| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-14 |
DHI081122P00002500
DHI081122P00005000
|
4 | 5.00 | 2.50 | 0.20 | 30.000 | 4.34 |
| 2008-12-03 | 2009-01-09 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 150.000 | 6.78 |
| 2009-01-12 | 2009-02-18 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.375 | 150.000 | 7.62 |
| 2009-04-01 | 2009-05-08 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 220.000 | 8.99 |
| 2009-06-03 | 2009-07-10 |
DHI090718P00006000
DHI090718P00007000
|
11 | 7.00 | 6.00 | 0.15 | 165.000 | 9.9 |
| 2009-07-10 | 2009-08-17 |
DHI090822P00005000
DHI090822P00006000
|
11 | 6.00 | 5.00 | 0.125 | 137.500 | 12.66 |
| 2009-09-02 | 2009-10-09 |
DHI091017P00009000
DHI091017P00010000
|
12 | 10.00 | 9.00 | 0.175 | 210.000 | 12.2 |
| 2010-05-07 | 2010-06-14 |
DHI100619P00010000
DHI100619P00011000
|
12 | 11.00 | 10.00 | 0.175 | 0.000 | 10.75 |
| 2012-11-07 | 2012-12-14 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.17 | -270.000 | 19.75 |
| 2013-09-04 | 2013-10-11 |
DHI131019P00014000
DHI131019P00015000
|
11 | 15.00 | 14.00 | 0.115 | 126.500 | 19.02 |
| 2013-11-07 | 2013-12-16 |
DHI131221P00015000
DHI131221P00016000
|
11 | 16.00 | 15.00 | 0.135 | 143.000 | 20.58 |
| 2014-01-10 | 2014-02-18 |
DHI140222P00019000
DHI140222P00020000
|
11 | 20.00 | 19.00 | 0.165 | 176.000 | 23.65 |
| 2014-02-20 | 2014-03-31 |
DHI140404P00020500
DHI140404P00021000
|
24 | 21.00 | 20.50 | 0.090 | 84.000 | 22.31 |
| 2014-03-31 | 2014-05-07 |
DHI140509P00019000
DHI140509P00019500
|
23 | 19.50 | 19.00 | 0.08 | 172.500 | 22.01 |
| 2014-05-22 | 2014-06-30 |
DHI140703P00020000
DHI140703P00020500
|
23 | 20.50 | 20.00 | 0.08 | 184.000 | 24.82 |
| 2014-07-02 | 2014-08-08 |
DHI140816P00021000
DHI140816P00022000
|
11 | 22.00 | 21.00 | 0.135 | -863.500 | 20.84 |
| 2014-08-12 | 2014-09-18 |
DHI140926P00018000
DHI140926P00018500
|
23 | 18.50 | 18.00 | 0.08 | 184.00 | 20.9 |
| 2014-09-18 | 2014-10-27 |
DHI141031P00020000
DHI141031P00020500
|
24 | 20.50 | 20.00 | 0.09 | 204.000 | 22.79 |
| 2014-10-30 | 2014-12-08 |
DHI141212P00019500
DHI141212P00020000
|
25 | 20.00 | 19.50 | 0.11 | 250.000 | 23.99 |
| 2014-12-11 | 2015-01-20 |
DHI150123P00021500
DHI150123P00022000
|
26 | 22.00 | 21.50 | 0.12 | 169.000 | 23.1 |
| 2015-01-23 | 2015-03-02 |
DHI150306P00020000
DHI150306P00020500
|
24 | 20.50 | 20.00 | 0.095 | 228.000 | 26.17 |
| 2015-03-17 | 2015-04-23 |
DHI150501P00023000
DHI150501P00023500
|
23 | 23.50 | 23.00 | 0.080 | 172.500 | 25.79 |
| 2015-04-30 | 2015-06-08 |
DHI150612P00023000
DHI150612P00023500
|
24 | 23.50 | 23.00 | 0.09 | 216.000 | 26.71 |
| 2015-06-10 | 2015-07-17 |
DHI150724P00023500
DHI150724P00024000
|
24 | 24.00 | 23.50 | 0.09 | 192.000 | 26.73 |
| 2015-08-12 | 2015-09-18 |
DHI150925P00027000
DHI150925P00027500
|
24 | 27.50 | 27.00 | 0.090 | 228.000 | 30.64 |
| 2015-10-01 | 2015-11-09 |
DHI151113P00025500
DHI151113P00026000
|
23 | 26.00 | 25.50 | 0.080 | 103.500 | 30.67 |
| 2015-11-10 | 2015-12-17 |
DHI151224P00027500
DHI151224P00028000
|
24 | 28.00 | 27.50 | 0.085 | 204.000 | 32.16 |
| 2015-12-17 | 2016-01-25 |
DHI160129P00027500
DHI160129P00028000
|
24 | 28.00 | 27.50 | 0.090 | -864.000 | 27.51 |
| 2016-01-25 | 2016-03-02 |
DHI160304P00023000
DHI160304P00023500
|
24 | 23.50 | 23.00 | 0.09 | 216.00 | 28.4 |
| 2016-04-18 | 2016-05-25 |
DHI160527P00028000
DHI160527P00028500
|
24 | 28.50 | 28.00 | 0.085 | 216.000 | 30.58 |
| 2016-05-26 | 2016-07-05 |
DHI160708P00027500
DHI160708P00028000
|
23 | 28.00 | 27.50 | 0.080 | 184.000 | 33.82 |
| 2016-07-12 | 2016-08-18 |
DHI160826P00030000
DHI160826P00030500
|
25 | 30.50 | 30.00 | 0.105 | 200.000 | 31.94 |
| 2016-09-02 | 2016-10-10 |
DHI161014P00028500
DHI161014P00029000
|
23 | 29.00 | 28.50 | 0.075 | 264.500 | 28.88 |
| 2016-10-24 | 2016-11-30 |
DHI161202P00026000
DHI161202P00026500
|
24 | 26.50 | 26.00 | 0.095 | 300.000 | 27.28 |
| 2016-12-01 | 2017-01-09 |
DHI170113P00024500
DHI170113P00025000
|
24 | 25.00 | 24.50 | 0.095 | 228.000 | 28.5 |
| 2017-01-13 | 2017-02-21 |
DHI170224P00025500
DHI170224P00026000
|
24 | 26.00 | 25.50 | 0.09 | 216.000 | 31.39 |
| 2017-03-14 | 2017-04-20 |
DHI170428P00029500
DHI170428P00030000
|
23 | 30.00 | 29.50 | 0.080 | 184.000 | 32.89 |
| 2017-04-28 | 2017-06-05 |
DHI170609P00030000
DHI170609P00030500
|
24 | 30.50 | 30.00 | 0.085 | 204.000 | 33.62 |
| 2017-06-23 | 2017-07-31 |
DHI170804P00031000
DHI170804P00031500
|
25 | 31.50 | 31.00 | 0.100 | 250.000 | 36.59 |
| 2017-08-10 | 2017-09-18 |
DHI170922P00033000
DHI170922P00033500
|
23 | 33.50 | 33.00 | 0.080 | 184.000 | 36.9 |
| 2017-09-21 | 2017-10-30 |
DHI171103P00034000
DHI171103P00034500
|
24 | 34.50 | 34.00 | 0.085 | 204.000 | 44.32 |
| 2017-11-03 | 2017-12-11 |
DHI171215P00040000
DHI171215P00041000
|
12 | 41.00 | 40.00 | 0.170 | 198.000 | 50.58 |
| 2017-12-12 | 2018-01-18 |
DHI180126P00045500
DHI180126P00046000
|
23 | 46.00 | 45.50 | 0.08 | 184.00 | 50.35 |
| 2018-01-18 | 2018-02-26 |
DHI180302P00046000
DHI180302P00046500
|
23 | 46.50 | 46.00 | 0.075 | -851.000 | 42.05 |
| 2018-04-04 | 2018-05-11 |
DHI180518P00040000
DHI180518P00041000
|
11 | 41.00 | 40.00 | 0.155 | 148.500 | 41.84 |
| 2018-05-31 | 2018-07-09 |
DHI180713P00038000
DHI180713P00038500
|
25 | 38.50 | 38.00 | 0.100 | 387.500 | 41.47 |
| 2018-07-11 | 2018-08-17 |
DHI180824P00036500
DHI180824P00037000
|
23 | 37.00 | 36.50 | 0.080 | 184.000 | 44.96 |
| 2018-08-24 | 2018-10-01 |
DHI181005P00041000
DHI181005P00041500
|
24 | 41.50 | 41.00 | 0.085 | -48.000 | 40.26 |
| 2018-10-01 | 2018-11-07 |
DHI181109P00038000
DHI181109P00038500
|
24 | 38.50 | 38.00 | 0.085 | -540.000 | 34.4 |
| 2018-11-14 | 2018-12-21 |
DHI181228P00030500
DHI181228P00031000
|
24 | 31.00 | 30.50 | 0.085 | 204.000 | 34.59 |
| 2018-12-31 | 2019-02-06 |
DHI190208P00030000
DHI190208P00030500
|
24 | 30.50 | 30.00 | 0.085 | 168.000 | 37.72 |
| 2019-02-07 | 2019-03-18 |
DHI190322P00034000
DHI190322P00034500
|
24 | 34.50 | 34.00 | 0.095 | 204.000 | 40.93 |
| 2019-03-18 | 2019-04-24 |
DHI190426P00036000
DHI190426P00036500
|
25 | 36.50 | 36.00 | 0.115 | 262.500 | 44 |
| 2019-04-26 | 2019-06-03 |
DHI190607P00040000
DHI190607P00040500
|
24 | 40.50 | 40.00 | 0.095 | 144.000 | 45.6 |
| 2019-06-03 | 2019-07-10 |
DHI190712P00039000
DHI190712P00039500
|
23 | 39.50 | 39.00 | 0.075 | 172.500 | 45.49 |
| 2019-07-10 | 2019-08-16 |
DHI190823P00040000
DHI190823P00040500
|
25 | 40.50 | 40.00 | 0.100 | 225.000 | 49.21 |
| 2019-08-19 | 2019-09-25 |
DHI190927P00044000
DHI190927P00044500
|
23 | 44.50 | 44.00 | 0.080 | 184.000 | 52.14 |
| 2019-09-30 | 2019-11-06 |
DHI191108P00048000
DHI191108P00048500
|
24 | 48.50 | 48.00 | 0.095 | 264.000 | 51.15 |
| 2019-11-13 | 2019-12-20 |
DHI191227P00049500
DHI191227P00050000
|
23 | 50.00 | 49.50 | 0.080 | 230.000 | 52.91 |
| 2019-12-26 | 2020-02-03 |
DHI200207P00048000
DHI200207P00048500
|
24 | 48.50 | 48.00 | 0.090 | 216.000 | 60.7 |
| 2020-02-03 | 2020-03-11 |
DHI200313P00054000
DHI200313P00054500
|
23 | 54.50 | 54.00 | 0.08 | -1311.000 | 39.3 |
| 2020-03-19 | 2020-04-27 |
DHI200501P00021000
DHI200501P00022000
|
11 | 22.00 | 21.00 | 0.160 | 561.000 | 46.54 |
| 2020-04-27 | 2020-06-03 |
DHI200605P00035000
DHI200605P00035500
|
25 | 35.50 | 35.00 | 0.110 | 662.500 | 56.48 |
| 2020-06-16 | 2020-07-23 |
DHI200731P00049000
DHI200731P00049500
|
24 | 49.50 | 49.00 | 0.09 | 192.00 | 66.16 |
| 2020-08-10 | 2020-09-16 |
DHI200918P00057500
DHI200918P00060000
|
4 | 60.00 | 57.50 | 0.345 | 118.000 | 72.69 |
| 2020-09-17 | 2020-10-26 |
DHI201030P00064000
DHI201030P00064500
|
25 | 64.50 | 64.00 | 0.10 | 325.000 | 66.81 |
| 2020-11-03 | 2020-12-10 |
DHI201218P00057500
DHI201218P00060000
|
5 | 60.00 | 57.50 | 0.500 | 240.000 | 73.23 |
| 2020-12-15 | 2021-01-21 |
DHI210129P00062500
DHI210129P00063000
|
25 | 63.00 | 62.50 | 0.105 | 312.500 | 76.8 |
| 2021-02-08 | 2021-03-17 |
DHI210319P00070000
DHI210319P00072500
|
4 | 72.50 | 70.00 | 0.38 | 144.000 | 83.63 |
| 2021-03-29 | 2021-05-05 |
DHI210507P00075000
DHI210507P00077500
|
4 | 77.50 | 75.00 | 0.455 | 182.000 | 103.87 |
| 2021-05-28 | 2021-07-06 |
DHI210709P00085000
DHI210709P00087000
|
6 | 87.00 | 85.00 | 0.390 | 198.000 | 89.57 |
| 2021-07-16 | 2021-08-23 |
DHI210827P00070000
DHI210827P00075000
|
2 | 75.00 | 70.00 | 0.700 | 147.000 | 96.96 |
| 2021-10-14 | 2021-11-22 |
DHI211126P00079000
DHI211126P00080000
|
12 | 80.00 | 79.00 | 0.19 | 228.00 | 98.75 |
| 2021-12-03 | 2022-01-10 |
DHI220114P00090000
DHI220114P00091000
|
13 | 91.00 | 90.00 | 0.240 | 188.500 | 98.53 |
| 2022-01-14 | 2022-02-22 |
DHI220225P00087000
DHI220225P00088000
|
11 | 88.00 | 87.00 | 0.160 | -621.500 | 86.02 |
| 2022-02-25 | 2022-04-04 |
DHI220408P00075000
DHI220408P00076000
|
13 | 76.00 | 75.00 | 0.24 | -110.500 | 70.83 |
| 2022-04-25 | 2022-06-01 |
DHI220603P00050000
DHI220603P00055000
|
2 | 55.00 | 50.00 | 0.725 | 230.000 | 76 |
| 2022-06-13 | 2022-07-20 |
DHI220722P00050000
DHI220722P00055000
|
2 | 55.00 | 50.00 | 0.875 | 175.000 | 77.39 |
| 2022-07-22 | 2022-08-29 |
DHI220902P00068000
DHI220902P00069000
|
12 | 69.00 | 68.00 | 0.200 | 60.000 | 71.38 |
| 2022-09-01 | 2022-10-10 |
DHI221014P00062000
DHI221014P00063000
|
12 | 63.00 | 62.00 | 0.175 | 210.000 | 68.65 |
| 2022-10-11 | 2022-11-17 |
DHI221125P00062000
DHI221125P00063000
|
12 | 63.00 | 62.00 | 0.175 | 210.000 | 83.89 |
| 2022-11-17 | 2022-12-27 |
DHI221230P00071000
DHI221230P00072000
|
12 | 72.00 | 71.00 | 0.225 | -990.000 | 89.14 |
| 2022-12-29 | 2023-02-06 |
DHI230210P00079000
DHI230210P00080000
|
12 | 80.00 | 79.00 | 0.20 | 240.000 | 98.59 |
| 2023-02-08 | 2023-03-17 |
DHI230324P00087000
DHI230324P00088000
|
12 | 88.00 | 87.00 | 0.175 | 150.000 | 96.93 |
| 2023-03-20 | 2023-04-26 |
DHI230428P00086000
DHI230428P00087000
|
12 | 87.00 | 86.00 | 0.20 | 240.000 | 109.82 |
| 2023-05-09 | 2023-06-15 |
DHI230623P00099000
DHI230623P00100000
|
12 | 100.00 | 99.00 | 0.20 | 30.000 | 120.4 |
| 2023-06-23 | 2023-07-31 |
DHI230804P00110000
DHI230804P00111000
|
12 | 111.00 | 110.00 | 0.175 | 600.000 | 125.71 |
| 2023-08-10 | 2023-09-18 |
DHI230922P00112000
DHI230922P00113000
|
12 | 113.00 | 112.00 | 0.200 | -240.000 | 109.3 |
| 2023-09-28 | 2023-11-06 |
DHI231110P00097000
DHI231110P00098000
|
12 | 98.00 | 97.00 | 0.200 | 210.000 | 122.7 |
| 2023-11-07 | 2023-12-14 |
DHI231222P00110000
DHI231222P00111000
|
12 | 111.00 | 110.00 | 0.200 | -1020.000 | 149.94 |
| 2023-12-15 | 2024-01-22 |
DHI240126P00136000
DHI240126P00137000
|
12 | 137.00 | 136.00 | 0.225 | 270.000 | 140.5 |
| 2024-01-25 | 2024-03-04 |
DHI240308P00125000
DHI240308P00130000
|
2 | 130.00 | 125.00 | 1.05 | 180.000 | 153.58 |
| 2024-03-14 | 2024-04-22 |
DHI240426P00130000
DHI240426P00135000
|
2 | 135.00 | 130.00 | 0.80 | 250.00 | 145.33 |
| 2024-06-10 | 2024-07-17 |
DHI240719P00125000
DHI240719P00130000
|
2 | 130.00 | 125.00 | 0.800 | 160.000 | 173.84 |
| 2024-07-26 | 2024-09-03 |
DHI240906P00160000
DHI240906P00162500
|
5 | 162.50 | 160.00 | 0.525 | -262.500 | 186.14 |
| 2024-09-10 | 2024-10-17 |
DHI241025P00167500
DHI241025P00170000
|
4 | 170.00 | 167.50 | 0.400 | 180.000 | 179.24 |
| 2024-10-24 | 2024-12-02 |
DHI241206P00160000
DHI241206P00165000
|
2 | 165.00 | 160.00 | 1.225 | 45.000 | 158.51 |
| 2024-12-11 | 2025-01-17 |
DHI250124P00130000
DHI250124P00135000
|
2 | 135.00 | 130.00 | 0.925 | 120.000 | 142.92 |
| 2025-01-24 | 2025-03-03 |
DHI250307P00125000
DHI250307P00130000
|
2 | 130.00 | 125.00 | 0.775 | -445.000 | 133.42 |
| 2025-03-06 | 2025-04-14 |
DHI250417P00115000
DHI250417P00120000
|
2 | 120.00 | 115.00 | 0.925 | -55.000 | 121.25 |
| 2025-04-17 | 2025-05-27 |
DHI250530P00107000
DHI250530P00108000
|
12 | 108.00 | 107.00 | 0.175 | 210.000 | 118.06 |
| 2025-06-02 | 2025-07-09 |
DHI250711P00105000
DHI250711P00106000
|
12 | 106.00 | 105.00 | 0.200 | -540.000 | 136.82 |
| 2025-07-11 | 2025-08-18 |
DHI250822P00122000
DHI250822P00123000
|
13 | 123.00 | 122.00 | 0.275 | 357.500 | 0 |