| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-11-24 |
DHI081122P00002500
DHI081122P00005000
|
4 | 5.00 | 2.50 | 0.20 | -264.00 | 4.34 |
| 2008-12-03 | 2009-01-20 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 0 | 6.78 |
| 2009-04-01 | 2009-05-18 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 0 | 8.99 |
| 2009-06-03 | 2009-07-20 |
DHI090718P00006000
DHI090718P00007000
|
11 | 7.00 | 6.00 | 0.15 | 0 | 9.9 |
| 2009-09-02 | 2009-10-19 |
DHI091017P00009000
DHI091017P00010000
|
12 | 10.00 | 9.00 | 0.175 | 0 | 12.2 |
| 2010-05-07 | 2010-06-21 |
DHI100619P00010000
DHI100619P00011000
|
12 | 11.00 | 10.00 | 0.175 | -300.00 | 10.75 |
| 2012-11-07 | 2012-12-24 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.17 | 0 | 19.75 |
| 2013-09-04 | 2013-10-21 |
DHI131019P00014000
DHI131019P00015000
|
11 | 15.00 | 14.00 | 0.115 | 0 | 19.02 |
| 2013-11-07 | 2013-12-23 |
DHI131221P00015000
DHI131221P00016000
|
11 | 16.00 | 15.00 | 0.135 | 0 | 20.58 |
| 2014-01-10 | 2014-02-24 |
DHI140222P00019000
DHI140222P00020000
|
11 | 20.00 | 19.00 | 0.165 | 0 | 23.65 |
| 2014-02-24 | 2014-04-04 |
DHI140404P00021000
DHI140404P00021500
|
24 | 21.50 | 21.00 | 0.085 | 192.000 | 22.31 |
| 2014-04-04 | 2014-05-19 |
DHI140517P00019000
DHI140517P00020000
|
11 | 20.00 | 19.00 | 0.145 | 0 | 22.19 |
| 2014-05-22 | 2014-07-03 |
DHI140703P00020000
DHI140703P00020500
|
23 | 20.50 | 20.00 | 0.08 | 184.000 | 24.82 |
| 2014-07-08 | 2014-08-22 |
DHI140822P00021500
DHI140822P00022000
|
24 | 22.00 | 21.50 | 0.095 | -336.000 | 21.84 |
| 2014-09-15 | 2014-10-24 |
DHI141024P00019500
DHI141024P00020000
|
23 | 20.00 | 19.50 | 0.08 | 184.000 | 22.96 |
| 2014-10-24 | 2014-12-05 |
DHI141205P00020000
DHI141205P00020500
|
25 | 20.50 | 20.00 | 0.105 | 262.500 | 24.89 |
| 2014-12-11 | 2015-01-23 |
DHI150123P00021500
DHI150123P00022000
|
26 | 22.00 | 21.50 | 0.12 | 299.000 | 23.1 |
| 2015-01-23 | 2015-03-06 |
DHI150306P00020000
DHI150306P00020500
|
24 | 20.50 | 20.00 | 0.095 | 228.000 | 26.17 |
| 2015-03-17 | 2015-05-01 |
DHI150501P00023000
DHI150501P00023500
|
23 | 23.50 | 23.00 | 0.080 | 195.500 | 25.79 |
| 2015-05-18 | 2015-06-26 |
DHI150626P00024000
DHI150626P00024500
|
24 | 24.50 | 24.00 | 0.085 | 204.000 | 27.97 |
| 2015-06-26 | 2015-08-07 |
DHI150807P00025000
DHI150807P00025500
|
26 | 25.50 | 25.00 | 0.125 | 273.000 | 28.51 |
| 2015-08-12 | 2015-09-25 |
DHI150925P00027000
DHI150925P00027500
|
24 | 27.50 | 27.00 | 0.090 | 216.000 | 30.64 |
| 2015-10-01 | 2015-11-13 |
DHI151113P00025500
DHI151113P00026000
|
23 | 26.00 | 25.50 | 0.080 | 195.500 | 30.67 |
| 2015-11-16 | 2015-12-31 |
DHI151231P00027500
DHI151231P00028000
|
24 | 28.00 | 27.50 | 0.09 | 216.000 | 32.03 |
| 2016-01-04 | 2016-02-12 |
DHI160212P00026500
DHI160212P00027000
|
24 | 27.00 | 26.50 | 0.085 | -996.000 | 24.21 |
| 2016-02-29 | 2016-04-08 |
DHI160408P00023500
DHI160408P00024000
|
25 | 24.00 | 23.50 | 0.11 | 275.000 | 30.5 |
| 2016-04-18 | 2016-05-27 |
DHI160527P00028000
DHI160527P00028500
|
24 | 28.50 | 28.00 | 0.085 | 204.000 | 30.58 |
| 2016-06-10 | 2016-07-22 |
DHI160722P00028000
DHI160722P00028500
|
24 | 28.50 | 28.00 | 0.095 | 228.000 | 33.96 |
| 2016-08-12 | 2016-09-23 |
DHI160923P00029000
DHI160923P00029500
|
23 | 29.50 | 29.00 | 0.075 | 161.000 | 30.18 |
| 2016-09-29 | 2016-11-11 |
DHI161111P00027000
DHI161111P00027500
|
24 | 27.50 | 27.00 | 0.085 | -192.000 | 27.33 |
| 2016-11-18 | 2016-12-30 |
DHI161230P00025500
DHI161230P00026000
|
24 | 26.00 | 25.50 | 0.085 | 216.000 | 27.33 |
| 2017-01-13 | 2017-02-24 |
DHI170224P00025500
DHI170224P00026000
|
24 | 26.00 | 25.50 | 0.09 | 216.000 | 31.39 |
| 2017-03-14 | 2017-04-28 |
DHI170428P00029500
DHI170428P00030000
|
23 | 30.00 | 29.50 | 0.080 | 184.000 | 32.89 |
| 2017-04-28 | 2017-06-09 |
DHI170609P00030000
DHI170609P00030500
|
24 | 30.50 | 30.00 | 0.085 | 204.000 | 33.62 |
| 2017-06-23 | 2017-08-04 |
DHI170804P00031000
DHI170804P00031500
|
25 | 31.50 | 31.00 | 0.100 | 250.000 | 36.59 |
| 2017-08-10 | 2017-09-22 |
DHI170922P00033000
DHI170922P00033500
|
23 | 33.50 | 33.00 | 0.080 | 184.000 | 36.9 |
| 2017-09-28 | 2017-11-10 |
DHI171110P00035500
DHI171110P00036000
|
25 | 36.00 | 35.50 | 0.100 | 250.000 | 46 |
| 2017-11-10 | 2017-12-22 |
DHI171222P00042500
DHI171222P00043000
|
24 | 43.00 | 42.50 | 0.085 | 204.000 | 50.83 |
| 2018-01-09 | 2018-02-23 |
DHI180223P00048500
DHI180223P00049000
|
24 | 49.00 | 48.50 | 0.095 | -972.000 | 44.47 |
| 2018-04-04 | 2018-05-18 |
DHI180518P00040000
DHI180518P00041000
|
11 | 41.00 | 40.00 | 0.155 | 148.500 | 41.84 |
| 2018-05-31 | 2018-07-13 |
DHI180713P00038000
DHI180713P00038500
|
25 | 38.50 | 38.00 | 0.100 | 250.000 | 41.47 |
| 2018-07-13 | 2018-08-24 |
DHI180824P00037000
DHI180824P00037500
|
24 | 37.50 | 37.00 | 0.09 | 216.00 | 44.96 |
| 2018-08-24 | 2018-10-05 |
DHI181005P00041000
DHI181005P00041500
|
24 | 41.50 | 41.00 | 0.085 | -996.000 | 40.26 |
| 2018-10-09 | 2018-11-23 |
DHI181123P00035000
DHI181123P00035500
|
24 | 35.50 | 35.00 | 0.085 | 204.000 | 35.81 |
| 2018-11-23 | 2019-01-04 |
DHI190104P00031500
DHI190104P00032000
|
23 | 32.00 | 31.50 | 0.075 | 322.000 | 36.75 |
| 2019-01-04 | 2019-02-15 |
DHI190215P00031000
DHI190215P00032000
|
11 | 32.00 | 31.00 | 0.14 | 181.500 | 39.97 |
| 2019-02-28 | 2019-04-12 |
DHI190412P00034500
DHI190412P00035000
|
24 | 35.00 | 34.50 | 0.095 | 228.000 | 45.35 |
| 2019-04-12 | 2019-05-24 |
DHI190524P00040500
DHI190524P00041000
|
25 | 41.00 | 40.50 | 0.115 | 275.000 | 44.63 |
| 2019-05-24 | 2019-07-05 |
DHI190705P00041000
DHI190705P00041500
|
24 | 41.50 | 41.00 | 0.085 | 144.000 | 43.48 |
| 2019-07-09 | 2019-08-23 |
DHI190823P00039500
DHI190823P00040000
|
24 | 40.00 | 39.50 | 0.09 | 240.000 | 49.21 |
| 2019-08-23 | 2019-10-04 |
DHI191004P00044500
DHI191004P00045000
|
23 | 45.00 | 44.50 | 0.08 | 184.000 | 52.54 |
| 2019-10-08 | 2019-11-22 |
DHI191122P00047500
DHI191122P00048000
|
25 | 48.00 | 47.50 | 0.10 | 275.000 | 54.11 |
| 2019-11-29 | 2020-01-10 |
DHI200110P00051000
DHI200110P00051500
|
23 | 51.50 | 51.00 | 0.08 | 115.000 | 53.77 |
| 2020-01-15 | 2020-02-28 |
DHI200228P00050000
DHI200228P00050500
|
23 | 50.50 | 50.00 | 0.08 | -1138.500 | 53.27 |
| 2020-03-19 | 2020-05-01 |
DHI200501P00021000
DHI200501P00022000
|
11 | 22.00 | 21.00 | 0.160 | 165.000 | 46.54 |
| 2020-05-14 | 2020-06-26 |
DHI200626P00038000
DHI200626P00039000
|
11 | 39.00 | 38.00 | 0.155 | 170.500 | 53.03 |
| 2020-07-06 | 2020-08-14 |
DHI200814P00048000
DHI200814P00049000
|
12 | 49.00 | 48.00 | 0.170 | 114.000 | 71.39 |
| 2020-08-17 | 2020-09-25 |
DHI200925P00065000
DHI200925P00065500
|
25 | 65.50 | 65.00 | 0.11 | -37.500 | 71.83 |
| 2020-10-05 | 2020-11-13 |
DHI201113P00060000
DHI201113P00065000
|
2 | 65.00 | 60.00 | 0.755 | 147.000 | 73.27 |
| 2020-12-04 | 2021-01-15 |
DHI210115P00060000
DHI210115P00062500
|
4 | 62.50 | 60.00 | 0.385 | 136.000 | 69.36 |
| 2021-02-08 | 2021-03-19 |
DHI210319P00070000
DHI210319P00072500
|
4 | 72.50 | 70.00 | 0.38 | 152.000 | 83.63 |
| 2021-03-29 | 2021-05-07 |
DHI210507P00075000
DHI210507P00077500
|
4 | 77.50 | 75.00 | 0.455 | 214.000 | 103.87 |
| 2021-05-28 | 2021-07-09 |
DHI210709P00085000
DHI210709P00087000
|
6 | 87.00 | 85.00 | 0.390 | 228.000 | 89.57 |
| 2021-07-16 | 2021-08-27 |
DHI210827P00070000
DHI210827P00075000
|
2 | 75.00 | 70.00 | 0.700 | 129.000 | 96.96 |
| 2021-10-14 | 2021-11-26 |
DHI211126P00079000
DHI211126P00080000
|
12 | 80.00 | 79.00 | 0.19 | 240.000 | 98.75 |
| 2021-12-03 | 2022-01-14 |
DHI220114P00090000
DHI220114P00091000
|
13 | 91.00 | 90.00 | 0.240 | 299.000 | 98.53 |
| 2022-01-14 | 2022-02-25 |
DHI220225P00087000
DHI220225P00088000
|
11 | 88.00 | 87.00 | 0.160 | -1089.000 | 86.02 |
| 2022-02-25 | 2022-04-08 |
DHI220408P00075000
DHI220408P00076000
|
13 | 76.00 | 75.00 | 0.24 | -923.00 | 70.83 |
| 2022-04-25 | 2022-06-03 |
DHI220603P00050000
DHI220603P00055000
|
2 | 55.00 | 50.00 | 0.725 | 160.000 | 76 |
| 2022-06-13 | 2022-07-22 |
DHI220722P00050000
DHI220722P00055000
|
2 | 55.00 | 50.00 | 0.875 | 190.000 | 77.39 |
| 2022-07-22 | 2022-09-02 |
DHI220902P00068000
DHI220902P00069000
|
12 | 69.00 | 68.00 | 0.200 | 210.000 | 71.38 |
| 2022-09-13 | 2022-10-28 |
DHI221028P00060000
DHI221028P00061000
|
12 | 61.00 | 60.00 | 0.175 | 120.000 | 77.98 |
| 2022-10-28 | 2022-12-09 |
DHI221209P00067000
DHI221209P00068000
|
12 | 68.00 | 67.00 | 0.175 | 210.000 | 85.34 |
| 2022-12-09 | 2023-01-20 |
DHI230120P00072500
DHI230120P00075000
|
4 | 75.00 | 72.50 | 0.375 | 150.000 | 94.48 |
| 2023-01-20 | 2023-03-03 |
DHI230303P00084000
DHI230303P00085000
|
12 | 85.00 | 84.00 | 0.20 | 1200.00 | 92.78 |
| 2023-03-10 | 2023-04-21 |
DHI230421P00080000
DHI230421P00082500
|
4 | 82.50 | 80.00 | 0.350 | 140.000 | 106.58 |
| 2023-04-21 | 2023-06-02 |
DHI230602P00097000
DHI230602P00098000
|
12 | 98.00 | 97.00 | 0.175 | 210.000 | 112.02 |
| 2023-06-13 | 2023-07-28 |
DHI230728P00105000
DHI230728P00106000
|
12 | 106.00 | 105.00 | 0.200 | 240.000 | 127.55 |
| 2023-07-28 | 2023-09-08 |
DHI230908P00117000
DHI230908P00118000
|
12 | 118.00 | 117.00 | 0.20 | -630.000 | 117.31 |
| 2023-09-14 | 2023-10-27 |
DHI231027P00105000
DHI231027P00106000
|
12 | 106.00 | 105.00 | 0.175 | -990.000 | 101.7 |
| 2023-10-27 | 2023-12-08 |
DHI231208P00090000
DHI231208P00091000
|
13 | 91.00 | 90.00 | 0.250 | 325.000 | 138.46 |
| 2023-12-12 | 2024-01-26 |
DHI240126P00127000
DHI240126P00128000
|
13 | 128.00 | 127.00 | 0.250 | 325.000 | 140.5 |
| 2024-03-14 | 2024-04-26 |
DHI240426P00130000
DHI240426P00135000
|
2 | 135.00 | 130.00 | 0.80 | 160.000 | 145.33 |
| 2024-06-10 | 2024-07-19 |
DHI240719P00125000
DHI240719P00130000
|
2 | 130.00 | 125.00 | 0.800 | 155.000 | 173.84 |
| 2024-07-26 | 2024-09-06 |
DHI240906P00160000
DHI240906P00162500
|
5 | 162.50 | 160.00 | 0.525 | 87.500 | 186.14 |
| 2024-09-10 | 2024-10-25 |
DHI241025P00167500
DHI241025P00170000
|
4 | 170.00 | 167.50 | 0.400 | 260.000 | 179.24 |
| 2024-11-14 | 2024-12-27 |
DHI241227P00145000
DHI241227P00150000
|
2 | 150.00 | 145.00 | 0.80 | -870.00 | 140.28 |
| 2024-12-30 | 2025-02-07 |
DHI250207P00120000
DHI250207P00125000
|
2 | 125.00 | 120.00 | 0.675 | 50.000 | 129 |
| 2025-02-10 | 2025-03-21 |
DHI250321P00110000
DHI250321P00115000
|
2 | 115.00 | 110.00 | 1.00 | 200.000 | 128.84 |
| 2025-04-03 | 2025-05-19 |
DHI250516P00100000
DHI250516P00105000
|
2 | 105.00 | 100.00 | 0.700 | 0 | 125.75 |
| 2025-05-19 | 2025-06-27 |
DHI250627P00113000
DHI250627P00114000
|
12 | 114.00 | 113.00 | 0.175 | -1050.000 | 128.69 |
| 2025-06-30 | 2025-08-08 |
DHI250808P00115000
DHI250808P00116000
|
12 | 116.00 | 115.00 | 0.225 | 270.000 | 156.5 |