 | 54.50 | 0.22 | -52.500 | 53.77 |
| 2019-12-17 | 2019-12-24 |
DHI200124P00053000
DHI200124P00053500
|
35 | 53.50 | 53.00 | 0.22 | -52.500 | 58.51 |
| 2019-12-24 | 2019-12-31 |
DHI200131P00052500
DHI200131P00053000
|
35 | 53.00 | 52.50 | 0.22 | -52.500 | 59.2 |
| 2019-12-31 | 2020-01-07 |
DHI200207P00052500
DHI200207P00053000
|
39 | 53.00 | 52.50 | 0.245 | 468.000 | 60.7 |
| 2020-01-07 | 2020-01-14 |
DHI200214P00053000
DHI200214P00053500
|
38 | 53.50 | 53.00 | 0.24 | 171.000 | 61.81 |
| 2020-01-15 | 2020-01-22 |
DHI200221P00052500
DHI200221P00055000
|
6 | 55.00 | 52.50 | 0.955 | 282.000 | 61.88 |
| 2020-01-22 | 2020-01-29 |
DHI200228P00057000
DHI200228P00057500
|
37 | 57.50 | 57.00 | 0.23 | 499.500 | 53.27 |
| 2020-01-29 | 2020-02-05 |
DHI200306P00060500
DHI200306P00061000
|
38 | 61.00 | 60.50 | 0.24 | -228.000 | 54.8 |
| 2020-02-05 | 2020-02-12 |
DHI200313P00059000
DHI200313P00059500
|
32 | 59.50 | 59.00 | 0.195 | 224.000 | 39.3 |
| 2020-02-18 | 2020-02-25 |
DHI200327P00061500
DHI200327P00062000
|
37 | 62.00 | 61.50 | 0.235 | -148.000 | 36.88 |
| 2020-02-25 | 2020-03-03 |
DHI200403P00057500
DHI200403P00058000
|
33 | 58.00 | 57.50 | 0.205 | -66.000 | 32.14 |
| 2020-03-10 | 2020-03-17 |
DHI200417P00047500
DHI200417P00050000
|
6 | 50.00 | 47.50 | 0.940 | -891.000 | 39.88 |
| 2020-03-18 | 2020-03-25 |
DHI200424P00030000
DHI200424P00031000
|
16 | 31.00 | 30.00 | 0.375 | 1376.000 | 40.94 |
| 2020-04-01 | 2020-04-08 |
DHI200508P00033000
DHI200508P00033500
|
33 | 33.50 | 33.00 | 0.20 | 99.000 | 49.59 |
| 2020-04-08 | 2020-04-15 |
DHI200515P00037500
DHI200515P00040000
|
6 | 40.00 | 37.50 | 1.015 | -180.000 | 47.21 |
| 2020-04-16 | 2020-04-23 |
DHI200522P00039000
DHI200522P00039500
|
30 | 39.50 | 39.00 | 0.175 | 15.000 | 54.06 |
| 2020-04-23 | 2020-04-30 |
DHI200529P00039000
DHI200529P00039500
|
37 | 39.50 | 39.00 | 0.23 | 240.500 | 55.3 |
| 2020-04-30 | 2020-05-07 |
DHI200605P00046000
DHI200605P00047000
|
16 | 47.00 | 46.00 | 0.405 | -8.000 | 56.48 |
| 2020-05-07 | 2020-05-14 |
DHI200612P00047000
DHI200612P00047500
|
39 | 47.50 | 47.00 | 0.245 | -448.500 | 54 |
| 2020-05-14 | 2020-05-21 |
DHI200619P00042500
DHI200619P00045000
|
5 | 45.00 | 42.50 | 0.72 | 300.00 | 56.06 |
| 2020-05-26 | 2020-06-02 |
DHI200702P00055500
DHI200702P00056000
|
32 | 56.00 | 55.50 | 0.195 | 48.000 | 54.07 |
| 2020-06-03 | 2020-06-10 |
DHI200710P00056500
DHI200710P00057000
|
30 | 57.00 | 56.50 | 0.17 | -270.000 | 58.66 |
| 2020-06-10 | 2020-06-17 |
DHI200717P00052500
DHI200717P00055000
|
6 | 55.00 | 52.50 | 0.96 | 216.00 | 63.48 |
| 2020-06-25 | 2020-07-02 |
DHI200731P00054000
DHI200731P00054500
|
33 | 54.50 | 54.00 | 0.20 | -115.500 | 66.16 |
| 2020-07-02 | 2020-07-09 |
DHI200807P00054000
DHI200807P00054500
|
34 | 54.50 | 54.00 | 0.21 | -357.000 | 68.38 |
| 2020-07-09 | 2020-07-16 |
DHI200814P00058000
DHI200814P00058500
|
36 | 58.50 | 58.00 | 0.225 | 540.000 | 71.39 |
| 2020-07-16 | 2020-07-23 |
DHI200821P00060000
DHI200821P00062500
|
6 | 62.50 | 60.00 | 1.005 | 90.000 | 76.97 |
| 2020-07-23 | 2020-07-30 |
DHI200828P00064000
DHI200828P00064500
|
33 | 64.50 | 64.00 | 0.200 | -66.000 | 71.84 |
| 2020-08-03 | 2020-08-10 |
DHI200904P00068000
DHI200904P00068500
|
33 | 68.50 | 68.00 | 0.205 | -66.000 | 68.23 |
| 2020-08-10 | 2020-08-17 |
DHI200911P00069500
DHI200911P00070000
|
33 | 70.00 | 69.50 | 0.20 | 462.00 | 71.39 |
| 2020-08-17 | 2020-08-24 |
DHI200918P00070000
DHI200918P00072500
|
6 | 72.50 | 70.00 | 1.03 | 279.000 | 72.69 |
| 2020-08-24 | 2020-08-31 |
DHI200925P00076000
DHI200925P00076500
|
30 | 76.50 | 76.00 | 0.175 | -150.000 | 71.83 |
| 2020-08-31 | 2020-09-08 |
DHI201002P00071000
DHI201002P00071500
|
30 | 71.50 | 71.00 | 0.175 | -150.000 | 77.89 |
| 2020-09-08 | 2020-09-15 |
DHI201016P00065000
DHI201016P00067500
|
6 | 67.50 | 65.00 | 1.04 | 318.00 | 77.09 |
| 2020-09-21 | 2020-09-28 |
DHI201023P00072000
DHI201023P00072500
|
36 | 72.50 | 72.00 | 0.225 | 450.000 | 73.06 |
| 2020-09-28 | 2020-10-05 |
DHI201030P00074500
DHI201030P00075000
|
36 | 75.00 | 74.50 | 0.225 | 90.000 | 66.81 |
| 2020-10-13 | 2020-10-20 |
DHI201120P00075000
DHI201120P00077500
|
7 | 77.50 | 75.00 | 1.130 | -49.000 | 75 |
| 2020-10-20 | 2020-10-27 |
DHI201127P00076500
DHI201127P00077000
|
30 | 77.00 | 76.50 | 0.175 | -825.000 | 75.98 |
| 2020-10-28 | 2020-11-04 |
DHI201204P00069000
DHI201204P00069500
|
36 | 69.50 | 69.00 | 0.225 | 162.000 | 71.27 |
| 2020-11-10 | 2020-11-17 |
DHI201218P00067500
DHI201218P00070000
|
6 | 70.00 | 67.50 | 0.990 | 162.000 | 73.23 |
| 2020-11-17 | 2020-11-24 |
DHI201224P00073500
DHI201224P00074000
|
36 | 74.00 | 73.50 | 0.225 | 72.000 | 71.85 |
| 2020-11-25 | 2020-12-02 |
DHI201231P00076000
DHI201231P00076500
|
30 | 76.50 | 76.00 | 0.175 | -600.000 | 68.92 |
| 2020-12-03 | 2020-12-10 |
DHI210108P00072000
DHI210108P00072500
|
35 | 72.50 | 72.00 | 0.220 | -192.500 | 66.96 |
| 2020-12-10 | 2020-12-17 |
DHI210115P00067500
DHI210115P00070000
|
7 | 70.00 | 67.50 | 1.140 | 381.500 | 69.36 |
| 2020-12-22 | 2020-12-29 |
DHI210129P00072500
DHI210129P00073000
|
30 | 73.00 | 72.50 | 0.175 | -525.000 | 76.8 |
| 2020-12-29 | 2021-01-05 |
DHI210205P00070000
DHI210205P00070500
|
30 | 70.50 | 70.00 | 0.175 | -900.000 | 80.02 |
| 2021-01-07 | 2021-01-14 |
DHI210212P00068500
DHI210212P00069000
|
30 | 69.00 | 68.50 | 0.175 | -150.000 | 82.18 |
| 2021-01-14 | 2021-01-21 |
DHI210219P00065000
DHI210219P00067500
|
6 | 67.50 | 65.00 | 1.025 | 441.000 | 79.21 |
| 2021-01-21 | 2021-01-28 |
DHI210226P00076000
DHI210226P00077000
|
18 | 77.00 | 76.00 | 0.450 | -108.000 | 76.87 |
| 2021-02-03 | 2021-02-10 |
DHI210312P00076500
DHI210312P00077000
|
36 | 77.00 | 76.50 | 0.225 | 288.000 | 80.69 |
| 2021-02-10 | 2021-02-17 |
DHI210319P00080000
DHI210319P00082500
|
7 | 82.50 | 80.00 | 1.185 | -325.500 | 83.63 |
| 2021-03-09 | 2021-03-16 |
DHI210416P00077500
DHI210416P00080000
|
6 | 80.00 | 77.50 | 1.025 | 153.000 | 96.37 |
| 2021-03-18 | 2021-03-25 |
DHI210423P00082500
DHI210423P00083000
|
36 | 83.00 | 82.50 | 0.225 | 234.000 | 98.21 |
| 2021-03-26 | 2021-04-05 |
DHI210430P00089000
DHI210430P00090000
|
18 | 90.00 | 89.00 | 0.45 | 189.000 | 98.29 |
| 2021-04-05 | 2021-04-12 |
DHI210507P00092500
DHI210507P00093000
|
36 | 93.00 | 92.50 | 0.225 | -360.000 | 103.87 |
| 2021-04-13 | 2021-04-20 |
DHI210521P00090000
DHI210521P00092500
|
7 | 92.50 | 90.00 | 1.085 | -98.000 | 90.53 |
| 2021-04-29 | 2021-05-06 |
DHI210604P00100000
DHI210604P00101000
|
19 | 101.00 | 100.00 | 0.475 | 579.500 | 92.58 |
| 2021-05-07 | 2021-05-14 |
DHI210611P00103000
DHI210611P00104000
|
16 | 104.00 | 103.00 | 0.40 | -1200.000 | 88.73 |
| 2021-05-14 | 2021-05-21 |
DHI210618P00092500
DHI210618P00095000
|
6 | 95.00 | 92.50 | 0.89 | -456.00 | 89.94 |
| 2021-05-24 | 2021-06-01 |
DHI210625P00091000
DHI210625P00091500
|
36 | 91.50 | 91.00 | 0.225 | 270.000 | 88.85 |
| 2021-06-04 | 2021-06-11 |
DHI210709P00092000
DHI210709P00092500
|
37 | 92.50 | 92.00 | 0.230 | 573.500 | 89.57 |
| 2021-06-11 | 2021-06-18 |
DHI210716P00085000
DHI210716P00087500
|
6 | 87.50 | 85.00 | 1.040 | 102.000 | 86.3 |
| 2021-07-01 | 2021-07-08 |
DHI210806P00092500
DHI210806P00093000
|
36 | 93.00 | 92.50 | 0.225 | 90.000 | 94.7 |
| 2021-07-13 | 2021-07-20 |
DHI210820P00082500
DHI210820P00085000
|
6 | 85.00 | 82.50 | 0.960 | 189.000 | 94.9 |
| 2021-07-20 | 2021-07-27 |
DHI210827P00088000
DHI210827P00089000
|
16 | 89.00 | 88.00 | 0.380 | 168.000 | 96.96 |
| 2021-07-28 | 2021-08-04 |
DHI210903P00090000
DHI210903P00091000
|
15 | 91.00 | 90.00 | 0.365 | -615.000 | 94.96 |
| 2021-08-10 | 2021-08-17 |
DHI210917P00092500
DHI210917P00095000
|
6 | 95.00 | 92.50 | 0.945 | -81.000 | 90.8 |
| 2021-08-17 | 2021-08-24 |
DHI210924P00094000
DHI210924P00095000
|
19 | 95.00 | 94.00 | 0.475 | 123.500 | 87.04 |
| 2021-08-24 | 2021-08-31 |
DHI211001P00095000
DHI211001P00096000
|
15 | 96.00 | 95.00 | 0.370 | -157.500 | 83.75 |
| 2021-09-03 | 2021-09-10 |
DHI211008P00094000
DHI211008P00095000
|
18 | 95.00 | 94.00 | 0.465 | -738.000 | 83.41 |
| 2021-09-10 | 2021-09-17 |
DHI211015P00085000
DHI211015P00087500
|
5 | 87.50 | 85.00 | 0.785 | 120.000 | 87.05 |
| 2021-09-17 | 2021-09-24 |
DHI211022P00090000
DHI211022P00091000
|
18 | 91.00 | 90.00 | 0.470 | -369.000 | 88.59 |
| 2021-09-28 | 2021-10-05 |
DHI211105P00084000
DHI211105P00085000
|
18 | 85.00 | 84.00 | 0.465 | -333.000 | 92.5 |
| 2021-10-07 | 2021-10-14 |
DHI211112P00083000
DHI211112P00084000
|
15 | 84.00 | 83.00 | 0.37 | -120.00 | 97.79 |
| 2021-10-14 | 2021-10-21 |
DHI211119P00085000
DHI211119P00087500
|
7 | 87.50 | 85.00 | 1.115 | 196.000 | 102.17 |
| 2021-10-21 | 2021-10-28 |
DHI211126P00088000
DHI211126P00089000
|
15 | 89.00 | 88.00 | 0.345 | 510.000 | 98.75 |
| 2021-10-29 | 2021-11-05 |
DHI211203P00088000
DHI211203P00089000
|
17 | 89.00 | 88.00 | 0.425 | 212.500 | 102.54 |
| 2021-11-05 | 2021-11-12 |
DHI211210P00092000
DHI211210P00093000
|
16 | 93.00 | 92.00 | 0.400 | 400.000 | 109.65 |
| 2021-11-12 | 2021-11-19 |
DHI211217P00095000
DHI211217P00097500
|
7 | 97.50 | 95.00 | 1.09 | 350.00 | 103.02 |
| 2021-11-24 | 2021-12-01 |
DHI211231P00100000
DHI211231P00101000
|
16 | 101.00 | 100.00 | 0.375 | -320.000 | 108.45 |
| 2021-12-06 | 2021-12-13 |
DHI220107P00105000
DHI220107P00106000
|
18 | 106.00 | 105.00 | 0.450 | 108.000 | 95.24 |
| 2021-12-14 | 2021-12-21 |
DHI220121P00100000
DHI220121P00105000
|
3 | 105.00 | 100.00 | 1.965 | -40.500 | 87.87 |
| 2021-12-21 | 2021-12-28 |
DHI220128P00102000
DHI220128P00103000
|
17 | 103.00 | 102.00 | 0.425 | 136.000 | 86.05 |
| 2021-12-29 | 2022-01-05 |
DHI220204P00107000
DHI220204P00108000
|
18 | 108.00 | 107.00 | 0.45 | -1170.00 | 84.02 |
| 2022-01-10 | 2022-01-18 |
DHI220211P00095000
DHI220211P00096000
|
16 | 96.00 | 95.00 | 0.40 | -240.00 | 84.24 |
| 2022-01-19 | 2022-01-26 |
DHI220225P00089000
DHI220225P00090000
|
19 | 90.00 | 89.00 | 0.475 | -1187.500 | 86.02 |
| 2022-01-27 | 2022-02-03 |
DHI220304P00075000
DHI220304P00080000
|
2 | 80.00 | 75.00 | 1.535 | 183.000 | 85.4 |
| 2022-02-03 | 2022-02-10 |
DHI220311P00087000
DHI220311P00088000
|
18 | 88.00 | 87.00 | 0.450 | -405.000 | 80.96 |
| 2022-02-10 | 2022-02-17 |
DHI220318P00082500
DHI220318P00085000
|
6 | 85.00 | 82.50 | 1.055 | -87.000 | 85.74 |
| 2022-02-18 | 2022-02-25 |
DHI220325P00083000
DHI220325P00084000
|
19 | 84.00 | 83.00 | 0.475 | 323.000 | 77.76 |
| 2022-03-08 | 2022-03-15 |
DHI220414P00077500
DHI220414P00080000
|
6 | 80.00 | 77.50 | 0.975 | -24.000 | 72.51 |
| 2022-03-15 | 2022-03-22 |
DHI220422P00080000
DHI220422P00081000
|
17 | 81.00 | 80.00 | 0.425 | -178.500 | 71.35 |
| 2022-03-24 | 2022-03-31 |
DHI220429P00078000
DHI220429P00079000
|
18 | 79.00 | 78.00 | 0.450 | -360.000 | 69.59 |
| 2022-04-01 | 2022-04-08 |
DHI220506P00075000
DHI220506P00076000
|
18 | 76.00 | 75.00 | 0.45 | -630.00 | 70.02 |
| 2022-04-08 | 2022-04-18 |
DHI220513P00070000
DHI220513P00071000
|
16 | 71.00 | 70.00 | 0.40 | -80.00 | 68.53 |
| 2022-04-19 | 2022-04-26 |
DHI220527P00073000
DHI220527P00074000
|
18 | 74.00 | 73.00 | 0.45 | -270.00 | 74.78 |
| 2022-04-27 | 2022-05-04 |
DHI220603P00069000
DHI220603P00070000
|
15 | 70.00 | 69.00 | 0.35 | 187.500 | 76 |
| 2022-05-05 | 2022-05-12 |
DHI220610P00071000
DHI220610P00072000
|
18 | 72.00 | 71.00 | 0.45 | -450.00 | 70.39 |
| 2022-05-12 | 2022-05-19 |
DHI220617P00065000
DHI220617P00067500
|
7 | 67.50 | 65.00 | 1.10 | -52.500 | 60.56 |
| 2022-05-23 | 2022-05-31 |
DHI220624P00067000
DHI220624P00068000
|
16 | 68.00 | 67.00 | 0.40 | 440.000 | 67.69 |
| 2022-05-31 | 2022-06-07 |
DHI220708P00074000
DHI220708P00075000
|
16 | 75.00 | 74.00 | 0.40 | -160.00 | 73.36 |
| 2022-06-07 | 2022-06-14 |
DHI220715P00072500
DHI220715P00075000
|
6 | 75.00 | 72.50 | 1.025 | -585.000 | 73.46 |
| 2022-06-21 | 2022-06-28 |
DHI220729P00061000
DHI220729P00062000
|
16 | 62.00 | 61.00 | 0.40 | -40.000 | 78.03 |
| 2022-06-29 | 2022-07-06 |
DHI220805P00065000
DHI220805P00066000
|
16 | 66.00 | 65.00 | 0.40 | 240.000 | 76.35 |
| 2022-07-07 | 2022-07-14 |
DHI220812P00072000
DHI220812P00073000
|
16 | 73.00 | 72.00 | 0.40 | -80.00 | 79.72 |
| 2022-07-14 | 2022-07-21 |
DHI220819P00070000
DHI220819P00072500
|
7 | 72.50 | 70.00 | 1.10 | 297.500 | 74.28 |
| 2022-07-25 | 2022-08-01 |
DHI220826P00075000
DHI220826P00076000
|
18 | 76.00 | 75.00 | 0.45 | 225.000 | 72.81 |
| 2022-08-02 | 2022-08-09 |
DHI220909P00073000
DHI220909P00074000
|
18 | 74.00 | 73.00 | 0.45 | 405.000 | 73.33 |
| 2022-08-09 | 2022-08-16 |
DHI220916P00072500
DHI220916P00075000
|
6 | 75.00 | 72.50 | 1.05 | 270.00 | 71.12 |
| 2022-08-17 | 2022-08-24 |
DHI220923P00076000
DHI220923P00077000
|
16 | 77.00 | 76.00 | 0.40 | -160.00 | 71.42 |
| 2022-08-24 | 2022-08-31 |
DHI220930P00074000
DHI220930P00075000
|
18 | 75.00 | 74.00 | 0.45 | -450.00 | 67.35 |
| 2022-09-01 | 2022-09-08 |
DHI221007P00071000
DHI221007P00072000
|
18 | 72.00 | 71.00 | 0.45 | 45.000 | 71.91 |
| 2022-09-08 | 2022-09-15 |
DHI221014P00071000
DHI221014P00072000
|
16 | 72.00 | 71.00 | 0.375 | -200.000 | 68.65 |
| 2022-09-15 | 2022-09-22 |
DHI221021P00067500
DHI221021P00070000
|
7 | 70.00 | 67.50 | 1.075 | 297.500 | 69.75 |
| 2022-09-22 | 2022-09-29 |
DHI221028P00070000
DHI221028P00071000
|
16 | 71.00 | 70.00 | 0.40 | -240.00 | 77.98 |
| 2022-09-29 | 2022-10-06 |
DHI221104P00068000
DHI221104P00069000
|
15 | 69.00 | 68.00 | 0.35 | 187.500 | 75.18 |
| 2022-10-06 | 2022-10-13 |
DHI221111P00073000
DHI221111P00074000
|
18 | 74.00 | 73.00 | 0.45 | -270.00 | 84.92 |
| 2022-10-13 | 2022-10-20 |
DHI221118P00067500
DHI221118P00070000
|
6 | 70.00 | 67.50 | 1.00 | -210.00 | 81.39 |
| 2022-10-26 | 2022-11-02 |
DHI221202P00075000
DHI221202P00076000
|
18 | 76.00 | 75.00 | 0.45 | -90.00 | 86.33 |
| 2022-11-07 | 2022-11-14 |
DHI221209P00075000
DHI221209P00076000
|
18 | 76.00 | 75.00 | 0.45 | 360.000 | 85.34 |
| 2022-11-14 | 2022-11-21 |
DHI221216P00077500
DHI221216P00080000
|
5 | 80.00 | 77.50 | 0.825 | -75.000 | 89.38 |
| 2022-11-21 | 2022-11-28 |
DHI221223P00080000
DHI221223P00081000
|
18 | 81.00 | 80.00 | 0.45 | 180.00 | 89.18 |
| 2022-11-28 | 2022-12-05 |
DHI221230P00083000
DHI221230P00084000
|
18 | 84.00 | 83.00 | 0.45 | 45.000 | 89.14 |
| 2022-12-05 | 2022-12-12 |
DHI230106P00084000
DHI230106P00085000
|
16 | 85.00 | 84.00 | 0.40 | -160.000 | 93.58 |
| 2022-12-13 | 2022-12-20 |
DHI230120P00085000
DHI230120P00087500
|
6 | 87.50 | 85.00 | 1.05 | 15.000 | 94.48 |
| 2022-12-21 | 2022-12-28 |
DHI230127P00089000
DHI230127P00090000
|
18 | 90.00 | 89.00 | 0.45 | -180.00 | 96.52 |
| 2022-12-28 | 2023-01-04 |
DHI230203P00087000
DHI230203P00088000
|
18 | 88.00 | 87.00 | 0.45 | 315.000 | 99.47 |
| 2023-01-05 | 2023-01-12 |
DHI230210P00092000
DHI230210P00093000
|
18 | 93.00 | 92.00 | 0.45 | 405.000 | 98.59 |
| 2023-01-12 | 2023-01-19 |
DHI230217P00092500
DHI230217P00095000
|
6 | 95.00 | 92.50 | 0.95 | -240.00 | 94.38 |
| 2023-01-23 | 2023-01-30 |
DHI230224P00095000
DHI230224P00096000
|
16 | 96.00 | 95.00 | 0.40 | -80.00 | 91.16 |
| 2023-01-30 | 2023-02-06 |
DHI230303P00094000
DHI230303P00095000
|
18 | 95.00 | 94.00 | 0.45 | 270.000 | 92.78 |
| 2023-02-06 | 2023-02-13 |
DHI230310P00097000
DHI230310P00098000
|
17 | 98.00 | 97.00 | 0.425 | 297.500 | 94.1 |
| 2023-02-13 | 2023-02-21 |
DHI230317P00097500
DHI230317P00100000
|
6 | 100.00 | 97.50 | 0.925 | -765.000 | 97.44 |
| 2023-02-23 | 2023-03-02 |
DHI230331P00092000
DHI230331P00093000
|
18 | 93.00 | 92.00 | 0.45 | 90.00 | 97.69 |
| 2023-03-02 | 2023-03-09 |
DHI230406P00090000
DHI230406P00091000
|
18 | 91.00 | 90.00 | 0.45 | 270.000 | 95.64 |
| 2023-03-09 | 2023-03-16 |
DHI230414P00094000
DHI230414P00095000
|
16 | 95.00 | 94.00 | 0.40 | 200.000 | 98.25 |
| 2023-03-16 | 2023-03-23 |
DHI230421P00095000
DHI230421P00097500
|
6 | 97.50 | 95.00 | 1.00 | -60.00 | 106.58 |
| 2023-03-28 | 2023-04-04 |
DHI230505P00095000
DHI230505P00096000
|
18 | 96.00 | 95.00 | 0.45 | -45.000 | 108.12 |
| 2023-04-06 | 2023-04-13 |
DHI230512P00095000
DHI230512P00096000
|
18 | 96.00 | 95.00 | 0.45 | 135.000 | 108.59 |
| 2023-04-13 | 2023-04-20 |
DHI230519P00095000
DHI230519P00097500
|
6 | 97.50 | 95.00 | 0.925 | 420.000 | 110.19 |
| 2023-04-20 | 2023-04-27 |
DHI230526P00107000
DHI230526P00108000
|
16 | 108.00 | 107.00 | 0.40 | -80.00 | 106.71 |
| 2023-04-27 | 2023-05-04 |
DHI230602P00108000
DHI230602P00109000
|
16 | 109.00 | 108.00 | 0.40 | -160.00 | 112.02 |
| 2023-05-04 | 2023-05-11 |
DHI230609P00107000
DHI230609P00108000
|
18 | 108.00 | 107.00 | 0.45 | 135.000 | 114.01 |
| 2023-05-11 | 2023-05-18 |
DHI230616P00105000
DHI230616P00110000
|
3 | 110.00 | 105.00 | 1.85 | 217.500 | 116.4 |
| 2023-05-18 | 2023-05-25 |
DHI230623P00112000
DHI230623P00113000
|
17 | 113.00 | 112.00 | 0.425 | -212.500 | 120.4 |
| 2023-05-26 | 2023-06-02 |
DHI230630P00106000
DHI230630P00107000
|
16 | 107.00 | 106.00 | 0.40 | 400.00 | 121.69 |
| 2023-06-02 | 2023-06-09 |
DHI230707P00111000
DHI230707P00112000
|
16 | 112.00 | 111.00 | 0.375 | 160.000 | 115.39 |
| 2023-06-09 | 2023-06-16 |
DHI230714P00113000
DHI230714P00114000
|
16 | 114.00 | 113.00 | 0.40 | 160.000 | 130.31 |
| 2023-06-16 | 2023-06-23 |
DHI230721P00110000
DHI230721P00115000
|
2 | 115.00 | 110.00 | 1.55 | 130.00 | 127.58 |
| 2023-06-23 | 2023-06-30 |
DHI230728P00120000
DHI230728P00121000
|
16 | 121.00 | 120.00 | 0.40 | 120.000 | 127.55 |
| 2023-06-30 | 2023-07-07 |
DHI230804P00121000
DHI230804P00122000
|
18 | 122.00 | 121.00 | 0.45 | -540.00 | 125.71 |
| 2023-07-11 | 2023-07-18 |
DHI230818P00115000
DHI230818P00120000
|
3 | 120.00 | 115.00 | 2.00 | 352.500 | 117.31 |
| 2023-07-24 | 2023-07-31 |
DHI230825P00129000
DHI230825P00130000
|
16 | 130.00 | 129.00 | 0.40 | -320.00 | 114.94 |
| 2023-07-31 | 2023-08-07 |
DHI230901P00127000
DHI230901P00128000
|
18 | 128.00 | 127.00 | 0.45 | -90.00 | 120.18 |
| 2023-08-07 | 2023-08-14 |
DHI230908P00127000
DHI230908P00128000
|
16 | 128.00 | 127.00 | 0.40 | -480.00 | 117.31 |
| 2023-08-15 | 2023-08-22 |
DHI230922P00127000
DHI230922P00128000
|
18 | 128.00 | 127.00 | 0.45 | -630.00 | 109.3 |
| 2023-08-22 | 2023-08-29 |
DHI230929P00117000
DHI230929P00118000
|
18 | 118.00 | 117.00 | 0.45 | 180.00 | 107.47 |
| 2023-08-29 | 2023-09-05 |
DHI231006P00117000
DHI231006P00118000
|
18 | 118.00 | 117.00 | 0.45 | -270.00 | 104.3 |
| 2023-09-05 | 2023-09-12 |
DHI231013P00114000
DHI231013P00115000
|
16 | 115.00 | 114.00 | 0.40 | -160.00 | 103.66 |
| 2023-09-12 | 2023-09-19 |
DHI231020P00110000
DHI231020P00115000
|
3 | 115.00 | 110.00 | 1.825 | -67.500 | 100.66 |
| 2023-09-19 | 2023-09-26 |
DHI231027P00113000
DHI231027P00114000
|
18 | 114.00 | 113.00 | 0.45 | -450.00 | 101.7 |
| 2023-09-26 | 2023-10-03 |
DHI231103P00107000
DHI231103P00108000
|
16 | 108.00 | 107.00 | 0.40 | -480.00 | 118.86 |
| 2023-10-04 | 2023-10-11 |
DHI231110P00104000
DHI231110P00105000
|
18 | 105.00 | 104.00 | 0.45 | 0.00 | 122.7 |
| 2023-10-11 | 2023-10-18 |
DHI231117P00100000
DHI231117P00105000
|
2 | 105.00 | 100.00 | 1.35 | -200.00 | 128.06 |
| 2023-10-19 | 2023-10-26 |
DHI231124P00101000
DHI231124P00102000
|
18 | 102.00 | 101.00 | 0.45 | 0.00 | 127.48 |
| 2023-10-31 | 2023-11-07 |
DHI231208P00104000
DHI231208P00105000
|
15 | 105.00 | 104.00 | 0.35 | 412.500 | 138.46 |
| 2023-11-07 | 2023-11-14 |
DHI231215P00115000
DHI231215P00120000
|
3 | 120.00 | 115.00 | 1.725 | 330.000 | 150.11 |
| 2023-11-21 | 2023-11-28 |
DHI231229P00126000
DHI231229P00127000
|
16 | 127.00 | 126.00 | 0.40 | -160.00 | 151.98 |
| 2023-11-30 | 2023-12-07 |
DHI240105P00127000
DHI240105P00128000
|
16 | 128.00 | 127.00 | 0.40 | 480.00 | 148.63 |
| 2023-12-12 | 2023-12-19 |
DHI240119P00135000
DHI240119P00140000
|
3 | 140.00 | 135.00 | 1.85 | 375.000 | 155.3 |
| 2023-12-21 | 2023-12-28 |
DHI240126P00149000
DHI240126P00150000
|
15 | 150.00 | 149.00 | 0.35 | 0.00 | 140.5 |
| 2023-12-28 | 2024-01-04 |
DHI240202P00150000
DHI240202P00152500
|
7 | 152.50 | 150.00 | 1.10 | -210.00 | 146.89 |
| 2024-01-08 | 2024-01-16 |
DHI240209P00150000
DHI240209P00152500
|
7 | 152.50 | 150.00 | 1.10 | 0.00 | 144.91 |
| 2024-01-16 | 2024-01-23 |
DHI240223P00145000
DHI240223P00150000
|
3 | 150.00 | 145.00 | 1.75 | -450.00 | 146.1 |
| 2024-01-23 | 2024-01-30 |
DHI240301P00135000
DHI240301P00140000
|
2 | 140.00 | 135.00 | 1.60 | 45.000 | 152.97 |
| 2024-01-30 | 2024-02-06 |
DHI240308P00135000
DHI240308P00140000
|
2 | 140.00 | 135.00 | 1.45 | 25.000 | 153.58 |
| 2024-02-06 | 2024-02-13 |
DHI240315P00135000
DHI240315P00140000
|
2 | 140.00 | 135.00 | 1.375 | -40.000 | 151.69 |
| 2024-02-13 | 2024-02-20 |
DHI240322P00135000
DHI240322P00140000
|
2 | 140.00 | 135.00 | 1.65 | 0.00 | 161.82 |
| 2024-02-20 | 2024-02-27 |
DHI240328P00140000
DHI240328P00145000
|
3 | 145.00 | 140.00 | 2.45 | 75.00 | 164.55 |
| 2024-02-27 | 2024-03-05 |
DHI240405P00140000
DHI240405P00145000
|
3 | 145.00 | 140.00 | 1.90 | 202.500 | 158.52 |
| 2024-03-05 | 2024-03-12 |
DHI240412P00145000
DHI240412P00150000
|
3 | 150.00 | 145.00 | 1.90 | 172.500 | 151.71 |
| 2024-03-12 | 2024-03-19 |
DHI240419P00150000
DHI240419P00155000
|
3 | 155.00 | 150.00 | 2.15 | 60.00 | 142.19 |
| 2024-03-19 | 2024-03-26 |
DHI240426P00150000
DHI240426P00155000
|
3 | 155.00 | 150.00 | 1.95 | -22.500 | 145.33 |
| 2024-03-26 | 2024-04-02 |
DHI240503P00155000
DHI240503P00160000
|
3 | 160.00 | 155.00 | 1.80 | -255.00 | 148.48 |
| 2024-04-03 | 2024-04-10 |
DHI240510P00150000
DHI240510P00155000
|
3 | 155.00 | 150.00 | 1.80 | -375.00 | 149.97 |
| 2024-04-10 | 2024-04-17 |
DHI240517P00145000
DHI240517P00150000
|
3 | 150.00 | 145.00 | 2.35 | -105.00 | 151.5 |
| 2024-04-17 | 2024-04-24 |
DHI240524P00140000
DHI240524P00145000
|
3 | 145.00 | 140.00 | 2.15 | 105.00 | 144.62 |
| 2024-04-24 | 2024-05-01 |
DHI240531P00140000
DHI240531P00145000
|
2 | 145.00 | 140.00 | 1.60 | -150.00 | 147.8 |
| 2024-05-01 | 2024-05-08 |
DHI240607P00135000
DHI240607P00140000
|
2 | 140.00 | 135.00 | 1.625 | 160.000 | 140.22 |
| 2024-05-08 | 2024-05-15 |
DHI240614P00140000
DHI240614P00145000
|
2 | 145.00 | 140.00 | 1.625 | 225.000 | 142.78 |
| 2024-05-15 | 2024-05-22 |
DHI240621P00150000
DHI240621P00155000
|
2 | 155.00 | 150.00 | 1.625 | -285.000 | 142.39 |
| 2024-05-23 | 2024-05-30 |
DHI240628P00135000
DHI240628P00140000
|
3 | 140.00 | 135.00 | 1.675 | 157.500 | 140.93 |
| 2024-05-30 | 2024-06-06 |
DHI240705P00140000
DHI240705P00145000
|
3 | 145.00 | 140.00 | 1.825 | -90.000 | 135.56 |
| 2024-06-10 | 2024-06-17 |
DHI240712P00135000
DHI240712P00140000
|
2 | 140.00 | 135.00 | 1.625 | 35.000 | 153.74 |
| 2024-06-17 | 2024-06-24 |
DHI240719P00135000
DHI240719P00140000
|
2 | 140.00 | 135.00 | 1.65 | 60.00 | 173.84 |
| 2024-06-24 | 2024-07-01 |
DHI240726P00140000
DHI240726P00145000
|
3 | 145.00 | 140.00 | 1.80 | -225.00 | 176.94 |
| 2024-07-02 | 2024-07-09 |
DHI240809P00130000
DHI240809P00135000
|
3 | 135.00 | 130.00 | 1.85 | 502.500 | 172.97 |
| 2024-07-09 | 2024-07-16 |
DHI240816P00130000
DHI240816P00135000
|
3 | 135.00 | 130.00 | 2.00 | 577.500 | 178.02 |
| 2024-07-16 | 2024-07-23 |
DHI240823P00157500
DHI240823P00160000
|
6 | 160.00 | 157.50 | 0.95 | 465.000 | 191.79 |
| 2024-07-29 | 2024-08-05 |
DHI240830P00177500
DHI240830P00180000
|
7 | 180.00 | 177.50 | 1.20 | 315.00 | 188.76 |
| 2024-08-13 | 2024-08-20 |
DHI240920P00170000
DHI240920P00175000
|
3 | 175.00 | 170.00 | 2.05 | 172.500 | 191.89 |
| 2024-08-22 | 2024-08-29 |
DHI240927P00182500
DHI240927P00185000
|
7 | 185.00 | 182.50 | 1.15 | -140.00 | 190.35 |
| 2024-09-05 | 2024-09-12 |
DHI241011P00182500
DHI241011P00185000
|
7 | 185.00 | 182.50 | 1.15 | -350.00 | 182.82 |
| 2024-09-12 | 2024-09-19 |
DHI241018P00185000
DHI241018P00190000
|
3 | 190.00 | 185.00 | 2.25 | 307.500 | 194.56 |
| 2024-09-24 | 2024-10-01 |
DHI241101P00190000
DHI241101P00192500
|
7 | 192.50 | 190.00 | 1.10 | -70.00 | 167.64 |
| 2024-10-01 | 2024-10-08 |
DHI241108P00192500
DHI241108P00195000
|
7 | 195.00 | 192.50 | 1.20 | -280.00 | 168.79 |
| 2024-10-08 | 2024-10-15 |
DHI241115P00180000
DHI241115P00185000
|
3 | 185.00 | 180.00 | 2.15 | 120.00 | 161.61 |
| 2024-10-15 | 2024-10-22 |
DHI241122P00185000
DHI241122P00190000
|
3 | 190.00 | 185.00 | 2.10 | -225.00 | 163.53 |
| 2024-10-22 | 2024-10-29 |
DHI241129P00175000
DHI241129P00180000
|
3 | 180.00 | 175.00 | 2.20 | -150.00 | 168.78 |
| 2024-11-01 | 2024-11-08 |
DHI241206P00160000
DHI241206P00165000
|
3 | 165.00 | 160.00 | 1.75 | 75.00 | 158.51 |
| 2024-11-08 | 2024-11-15 |
DHI241213P00165000
DHI241213P00170000
|
3 | 170.00 | 165.00 | 2.20 | -420.00 | 149.87 |
| 2024-11-15 | 2024-11-22 |
DHI241220P00155000
DHI241220P00160000
|
3 | 160.00 | 155.00 | 1.70 | -22.500 | 139.61 |
| 2024-11-22 | 2024-11-29 |
DHI241227P00155000
DHI241227P00160000
|
2 | 160.00 | 155.00 | 1.55 | 125.000 | 140.28 |
| 2024-11-29 | 2024-12-06 |
DHI250103P00165000
DHI250103P00170000
|
3 | 170.00 | 165.00 | 2.40 | -375.00 | 139.89 |
| 2024-12-10 | 2024-12-17 |
DHI250117P00150000
DHI250117P00155000
|
3 | 155.00 | 150.00 | 1.80 | -435.00 | 147.65 |
| 2024-12-17 | 2024-12-24 |
DHI250124P00140000
DHI250124P00145000
|
3 | 145.00 | 140.00 | 1.85 | -270.00 | 142.92 |
| 2025-01-06 | 2025-01-13 |
DHI250207P00135000
DHI250207P00140000
|
3 | 140.00 | 135.00 | 2.10 | 0.00 | 129 |
| 2025-01-14 | 2025-01-21 |
DHI250221P00135000
DHI250221P00140000
|
3 | 140.00 | 135.00 | 1.80 | 135.000 | 125.98 |
| 2025-01-23 | 2025-01-30 |
DHI250228P00145000
DHI250228P00146000
|
15 | 146.00 | 145.00 | 0.35 | -300.00 | 126.81 |
| 2025-02-06 | 2025-02-13 |
DHI250314P00136000
DHI250314P00137000
|
16 | 137.00 | 136.00 | 0.40 | -80.00 | 126.78 |
| 2025-02-14 | 2025-02-21 |
DHI250321P00125000
DHI250321P00130000
|
3 | 130.00 | 125.00 | 2.25 | -120.00 | 128.84 |
| 2025-02-25 | 2025-03-04 |
DHI250404P00132000
DHI250404P00133000
|
18 | 133.00 | 132.00 | 0.45 | -360.00 | 127.87 |
| 2025-03-05 | 2025-03-12 |
DHI250411P00129000
DHI250411P00130000
|
18 | 130.00 | 129.00 | 0.45 | -630.00 | 119.78 |
| 2025-03-12 | 2025-03-19 |
DHI250417P00125000
DHI250417P00130000
|
3 | 130.00 | 125.00 | 2.30 | 90.00 | 121.25 |
| 2025-03-26 | 2025-04-02 |
DHI250502P00129000
DHI250502P00130000
|
15 | 130.00 | 129.00 | 0.35 | -675.00 | 127.31 |
| 2025-04-02 | 2025-04-09 |
DHI250509P00128000
DHI250509P00129000
|
15 | 129.00 | 128.00 | 0.35 | 450.00 | 122.03 |
| 2025-04-09 | 2025-04-16 |
DHI250516P00115000
DHI250516P00120000
|
3 | 120.00 | 115.00 | 1.80 | -135.00 | 125.75 |
| 2025-04-17 | 2025-04-24 |
DHI250523P00121000
DHI250523P00122000
|
16 | 122.00 | 121.00 | 0.40 | -1080.000 | 118.65 |
| 2025-04-25 | 2025-05-02 |
DHI250530P00124000
DHI250530P00125000
|
15 | 125.00 | 124.00 | 0.35 | 0.00 | 118.06 |
| 2025-05-05 | 2025-05-12 |
DHI250606P00125000
DHI250606P00126000
|
15 | 126.00 | 125.00 | 0.35 | -75.00 | 120.74 |
| 2025-05-13 | 2025-05-20 |
DHI250620P00120000
DHI250620P00125000
|
3 | 125.00 | 120.00 | 1.775 | -157.500 | 124.2 |
| 2025-05-28 | 2025-06-04 |
DHI250703P00117000
DHI250703P00118000
|
18 | 118.00 | 117.00 | 0.45 | 270.000 | 131.9 |
| 2025-06-04 | 2025-06-11 |
DHI250711P00123000
DHI250711P00124000
|
18 | 124.00 | 123.00 | 0.45 | 675.000 | 136.82 |
| 2025-06-11 | 2025-06-18 |
DHI250718P00120000
DHI250718P00125000
|
3 | 125.00 | 120.00 | 2.10 | -165.00 | 131.8 |
| 2025-06-26 | 2025-07-03 |
DHI250801P00127000
DHI250801P00128000
|
18 | 128.00 | 127.00 | 0.45 | 180.00 | 150.3 |
| 2025-07-08 | 2025-07-15 |
DHI250815P00125000
DHI250815P00130000
|
3 | 130.00 | 125.00 | 1.95 | -45.00 | 165.62 |
| 2025-07-22 | 2025-07-29 |
DHI250829P00150000
DHI250829P00155000
|
3 | 155.00 | 150.00 | 1.80 | -435.00 | 0 |
| 2025-08-05 | 2025-08-12 |
DHI250912P00152500
DHI250912P00155000
|
7 | 155.00 | 152.50 | 1.20 | 262.500 | 0 |
| 2025-08-12 | 2025-08-19 |
DHI250919P00150000
DHI250919P00155000
|
3 | 155.00 | 150.00 | 1.675 | 307.500 | 0 |