| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
DHI081122P00002500
DHI081122P00005000
|
4 | 5.00 | 2.50 | 0.20 | -260.00 | 4.34 |
| 2008-11-07 | 2008-11-24 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.425 | -120.000 | 7.44 |
| 2008-12-03 | 2008-12-22 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 50.000 | 6.78 |
| 2009-01-12 | 2009-01-29 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.375 | 50.000 | 7.62 |
| 2009-04-01 | 2009-04-20 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 140.000 | 8.99 |
| 2009-05-06 | 2009-05-26 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.20 | 120.00 | 9.39 |
| 2009-06-03 | 2009-06-22 |
DHI090718P00006000
DHI090718P00007000
|
11 | 7.00 | 6.00 | 0.15 | 137.500 | 9.9 |
| 2009-07-08 | 2009-07-27 |
DHI090822P00005000
DHI090822P00006000
|
11 | 6.00 | 5.00 | 0.10 | 110.000 | 12.66 |
| 2009-09-02 | 2009-09-21 |
DHI091017P00009000
DHI091017P00010000
|
12 | 10.00 | 9.00 | 0.175 | 150.000 | 12.2 |
| 2010-05-07 | 2010-05-24 |
DHI100619P00010000
DHI100619P00011000
|
12 | 11.00 | 10.00 | 0.175 | 6.000 | 10.75 |
| 2012-11-07 | 2012-11-26 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.17 | -144.00 | 19.75 |
| 2013-09-04 | 2013-09-23 |
DHI131019P00014000
DHI131019P00015000
|
11 | 15.00 | 14.00 | 0.115 | 137.500 | 19.02 |
| 2013-11-07 | 2013-11-25 |
DHI131221P00015000
DHI131221P00016000
|
11 | 16.00 | 15.00 | 0.135 | 126.500 | 20.58 |
| 2014-01-10 | 2014-01-27 |
DHI140222P00019000
DHI140222P00020000
|
11 | 20.00 | 19.00 | 0.165 | -148.500 | 23.65 |
| 2014-02-11 | 2014-02-28 |
DHI140322P00020000
DHI140322P00021000
|
11 | 21.00 | 20.00 | 0.155 | 154.000 | 21.42 |
| 2014-02-28 | 2014-03-17 |
DHI140411P00021500
DHI140411P00022000
|
23 | 22.00 | 21.50 | 0.075 | -345.000 | 21.61 |
| 2014-03-17 | 2014-04-03 |
DHI140425P00019500
DHI140425P00020000
|
24 | 20.00 | 19.50 | 0.095 | 156.000 | 22.49 |
| 2014-04-04 | 2014-04-21 |
DHI140517P00019000
DHI140517P00020000
|
11 | 20.00 | 19.00 | 0.145 | -33.000 | 22.19 |
| 2014-04-21 | 2014-05-08 |
DHI140530P00019000
DHI140530P00019500
|
24 | 19.50 | 19.00 | 0.085 | 204.000 | 23.68 |
| 2014-05-22 | 2014-06-09 |
DHI140703P00020000
DHI140703P00020500
|
23 | 20.50 | 20.00 | 0.08 | 161.00 | 24.82 |
| 2014-06-16 | 2014-07-03 |
DHI140725P00021000
DHI140725P00021500
|
25 | 21.50 | 21.00 | 0.10 | 187.500 | 21.61 |
| 2014-07-08 | 2014-07-25 |
DHI140822P00021500
DHI140822P00022000
|
24 | 22.00 | 21.50 | 0.095 | -468.000 | 21.84 |
| 2014-07-31 | 2014-08-18 |
DHI140912P00018500
DHI140912P00019000
|
24 | 19.00 | 18.50 | 0.09 | 156.000 | 21.46 |
| 2014-09-15 | 2014-10-02 |
DHI141024P00019500
DHI141024P00020000
|
23 | 20.00 | 19.50 | 0.08 | -138.00 | 22.96 |
| 2014-10-06 | 2014-10-23 |
DHI141114P00018500
DHI141114P00019000
|
24 | 19.00 | 18.50 | 0.085 | 144.000 | 24.38 |
| 2014-10-24 | 2014-11-10 |
DHI141205P00020000
DHI141205P00020500
|
25 | 20.50 | 20.00 | 0.105 | 187.500 | 24.89 |
| 2014-11-26 | 2014-12-15 |
DHI150109P00022000
DHI150109P00022500
|
23 | 22.50 | 22.00 | 0.070 | -23.000 | 26.06 |
| 2014-12-19 | 2015-01-05 |
DHI150130P00021500
DHI150130P00022000
|
23 | 22.00 | 21.50 | 0.070 | 230.000 | 24.52 |
| 2015-01-05 | 2015-01-22 |
DHI150213P00021500
DHI150213P00022000
|
25 | 22.00 | 21.50 | 0.11 | 12.500 | 27.19 |
| 2015-01-23 | 2015-02-09 |
DHI150306P00020000
DHI150306P00020500
|
24 | 20.50 | 20.00 | 0.095 | 216.000 | 26.17 |
| 2015-03-17 | 2015-04-06 |
DHI150501P00023000
DHI150501P00023500
|
23 | 23.50 | 23.00 | 0.080 | 172.500 | 25.79 |
| 2015-04-07 | 2015-04-24 |
DHI150522P00024500
DHI150522P00025000
|
23 | 25.00 | 24.50 | 0.08 | -23.000 | 26.65 |
| 2015-04-30 | 2015-05-18 |
DHI150612P00023000
DHI150612P00023500
|
24 | 23.50 | 23.00 | 0.09 | 204.000 | 26.71 |
| 2015-05-18 | 2015-06-04 |
DHI150626P00024000
DHI150626P00024500
|
24 | 24.50 | 24.00 | 0.085 | 24.000 | 27.97 |
| 2015-06-10 | 2015-06-29 |
DHI150724P00023500
DHI150724P00024000
|
24 | 24.00 | 23.50 | 0.09 | 204.000 | 26.73 |
| 2015-06-29 | 2015-07-16 |
DHI150807P00024500
DHI150807P00025000
|
24 | 25.00 | 24.50 | 0.09 | 84.000 | 28.51 |
| 2015-07-16 | 2015-08-03 |
DHI150828P00024500
DHI150828P00025000
|
25 | 25.00 | 24.50 | 0.115 | 262.500 | 30.13 |
| 2015-08-12 | 2015-08-31 |
DHI150925P00027000
DHI150925P00027500
|
24 | 27.50 | 27.00 | 0.090 | 72.000 | 30.64 |
| 2015-09-08 | 2015-09-25 |
DHI151023P00027500
DHI151023P00028000
|
24 | 28.00 | 27.50 | 0.09 | 36.000 | 31.13 |
| 2015-10-01 | 2015-10-19 |
DHI151113P00025500
DHI151113P00026000
|
23 | 26.00 | 25.50 | 0.080 | 172.500 | 30.67 |
| 2015-10-23 | 2015-11-09 |
DHI151204P00027500
DHI151204P00028000
|
24 | 28.00 | 27.50 | 0.095 | -120.000 | 32.99 |
| 2015-11-10 | 2015-11-27 |
DHI151224P00027500
DHI151224P00028000
|
24 | 28.00 | 27.50 | 0.085 | 216.000 | 32.16 |
| 2015-12-11 | 2015-12-28 |
DHI160122P00028000
DHI160122P00028500
|
23 | 28.50 | 28.00 | 0.08 | 517.500 | 27.71 |
| 2016-01-04 | 2016-01-21 |
DHI160212P00026500
DHI160212P00027000
|
24 | 27.00 | 26.50 | 0.085 | -348.000 | 24.21 |
| 2016-01-25 | 2016-02-11 |
DHI160304P00023000
DHI160304P00023500
|
24 | 23.50 | 23.00 | 0.09 | -336.000 | 28.4 |
| 2016-02-11 | 2016-02-29 |
DHI160324P00019500
DHI160324P00020000
|
24 | 20.00 | 19.50 | 0.095 | 228.000 | 29.4 |
| 2016-02-29 | 2016-03-17 |
DHI160408P00023500
DHI160408P00024000
|
25 | 24.00 | 23.50 | 0.11 | 262.500 | 30.5 |
| 2016-04-18 | 2016-05-05 |
DHI160527P00028000
DHI160527P00028500
|
24 | 28.50 | 28.00 | 0.085 | -60.000 | 30.58 |
| 2016-05-11 | 2016-05-31 |
DHI160624P00026000
DHI160624P00026500
|
24 | 26.50 | 26.00 | 0.090 | 168.000 | 30.36 |
| 2016-06-10 | 2016-06-27 |
DHI160722P00028000
DHI160722P00028500
|
24 | 28.50 | 28.00 | 0.095 | -168.000 | 33.96 |
| 2016-06-27 | 2016-07-14 |
DHI160805P00026000
DHI160805P00026500
|
24 | 26.50 | 26.00 | 0.095 | 216.000 | 32.3 |
| 2016-08-12 | 2016-08-29 |
DHI160923P00029000
DHI160923P00029500
|
23 | 29.50 | 29.00 | 0.075 | 46.000 | 30.18 |
| 2016-09-02 | 2016-09-19 |
DHI161014P00028500
DHI161014P00029000
|
23 | 29.00 | 28.50 | 0.075 | -46.000 | 28.88 |
| 2016-09-29 | 2016-10-17 |
DHI161111P00027000
DHI161111P00027500
|
24 | 27.50 | 27.00 | 0.085 | -120.000 | 27.33 |
| 2016-10-24 | 2016-11-10 |
DHI161202P00026000
DHI161202P00026500
|
24 | 26.50 | 26.00 | 0.095 | -72.000 | 27.28 |
| 2016-11-18 | 2016-12-05 |
DHI161230P00025500
DHI161230P00026000
|
24 | 26.00 | 25.50 | 0.085 | 24.000 | 27.33 |
| 2016-12-05 | 2016-12-22 |
DHI170113P00024500
DHI170113P00025000
|
25 | 25.00 | 24.50 | 0.105 | 225.000 | 28.5 |
| 2017-01-13 | 2017-01-30 |
DHI170224P00025500
DHI170224P00026000
|
24 | 26.00 | 25.50 | 0.09 | 192.00 | 31.39 |
| 2017-02-07 | 2017-02-24 |
DHI170324P00026500
DHI170324P00027000
|
23 | 27.00 | 26.50 | 0.070 | 149.500 | 33.22 |
| 2017-03-14 | 2017-03-31 |
DHI170428P00029500
DHI170428P00030000
|
23 | 30.00 | 29.50 | 0.080 | 115.000 | 32.89 |
| 2017-04-11 | 2017-04-28 |
DHI170526P00030500
DHI170526P00031000
|
24 | 31.00 | 30.50 | 0.095 | 72.000 | 33.11 |
| 2017-04-28 | 2017-05-15 |
DHI170609P00030000
DHI170609P00030500
|
24 | 30.50 | 30.00 | 0.085 | 192.000 | 33.62 |
| 2017-05-17 | 2017-06-05 |
DHI170630P00030000
DHI170630P00030500
|
23 | 30.50 | 30.00 | 0.08 | 184.000 | 34.57 |
| 2017-06-23 | 2017-07-10 |
DHI170804P00031000
DHI170804P00031500
|
25 | 31.50 | 31.00 | 0.100 | 162.500 | 36.59 |
| 2017-07-18 | 2017-08-04 |
DHI170901P00033000
DHI170901P00033500
|
23 | 33.50 | 33.00 | 0.08 | 34.500 | 36.24 |
| 2017-08-10 | 2017-08-28 |
DHI170922P00033000
DHI170922P00033500
|
23 | 33.50 | 33.00 | 0.080 | 46.000 | 36.9 |
| 2017-09-21 | 2017-10-09 |
DHI171103P00034000
DHI171103P00034500
|
24 | 34.50 | 34.00 | 0.085 | 168.000 | 44.32 |
| 2017-10-12 | 2017-10-30 |
DHI171124P00037500
DHI171124P00038000
|
24 | 38.00 | 37.50 | 0.085 | 180.000 | 50 |
| 2017-11-03 | 2017-11-20 |
DHI171215P00040000
DHI171215P00041000
|
12 | 41.00 | 40.00 | 0.170 | 186.000 | 50.58 |
| 2017-12-12 | 2017-12-29 |
DHI180126P00045500
DHI180126P00046000
|
23 | 46.00 | 45.50 | 0.08 | 172.500 | 50.35 |
| 2018-01-09 | 2018-01-26 |
DHI180223P00048500
DHI180223P00049000
|
24 | 49.00 | 48.50 | 0.095 | -168.000 | 44.47 |
| 2018-01-30 | 2018-02-16 |
DHI180316P00042000
DHI180316P00043000
|
11 | 43.00 | 42.00 | 0.165 | -22.000 | 43.76 |
| 2018-04-04 | 2018-04-23 |
DHI180518P00040000
DHI180518P00041000
|
11 | 41.00 | 40.00 | 0.155 | -44.000 | 41.84 |
| 2018-04-23 | 2018-05-10 |
DHI180601P00039000
DHI180601P00039500
|
23 | 39.50 | 39.00 | 0.080 | 92.000 | 42.21 |
| 2018-05-31 | 2018-06-18 |
DHI180713P00038000
DHI180713P00038500
|
25 | 38.50 | 38.00 | 0.100 | 62.500 | 41.47 |
| 2018-07-03 | 2018-07-20 |
DHI180817P00036000
DHI180817P00037000
|
11 | 37.00 | 36.00 | 0.165 | 143.000 | 44.38 |
| 2018-07-20 | 2018-08-06 |
DHI180831P00038000
DHI180831P00038500
|
24 | 38.50 | 38.00 | 0.09 | 156.000 | 44.51 |
| 2018-08-15 | 2018-09-04 |
DHI180928P00039500
DHI180928P00040000
|
23 | 40.00 | 39.50 | 0.08 | 126.500 | 42.18 |
| 2018-09-19 | 2018-10-08 |
DHI181102P00038500
DHI181102P00039000
|
23 | 39.00 | 38.50 | 0.08 | -92.000 | 36.09 |
| 2018-10-09 | 2018-10-26 |
DHI181123P00035000
DHI181123P00035500
|
24 | 35.50 | 35.00 | 0.085 | -252.000 | 35.81 |
| 2018-10-26 | 2018-11-12 |
DHI181207P00031500
DHI181207P00032000
|
24 | 32.00 | 31.50 | 0.085 | -108.000 | 36.46 |
| 2018-11-14 | 2018-12-03 |
DHI181228P00030500
DHI181228P00031000
|
24 | 31.00 | 30.50 | 0.085 | 180.000 | 34.59 |
| 2018-12-03 | 2018-12-20 |
DHI190111P00034000
DHI190111P00034500
|
23 | 34.50 | 34.00 | 0.075 | -276.000 | 39.6 |
| 2018-12-31 | 2019-01-17 |
DHI190208P00030000
DHI190208P00030500
|
24 | 30.50 | 30.00 | 0.085 | 180.000 | 37.72 |
| 2019-01-17 | 2019-02-04 |
DHI190301P00033000
DHI190301P00033500
|
24 | 33.50 | 33.00 | 0.090 | 96.000 | 38.78 |
| 2019-02-04 | 2019-02-21 |
DHI190315P00033000
DHI190315P00034000
|
11 | 34.00 | 33.00 | 0.165 | 165.000 | 40.76 |
| 2019-02-28 | 2019-03-18 |
DHI190412P00034500
DHI190412P00035000
|
24 | 35.00 | 34.50 | 0.095 | 384.000 | 45.35 |
| 2019-03-18 | 2019-04-04 |
DHI190426P00036000
DHI190426P00036500
|
25 | 36.50 | 36.00 | 0.115 | 212.500 | 44 |
| 2019-04-04 | 2019-04-22 |
DHI190517P00037000
DHI190517P00038000
|
11 | 38.00 | 37.00 | 0.150 | 126.500 | 44.54 |
| 2019-04-22 | 2019-05-09 |
DHI190531P00041000
DHI190531P00041500
|
24 | 41.50 | 41.00 | 0.095 | 12.000 | 42.76 |
| 2019-05-24 | 2019-06-10 |
DHI190705P00041000
DHI190705P00041500
|
24 | 41.50 | 41.00 | 0.085 | 108.000 | 43.48 |
| 2019-06-13 | 2019-07-01 |
DHI190726P00041000
DHI190726P00041500
|
24 | 41.50 | 41.00 | 0.095 | 36.000 | 44.5 |
| 2019-07-09 | 2019-07-26 |
DHI190823P00039500
DHI190823P00040000
|
24 | 40.00 | 39.50 | 0.09 | 24.000 | 49.21 |
| 2019-07-29 | 2019-08-15 |
DHI190906P00039500
DHI190906P00040000
|
24 | 40.00 | 39.50 | 0.095 | 360.000 | 50.13 |
| 2019-08-19 | 2019-09-05 |
DHI190927P00044000
DHI190927P00044500
|
23 | 44.50 | 44.00 | 0.080 | 80.500 | 52.14 |
| 2019-09-13 | 2019-09-30 |
DHI191025P00045500
DHI191025P00046000
|
24 | 46.00 | 45.50 | 0.085 | 156.000 | 53.71 |
| 2019-09-30 | 2019-10-17 |
DHI191108P00048000
DHI191108P00048500
|
24 | 48.50 | 48.00 | 0.095 | 180.000 | 51.15 |
| 2019-10-17 | 2019-11-04 |
DHI191129P00048500
DHI191129P00049000
|
24 | 49.00 | 48.50 | 0.085 | -144.000 | 55.35 |
| 2019-11-04 | 2019-11-21 |
DHI191213P00046000
DHI191213P00046500
|
25 | 46.50 | 46.00 | 0.105 | 237.500 | 54.81 |
| 2019-11-29 | 2019-12-16 |
DHI200110P00051000
DHI200110P00051500
|
23 | 51.50 | 51.00 | 0.08 | 80.500 | 53.77 |
| 2019-12-19 | 2020-01-06 |
DHI200131P00047000
DHI200131P00047500
|
23 | 47.50 | 47.00 | 0.075 | 80.500 | 59.2 |
| 2020-01-15 | 2020-02-03 |
DHI200228P00050000
DHI200228P00050500
|
23 | 50.50 | 50.00 | 0.08 | 161.000 | 53.27 |
| 2020-02-03 | 2020-02-20 |
DHI200313P00054000
DHI200313P00054500
|
23 | 54.50 | 54.00 | 0.08 | 207.000 | 39.3 |
| 2020-02-24 | 2020-03-12 |
DHI200403P00055500
DHI200403P00056000
|
24 | 56.00 | 55.50 | 0.09 | -384.000 | 32.14 |
| 2020-03-19 | 2020-04-06 |
DHI200501P00021000
DHI200501P00022000
|
11 | 22.00 | 21.00 | 0.160 | 797.500 | 46.54 |
| 2020-04-06 | 2020-04-23 |
DHI200515P00027500
DHI200515P00030000
|
4 | 30.00 | 27.50 | 0.415 | 98.000 | 47.21 |
| 2020-04-27 | 2020-05-14 |
DHI200605P00035000
DHI200605P00035500
|
25 | 35.50 | 35.00 | 0.110 | 500.000 | 56.48 |
| 2020-05-14 | 2020-06-01 |
DHI200626P00038000
DHI200626P00039000
|
11 | 39.00 | 38.00 | 0.155 | 143.000 | 53.03 |
| 2020-06-16 | 2020-07-06 |
DHI200731P00049000
DHI200731P00049500
|
24 | 49.50 | 49.00 | 0.09 | -144.00 | 66.16 |
| 2020-07-06 | 2020-07-23 |
DHI200814P00048000
DHI200814P00049000
|
12 | 49.00 | 48.00 | 0.170 | 192.000 | 71.39 |
| 2020-08-10 | 2020-08-27 |
DHI200918P00057500
DHI200918P00060000
|
4 | 60.00 | 57.50 | 0.345 | 104.000 | 72.69 |
| 2020-09-17 | 2020-10-05 |
DHI201030P00064000
DHI201030P00064500
|
25 | 64.50 | 64.00 | 0.10 | 62.500 | 66.81 |
| 2020-10-05 | 2020-10-22 |
DHI201113P00060000
DHI201113P00065000
|
2 | 65.00 | 60.00 | 0.755 | -24.000 | 73.27 |
| 2020-11-03 | 2020-11-20 |
DHI201218P00057500
DHI201218P00060000
|
5 | 60.00 | 57.50 | 0.500 | 207.500 | 73.23 |
| 2020-12-04 | 2020-12-21 |
DHI210115P00060000
DHI210115P00062500
|
4 | 62.50 | 60.00 | 0.385 | 108.000 | 69.36 |
| 2021-01-07 | 2021-01-25 |
DHI210219P00057500
DHI210219P00060000
|
4 | 60.00 | 57.50 | 0.41 | 136.00 | 79.21 |
| 2021-02-08 | 2021-02-25 |
DHI210319P00070000
DHI210319P00072500
|
4 | 72.50 | 70.00 | 0.38 | -160.00 | 83.63 |
| 2021-03-03 | 2021-03-22 |
DHI210416P00065000
DHI210416P00067500
|
4 | 67.50 | 65.00 | 0.49 | 174.000 | 96.37 |
| 2021-03-29 | 2021-04-15 |
DHI210507P00075000
DHI210507P00077500
|
4 | 77.50 | 75.00 | 0.455 | -44.000 | 103.87 |
| 2021-05-28 | 2021-06-14 |
DHI210709P00085000
DHI210709P00087000
|
6 | 87.00 | 85.00 | 0.390 | -189.000 | 89.57 |
| 2021-07-01 | 2021-07-19 |
DHI210813P00083500
DHI210813P00084000
|
24 | 84.00 | 83.50 | 0.090 | -84.000 | 97.78 |
| 2021-07-23 | 2021-08-09 |
DHI210903P00084000
DHI210903P00085000
|
12 | 85.00 | 84.00 | 0.195 | 612.000 | 94.96 |
| 2021-08-16 | 2021-09-02 |
DHI210924P00089000
DHI210924P00090000
|
12 | 90.00 | 89.00 | 0.180 | 72.000 | 87.04 |
| 2021-10-14 | 2021-11-01 |
DHI211126P00079000
DHI211126P00080000
|
12 | 80.00 | 79.00 | 0.19 | 96.00 | 98.75 |
| 2021-11-08 | 2021-11-26 |
DHI211223P00083000
DHI211223P00084000
|
12 | 84.00 | 83.00 | 0.17 | 36.00 | 104.92 |
| 2021-12-03 | 2021-12-20 |
DHI220114P00090000
DHI220114P00091000
|
13 | 91.00 | 90.00 | 0.240 | 156.000 | 98.53 |
| 2022-01-06 | 2022-01-24 |
DHI220218P00087500
DHI220218P00090000
|
4 | 90.00 | 87.50 | 0.37 | -336.000 | 83.44 |
| 2022-01-31 | 2022-02-17 |
DHI220311P00075000
DHI220311P00078000
|
4 | 78.00 | 75.00 | 0.59 | -2.000 | 80.96 |
| 2022-02-18 | 2022-03-07 |
DHI220401P00065000
DHI220401P00070000
|
2 | 70.00 | 65.00 | 0.665 | 15.000 | 76.18 |
| 2022-04-25 | 2022-05-12 |
DHI220603P00050000
DHI220603P00055000
|
2 | 55.00 | 50.00 | 0.725 | 100.000 | 76 |
| 2022-05-16 | 2022-06-02 |
DHI220624P00059000
DHI220624P00060000
|
12 | 60.00 | 59.00 | 0.175 | 300.000 | 67.69 |
| 2022-06-13 | 2022-06-30 |
DHI220722P00050000
DHI220722P00055000
|
2 | 55.00 | 50.00 | 0.875 | 125.000 | 77.39 |
| 2022-06-30 | 2022-07-18 |
DHI220812P00055000
DHI220812P00056000
|
13 | 56.00 | 55.00 | 0.275 | 227.500 | 79.72 |
| 2022-07-22 | 2022-08-08 |
DHI220902P00068000
DHI220902P00069000
|
12 | 69.00 | 68.00 | 0.200 | 30.000 | 71.38 |
| 2022-08-09 | 2022-08-26 |
DHI220923P00065000
DHI220923P00066000
|
12 | 66.00 | 65.00 | 0.175 | 60.000 | 71.42 |
| 2022-09-01 | 2022-09-19 |
DHI221014P00062000
DHI221014P00063000
|
12 | 63.00 | 62.00 | 0.175 | 90.000 | 68.65 |
| 2022-09-19 | 2022-10-06 |
DHI221028P00064000
DHI221028P00065000
|
12 | 65.00 | 64.00 | 0.175 | 60.000 | 77.98 |
| 2022-10-11 | 2022-10-28 |
DHI221125P00062000
DHI221125P00063000
|
12 | 63.00 | 62.00 | 0.175 | 120.000 | 83.89 |
| 2022-10-28 | 2022-11-14 |
DHI221209P00067000
DHI221209P00068000
|
12 | 68.00 | 67.00 | 0.175 | 150.000 | 85.34 |
| 2022-11-16 | 2022-12-05 |
DHI221230P00073000
DHI221230P00074000
|
12 | 74.00 | 73.00 | 0.175 | 60.000 | 89.14 |
| 2022-12-05 | 2022-12-22 |
DHI230113P00075000
DHI230113P00076000
|
12 | 76.00 | 75.00 | 0.175 | 120.000 | 94.96 |
| 2022-12-22 | 2023-01-09 |
DHI230203P00079000
DHI230203P00080000
|
12 | 80.00 | 79.00 | 0.175 | 90.000 | 99.47 |
| 2023-01-10 | 2023-01-27 |
DHI230224P00083000
DHI230224P00084000
|
12 | 84.00 | 83.00 | 0.200 | 180.000 | 91.16 |
| 2023-01-27 | 2023-02-13 |
DHI230310P00087000
DHI230310P00088000
|
12 | 88.00 | 87.00 | 0.175 | 210.000 | 94.1 |
| 2023-02-15 | 2023-03-06 |
DHI230331P00089000
DHI230331P00090000
|
12 | 90.00 | 89.00 | 0.175 | -240.000 | 97.69 |
| 2023-03-10 | 2023-03-27 |
DHI230421P00080000
DHI230421P00082500
|
4 | 82.50 | 80.00 | 0.350 | 80.000 | 106.58 |
| 2023-03-30 | 2023-04-17 |
DHI230512P00085000
DHI230512P00086000
|
12 | 86.00 | 85.00 | 0.200 | 180.000 | 108.59 |
| 2023-04-18 | 2023-05-05 |
DHI230602P00092000
DHI230602P00093000
|
12 | 93.00 | 92.00 | 0.175 | 120.000 | 112.02 |
| 2023-05-09 | 2023-05-26 |
DHI230623P00099000
DHI230623P00100000
|
12 | 100.00 | 99.00 | 0.20 | 30.000 | 120.4 |
| 2023-06-01 | 2023-06-20 |
DHI230714P00099000
DHI230714P00100000
|
12 | 100.00 | 99.00 | 0.175 | 240.000 | 130.31 |
| 2023-06-23 | 2023-07-10 |
DHI230804P00110000
DHI230804P00111000
|
12 | 111.00 | 110.00 | 0.175 | 90.000 | 125.71 |
| 2023-07-13 | 2023-07-31 |
DHI230825P00115000
DHI230825P00116000
|
12 | 116.00 | 115.00 | 0.200 | 150.000 | 114.94 |
| 2023-08-10 | 2023-08-28 |
DHI230922P00112000
DHI230922P00113000
|
12 | 113.00 | 112.00 | 0.200 | -120.000 | 109.3 |
| 2023-08-31 | 2023-09-18 |
DHI231013P00109000
DHI231013P00110000
|
12 | 110.00 | 109.00 | 0.175 | -120.000 | 103.66 |
| 2023-09-28 | 2023-10-16 |
DHI231110P00097000
DHI231110P00098000
|
12 | 98.00 | 97.00 | 0.200 | -30.000 | 122.7 |
| 2023-10-16 | 2023-11-02 |
DHI231124P00093000
DHI231124P00094000
|
13 | 94.00 | 93.00 | 0.25 | 390.00 | 127.48 |
| 2023-11-07 | 2023-11-24 |
DHI231222P00110000
DHI231222P00111000
|
12 | 111.00 | 110.00 | 0.200 | 240.000 | 149.94 |
| 2023-12-12 | 2023-12-29 |
DHI240126P00127000
DHI240126P00128000
|
13 | 128.00 | 127.00 | 0.250 | 227.500 | 140.5 |
| 2024-01-16 | 2024-02-02 |
DHI240301P00135000
DHI240301P00140000
|
2 | 140.00 | 135.00 | 0.850 | -5.000 | 152.97 |
| 2024-03-14 | 2024-04-01 |
DHI240426P00130000
DHI240426P00135000
|
2 | 135.00 | 130.00 | 0.80 | 250.00 | 145.33 |
| 2024-06-10 | 2024-06-27 |
DHI240719P00125000
DHI240719P00130000
|
2 | 130.00 | 125.00 | 0.800 | 55.000 | 173.84 |
| 2024-06-27 | 2024-07-15 |
DHI240809P00120000
DHI240809P00125000
|
2 | 125.00 | 120.00 | 0.80 | 150.000 | 172.97 |
| 2024-07-26 | 2024-08-12 |
DHI240906P00160000
DHI240906P00162500
|
5 | 162.50 | 160.00 | 0.525 | 0.000 | 186.14 |
| 2024-08-15 | 2024-09-03 |
DHI240927P00157500
DHI240927P00160000
|
5 | 160.00 | 157.50 | 0.575 | 125.000 | 190.35 |
| 2024-09-10 | 2024-09-27 |
DHI241025P00167500
DHI241025P00170000
|
4 | 170.00 | 167.50 | 0.400 | 90.000 | 179.24 |
| 2024-09-27 | 2024-10-14 |
DHI241108P00167500
DHI241108P00170000
|
4 | 170.00 | 167.50 | 0.425 | 10.000 | 168.79 |
| 2024-10-24 | 2024-11-11 |
DHI241206P00160000
DHI241206P00165000
|
2 | 165.00 | 160.00 | 1.225 | -85.000 | 158.51 |
| 2024-11-14 | 2024-12-02 |
DHI241227P00145000
DHI241227P00150000
|
2 | 150.00 | 145.00 | 0.80 | 105.000 | 140.28 |
| 2024-12-11 | 2024-12-30 |
DHI250124P00130000
DHI250124P00135000
|
2 | 135.00 | 130.00 | 0.925 | -75.000 | 142.92 |
| 2024-12-30 | 2025-01-16 |
DHI250207P00120000
DHI250207P00125000
|
2 | 125.00 | 120.00 | 0.675 | 85.000 | 129 |
| 2025-01-24 | 2025-02-10 |
DHI250307P00125000
DHI250307P00130000
|
2 | 130.00 | 125.00 | 0.775 | -215.000 | 133.42 |
| 2025-02-10 | 2025-02-27 |
DHI250321P00110000
DHI250321P00115000
|
2 | 115.00 | 110.00 | 1.00 | 90.000 | 128.84 |
| 2025-02-28 | 2025-03-17 |
DHI250411P00105000
DHI250411P00110000
|
2 | 110.00 | 105.00 | 0.675 | 80.000 | 119.78 |
| 2025-03-17 | 2025-04-03 |
DHI250425P00105000
DHI250425P00110000
|
2 | 110.00 | 105.00 | 1.150 | 55.000 | 124.56 |
| 2025-04-03 | 2025-04-21 |
DHI250516P00100000
DHI250516P00105000
|
2 | 105.00 | 100.00 | 0.700 | 55.000 | 125.75 |
| 2025-04-21 | 2025-05-08 |
DHI250530P00106000
DHI250530P00107000
|
12 | 107.00 | 106.00 | 0.200 | 300.000 | 118.06 |
| 2025-05-13 | 2025-05-30 |
DHI250627P00114000
DHI250627P00115000
|
12 | 115.00 | 114.00 | 0.175 | 420.000 | 128.69 |
| 2025-06-02 | 2025-06-20 |
DHI250711P00105000
DHI250711P00106000
|
12 | 106.00 | 105.00 | 0.200 | 210.000 | 136.82 |
| 2025-06-20 | 2025-07-07 |
DHI250801P00110000
DHI250801P00111000
|
12 | 111.00 | 110.00 | 0.175 | 120.000 | 150.3 |
| 2025-07-11 | 2025-07-28 |
DHI250822P00122000
DHI250822P00123000
|
13 | 123.00 | 122.00 | 0.275 | 195.000 | 0 |
| 2025-08-04 | 2025-08-21 |
DHI250912P00139000
DHI250912P00140000
|
11 | 140.00 | 139.00 | 0.15 | 137.500 | 0 |