| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
DHI081122P00002500
DHI081122P00005000
|
4 | 5.00 | 2.50 | 0.20 | -20.00 | 4.34 |
| 2008-11-07 | 2008-11-14 |
DHI081220P00002500
DHI081220P00005000
|
4 | 5.00 | 2.50 | 0.425 | -60.000 | 7.44 |
| 2008-12-03 | 2008-12-10 |
DHI090117P00002500
DHI090117P00005000
|
4 | 5.00 | 2.50 | 0.375 | 40.000 | 6.78 |
| 2009-01-12 | 2009-01-20 |
DHI090221P00002500
DHI090221P00005000
|
4 | 5.00 | 2.50 | 0.375 | -30.000 | 7.62 |
| 2009-04-01 | 2009-04-08 |
DHI090516P00006000
DHI090516P00007500
|
8 | 7.50 | 6.00 | 0.275 | 0.000 | 8.99 |
| 2009-05-06 | 2009-05-13 |
DHI090620P00007000
DHI090620P00008000
|
12 | 8.00 | 7.00 | 0.20 | -90.000 | 9.39 |
| 2009-06-03 | 2009-06-10 |
DHI090718P00006000
DHI090718P00007000
|
11 | 7.00 | 6.00 | 0.15 | 82.500 | 9.9 |
| 2009-07-08 | 2009-07-15 |
DHI090822P00005000
DHI090822P00006000
|
11 | 6.00 | 5.00 | 0.10 | 55.000 | 12.66 |
| 2009-09-02 | 2009-09-09 |
DHI091017P00009000
DHI091017P00010000
|
12 | 10.00 | 9.00 | 0.175 | 120.000 | 12.2 |
| 2010-05-07 | 2010-05-14 |
DHI100619P00010000
DHI100619P00011000
|
12 | 11.00 | 10.00 | 0.175 | 72.000 | 10.75 |
| 2012-11-07 | 2012-11-14 |
DHI121222P00018000
DHI121222P00019000
|
12 | 19.00 | 18.00 | 0.17 | -426.000 | 19.75 |
| 2013-09-04 | 2013-09-11 |
DHI131019P00014000
DHI131019P00015000
|
11 | 15.00 | 14.00 | 0.115 | 104.500 | 19.02 |
| 2013-11-07 | 2013-11-14 |
DHI131221P00015000
DHI131221P00016000
|
11 | 16.00 | 15.00 | 0.135 | 121.000 | 20.58 |
| 2014-01-10 | 2014-01-17 |
DHI140222P00019000
DHI140222P00020000
|
11 | 20.00 | 19.00 | 0.165 | -38.500 | 23.65 |
| 2014-02-11 | 2014-02-18 |
DHI140322P00020000
DHI140322P00021000
|
11 | 21.00 | 20.00 | 0.155 | 16.500 | 21.42 |
| 2014-02-20 | 2014-02-27 |
DHI140404P00020500
DHI140404P00021000
|
24 | 21.00 | 20.50 | 0.090 | 144.000 | 22.31 |
| 2014-02-27 | 2014-03-06 |
DHI140411P00021500
DHI140411P00022000
|
23 | 22.00 | 21.50 | 0.07 | -46.00 | 21.61 |
| 2014-03-11 | 2014-03-18 |
DHI140425P00019500
DHI140425P00020000
|
23 | 20.00 | 19.50 | 0.075 | 23.000 | 22.49 |
| 2014-03-19 | 2014-03-26 |
DHI140502P00019500
DHI140502P00020000
|
24 | 20.00 | 19.50 | 0.090 | -96.000 | 23.12 |
| 2014-03-27 | 2014-04-03 |
DHI140509P00018500
DHI140509P00019000
|
24 | 19.00 | 18.50 | 0.085 | 192.000 | 22.01 |
| 2014-04-04 | 2014-04-11 |
DHI140517P00019000
DHI140517P00020000
|
11 | 20.00 | 19.00 | 0.145 | -55.000 | 22.19 |
| 2014-04-11 | 2014-04-21 |
DHI140523P00019000
DHI140523P00019500
|
24 | 19.50 | 19.00 | 0.085 | 36.000 | 23.57 |
| 2014-04-21 | 2014-04-28 |
DHI140530P00019000
DHI140530P00019500
|
24 | 19.50 | 19.00 | 0.085 | 156.000 | 23.68 |
| 2014-05-05 | 2014-05-12 |
DHI140613P00020500
DHI140613P00021000
|
23 | 21.00 | 20.50 | 0.075 | -23.000 | 23.44 |
| 2014-05-22 | 2014-05-29 |
DHI140703P00020000
DHI140703P00020500
|
23 | 20.50 | 20.00 | 0.08 | 126.500 | 24.82 |
| 2014-05-29 | 2014-06-05 |
DHI140711P00021000
DHI140711P00021500
|
24 | 21.50 | 21.00 | 0.095 | 156.000 | 24.11 |
| 2014-06-16 | 2014-06-23 |
DHI140725P00021000
DHI140725P00021500
|
25 | 21.50 | 21.00 | 0.10 | 125.00 | 21.61 |
| 2014-06-26 | 2014-07-03 |
DHI140808P00021000
DHI140808P00021500
|
24 | 21.50 | 21.00 | 0.09 | 144.00 | 20.62 |
| 2014-07-08 | 2014-07-15 |
DHI140822P00021500
DHI140822P00022000
|
24 | 22.00 | 21.50 | 0.095 | 0.000 | 21.84 |
| 2014-07-15 | 2014-07-22 |
DHI140829P00021000
DHI140829P00021500
|
23 | 21.50 | 21.00 | 0.075 | 0.000 | 21.68 |
| 2014-07-24 | 2014-07-31 |
DHI140905P00019500
DHI140905P00020000
|
25 | 20.00 | 19.50 | 0.11 | -125.00 | 21.46 |
| 2014-07-31 | 2014-08-07 |
DHI140912P00018500
DHI140912P00019000
|
24 | 19.00 | 18.50 | 0.09 | -84.000 | 21.46 |
| 2014-08-12 | 2014-08-19 |
DHI140926P00018000
DHI140926P00018500
|
23 | 18.50 | 18.00 | 0.08 | 149.500 | 20.9 |
| 2014-09-15 | 2014-09-22 |
DHI141024P00019500
DHI141024P00020000
|
23 | 20.00 | 19.50 | 0.08 | -69.000 | 22.96 |
| 2014-10-06 | 2014-10-13 |
DHI141114P00018500
DHI141114P00019000
|
24 | 19.00 | 18.50 | 0.085 | -468.000 | 24.38 |
| 2014-10-15 | 2014-10-22 |
DHI141128P00017500
DHI141128P00018000
|
27 | 18.00 | 17.50 | 0.135 | 337.500 | 25.49 |
| 2014-10-24 | 2014-10-31 |
DHI141205P00020000
DHI141205P00020500
|
25 | 20.50 | 20.00 | 0.105 | -12.500 | 24.89 |
| 2014-10-31 | 2014-11-07 |
DHI141212P00020000
DHI141212P00020500
|
25 | 20.50 | 20.00 | 0.110 | 162.500 | 23.99 |
| 2014-11-26 | 2014-12-03 |
DHI150109P00022000
DHI150109P00022500
|
23 | 22.50 | 22.00 | 0.070 | 161.000 | 26.06 |
| 2014-12-11 | 2014-12-18 |
DHI150123P00021500
DHI150123P00022000
|
26 | 22.00 | 21.50 | 0.12 | 247.000 | 23.1 |
| 2014-12-19 | 2014-12-26 |
DHI150130P00021500
DHI150130P00022000
|
23 | 22.00 | 21.50 | 0.070 | 80.500 | 24.52 |
| 2014-12-26 | 2015-01-02 |
DHI150206P00021500
DHI150206P00022000
|
24 | 22.00 | 21.50 | 0.09 | 96.000 | 26.49 |
| 2015-01-05 | 2015-01-12 |
DHI150213P00021500
DHI150213P00022000
|
25 | 22.00 | 21.50 | 0.11 | 200.000 | 27.19 |
| 2015-01-23 | 2015-01-30 |
DHI150306P00020000
DHI150306P00020500
|
24 | 20.50 | 20.00 | 0.095 | 144.000 | 26.17 |
| 2015-01-30 | 2015-02-06 |
DHI150313P00021500
DHI150313P00022000
|
24 | 22.00 | 21.50 | 0.090 | 252.000 | 26.35 |
| 2015-03-17 | 2015-03-24 |
DHI150501P00023000
DHI150501P00023500
|
23 | 23.50 | 23.00 | 0.080 | 92.000 | 25.79 |
| 2015-03-27 | 2015-04-06 |
DHI150508P00024000
DHI150508P00024500
|
26 | 24.50 | 24.00 | 0.125 | 156.000 | 25.92 |
| 2015-04-07 | 2015-04-14 |
DHI150522P00024500
DHI150522P00025000
|
23 | 25.00 | 24.50 | 0.08 | 138.00 | 26.65 |
| 2015-04-15 | 2015-04-22 |
DHI150529P00025500
DHI150529P00026000
|
23 | 26.00 | 25.50 | 0.08 | -138.000 | 26.12 |
| 2015-04-30 | 2015-05-07 |
DHI150612P00023000
DHI150612P00023500
|
24 | 23.50 | 23.00 | 0.09 | 108.000 | 26.71 |
| 2015-05-18 | 2015-05-26 |
DHI150626P00024000
DHI150626P00024500
|
24 | 24.50 | 24.00 | 0.085 | 60.000 | 27.97 |
| 2015-06-10 | 2015-06-17 |
DHI150724P00023500
DHI150724P00024000
|
24 | 24.00 | 23.50 | 0.09 | 252.000 | 26.73 |
| 2015-06-26 | 2015-07-06 |
DHI150807P00025000
DHI150807P00025500
|
26 | 25.50 | 25.00 | 0.125 | 78.000 | 28.51 |
| 2015-07-06 | 2015-07-13 |
DHI150814P00024500
DHI150814P00025000
|
24 | 25.00 | 24.50 | 0.085 | 72.000 | 30.64 |
| 2015-07-15 | 2015-07-22 |
DHI150828P00024500
DHI150828P00025000
|
26 | 25.00 | 24.50 | 0.12 | 390.00 | 30.13 |
| 2015-08-12 | 2015-08-19 |
DHI150925P00027000
DHI150925P00027500
|
24 | 27.50 | 27.00 | 0.090 | 144.000 | 30.64 |
| 2015-08-20 | 2015-08-27 |
DHI151002P00028500
DHI151002P00029000
|
24 | 29.00 | 28.50 | 0.085 | -36.000 | 29.73 |
| 2015-08-28 | 2015-09-04 |
DHI151009P00026500
DHI151009P00027000
|
27 | 27.00 | 26.50 | 0.13 | 216.00 | 30.65 |
| 2015-09-08 | 2015-09-15 |
DHI151023P00027500
DHI151023P00028000
|
24 | 28.00 | 27.50 | 0.09 | 72.00 | 31.13 |
| 2015-09-15 | 2015-09-22 |
DHI151030P00027500
DHI151030P00028000
|
25 | 28.00 | 27.50 | 0.105 | -25.000 | 29.44 |
| 2015-10-01 | 2015-10-08 |
DHI151113P00025500
DHI151113P00026000
|
23 | 26.00 | 25.50 | 0.080 | 195.500 | 30.67 |
| 2015-10-14 | 2015-10-21 |
DHI151127P00025500
DHI151127P00026000
|
24 | 26.00 | 25.50 | 0.090 | -60.000 | 32.77 |
| 2015-10-23 | 2015-10-30 |
DHI151204P00027500
DHI151204P00028000
|
24 | 28.00 | 27.50 | 0.095 | -120.000 | 32.99 |
| 2015-10-30 | 2015-11-06 |
DHI151211P00025500
DHI151211P00026000
|
23 | 26.00 | 25.50 | 0.080 | 138.000 | 31.95 |
| 2015-11-10 | 2015-11-17 |
DHI151224P00027500
DHI151224P00028000
|
24 | 28.00 | 27.50 | 0.085 | 72.000 | 32.16 |
| 2015-11-17 | 2015-11-24 |
DHI151231P00027500
DHI151231P00028000
|
23 | 28.00 | 27.50 | 0.075 | 126.500 | 32.03 |
| 2015-12-11 | 2015-12-18 |
DHI160122P00028000
DHI160122P00028500
|
23 | 28.50 | 28.00 | 0.08 | -11.500 | 27.71 |
| 2016-01-04 | 2016-01-11 |
DHI160212P00026500
DHI160212P00027000
|
24 | 27.00 | 26.50 | 0.085 | -228.000 | 24.21 |
| 2016-01-13 | 2016-01-20 |
DHI160226P00023500
DHI160226P00024000
|
25 | 24.00 | 23.50 | 0.11 | -12.500 | 27.17 |
| 2016-01-25 | 2016-02-01 |
DHI160304P00023000
DHI160304P00023500
|
24 | 23.50 | 23.00 | 0.09 | 96.000 | 28.4 |
| 2016-02-05 | 2016-02-12 |
DHI160318P00020000
DHI160318P00021000
|
11 | 21.00 | 20.00 | 0.135 | 22.000 | 30.21 |
| 2016-02-29 | 2016-03-07 |
DHI160408P00023500
DHI160408P00024000
|
25 | 24.00 | 23.50 | 0.11 | 175.000 | 30.5 |
| 2016-04-18 | 2016-04-25 |
DHI160527P00028000
DHI160527P00028500
|
24 | 28.50 | 28.00 | 0.085 | 36.000 | 30.58 |
| 2016-05-11 | 2016-05-18 |
DHI160624P00026000
DHI160624P00026500
|
24 | 26.50 | 26.00 | 0.090 | 84.000 | 30.36 |
| 2016-05-23 | 2016-05-31 |
DHI160701P00026000
DHI160701P00026500
|
24 | 26.50 | 26.00 | 0.095 | 180.000 | 31.85 |
| 2016-06-10 | 2016-06-17 |
DHI160722P00028000
DHI160722P00028500
|
24 | 28.50 | 28.00 | 0.095 | 120.000 | 33.96 |
| 2016-06-27 | 2016-07-05 |
DHI160805P00026000
DHI160805P00026500
|
24 | 26.50 | 26.00 | 0.095 | 180.000 | 32.3 |
| 2016-07-12 | 2016-07-19 |
DHI160826P00030000
DHI160826P00030500
|
25 | 30.50 | 30.00 | 0.105 | -112.500 | 31.94 |
| 2016-08-12 | 2016-08-19 |
DHI160923P00029000
DHI160923P00029500
|
23 | 29.50 | 29.00 | 0.075 | 126.500 | 30.18 |
| 2016-09-02 | 2016-09-09 |
DHI161014P00028500
DHI161014P00029000
|
23 | 29.00 | 28.50 | 0.075 | -126.500 | 28.88 |
| 2016-09-13 | 2016-09-20 |
DHI161028P00026500
DHI161028P00027000
|
25 | 27.00 | 26.50 | 0.110 | 125.000 | 28.64 |
| 2016-09-29 | 2016-10-06 |
DHI161111P00027000
DHI161111P00027500
|
24 | 27.50 | 27.00 | 0.085 | 132.000 | 27.33 |
| 2016-10-07 | 2016-10-14 |
DHI161118P00026000
DHI161118P00027000
|
12 | 27.00 | 26.00 | 0.18 | 6.000 | 28.54 |
| 2016-10-24 | 2016-10-31 |
DHI161202P00026000
DHI161202P00026500
|
24 | 26.50 | 26.00 | 0.095 | 96.000 | 27.28 |
| 2016-11-04 | 2016-11-11 |
DHI161216P00025000
DHI161216P00026000
|
11 | 26.00 | 25.00 | 0.165 | -49.500 | 28.04 |
| 2016-11-18 | 2016-11-25 |
DHI161230P00025500
DHI161230P00026000
|
24 | 26.00 | 25.50 | 0.085 | 420.000 | 27.33 |
| 2016-12-01 | 2016-12-08 |
DHI170113P00024500
DHI170113P00025000
|
24 | 25.00 | 24.50 | 0.095 | 156.000 | 28.5 |
| 2016-12-14 | 2016-12-21 |
DHI170127P00025500
DHI170127P00026000
|
24 | 26.00 | 25.50 | 0.085 | 36.000 | 30.94 |
| 2017-01-13 | 2017-01-20 |
DHI170224P00025500
DHI170224P00026000
|
24 | 26.00 | 25.50 | 0.09 | 96.000 | 31.39 |
| 2017-02-07 | 2017-02-14 |
DHI170324P00026500
DHI170324P00027000
|
23 | 27.00 | 26.50 | 0.070 | 92.000 | 33.22 |
| 2017-03-14 | 2017-03-21 |
DHI170428P00029500
DHI170428P00030000
|
23 | 30.00 | 29.50 | 0.080 | 23.000 | 32.89 |
| 2017-03-24 | 2017-03-31 |
DHI170505P00029500
DHI170505P00030000
|
23 | 30.00 | 29.50 | 0.080 | 80.500 | 32.6 |
| 2017-04-11 | 2017-04-18 |
DHI170526P00030500
DHI170526P00031000
|
24 | 31.00 | 30.50 | 0.095 | 72.000 | 33.11 |
| 2017-04-28 | 2017-05-05 |
DHI170609P00030000
DHI170609P00030500
|
24 | 30.50 | 30.00 | 0.085 | 84.000 | 33.62 |
| 2017-05-17 | 2017-05-24 |
DHI170630P00030000
DHI170630P00030500
|
23 | 30.50 | 30.00 | 0.08 | 184.00 | 34.57 |
| 2017-06-23 | 2017-06-30 |
DHI170804P00031000
DHI170804P00031500
|
25 | 31.50 | 31.00 | 0.100 | 137.500 | 36.59 |
| 2017-07-18 | 2017-07-25 |
DHI170901P00033000
DHI170901P00033500
|
23 | 33.50 | 33.00 | 0.08 | -80.500 | 36.24 |
| 2017-07-28 | 2017-08-04 |
DHI170908P00033000
DHI170908P00033500
|
24 | 33.50 | 33.00 | 0.09 | 72.00 | 36.25 |
| 2017-08-10 | 2017-08-17 |
DHI170922P00033000
DHI170922P00033500
|
23 | 33.50 | 33.00 | 0.080 | 80.500 | 36.9 |
| 2017-09-21 | 2017-09-28 |
DHI171103P00034000
DHI171103P00034500
|
24 | 34.50 | 34.00 | 0.085 | 156.000 | 44.32 |
| 2017-09-28 | 2017-10-05 |
DHI171110P00035500
DHI171110P00036000
|
25 | 36.00 | 35.50 | 0.100 | 125.000 | 46 |
| 2017-10-12 | 2017-10-19 |
DHI171124P00037500
DHI171124P00038000
|
24 | 38.00 | 37.50 | 0.085 | 120.000 | 50 |
| 2017-10-20 | 2017-10-27 |
DHI171201P00039000
DHI171201P00039500
|
23 | 39.50 | 39.00 | 0.08 | 115.00 | 50.43 |
| 2017-11-03 | 2017-11-10 |
DHI171215P00040000
DHI171215P00041000
|
12 | 41.00 | 40.00 | 0.170 | 126.000 | 50.58 |
| 2017-11-10 | 2017-11-17 |
DHI171222P00042500
DHI171222P00043000
|
24 | 43.00 | 42.50 | 0.085 | 240.000 | 50.83 |
| 2017-12-12 | 2017-12-19 |
DHI180126P00045500
DHI180126P00046000
|
23 | 46.00 | 45.50 | 0.08 | 80.500 | 50.35 |
| 2018-01-09 | 2018-01-16 |
DHI180223P00048500
DHI180223P00049000
|
24 | 49.00 | 48.50 | 0.095 | -132.000 | 44.47 |
| 2018-01-17 | 2018-01-24 |
DHI180302P00047500
DHI180302P00048000
|
24 | 48.00 | 47.50 | 0.085 | 0.000 | 42.05 |
| 2018-01-25 | 2018-02-01 |
DHI180309P00045000
DHI180309P00045500
|
24 | 45.50 | 45.00 | 0.090 | -60.000 | 43.8 |
| 2018-04-04 | 2018-04-11 |
DHI180518P00040000
DHI180518P00041000
|
11 | 41.00 | 40.00 | 0.155 | -38.500 | 41.84 |
| 2018-04-12 | 2018-04-19 |
DHI180525P00039500
DHI180525P00040000
|
24 | 40.00 | 39.50 | 0.090 | 12.000 | 42.66 |
| 2018-04-19 | 2018-04-26 |
DHI180601P00039000
DHI180601P00039500
|
24 | 39.50 | 39.00 | 0.085 | 120.000 | 42.21 |
| 2018-04-30 | 2018-05-07 |
DHI180608P00040000
DHI180608P00040500
|
24 | 40.50 | 40.00 | 0.09 | 108.000 | 44.19 |
| 2018-05-09 | 2018-05-16 |
DHI180622P00039500
DHI180622P00040000
|
24 | 40.00 | 39.50 | 0.09 | -192.000 | 40.75 |
| 2018-05-31 | 2018-06-07 |
DHI180713P00038000
DHI180713P00038500
|
25 | 38.50 | 38.00 | 0.100 | 100.000 | 41.47 |
| 2018-06-14 | 2018-06-21 |
DHI180727P00038500
DHI180727P00039000
|
24 | 39.00 | 38.50 | 0.09 | -108.000 | 43.9 |
| 2018-07-03 | 2018-07-10 |
DHI180817P00036000
DHI180817P00037000
|
11 | 37.00 | 36.00 | 0.165 | 66.000 | 44.38 |
| 2018-07-11 | 2018-07-18 |
DHI180824P00036500
DHI180824P00037000
|
23 | 37.00 | 36.50 | 0.080 | 115.000 | 44.96 |
| 2018-07-18 | 2018-07-25 |
DHI180831P00038500
DHI180831P00039000
|
23 | 39.00 | 38.50 | 0.08 | -299.00 | 44.51 |
| 2018-07-26 | 2018-08-02 |
DHI180907P00039500
DHI180907P00040000
|
24 | 40.00 | 39.50 | 0.090 | 48.000 | 42.99 |
| 2018-08-02 | 2018-08-09 |
DHI180914P00039500
DHI180914P00040000
|
23 | 40.00 | 39.50 | 0.080 | 80.500 | 43 |
| 2018-08-15 | 2018-08-22 |
DHI180928P00039500
DHI180928P00040000
|
23 | 40.00 | 39.50 | 0.08 | 115.00 | 42.18 |
| 2018-08-24 | 2018-08-31 |
DHI181005P00041000
DHI181005P00041500
|
24 | 41.50 | 41.00 | 0.085 | 48.000 | 40.26 |
| 2018-09-19 | 2018-09-26 |
DHI181102P00038500
DHI181102P00039000
|
23 | 39.00 | 38.50 | 0.08 | 46.000 | 36.09 |
| 2018-09-28 | 2018-10-05 |
DHI181109P00038000
DHI181109P00038500
|
24 | 38.50 | 38.00 | 0.09 | -120.000 | 34.4 |
| 2018-10-09 | 2018-10-16 |
DHI181123P00035000
DHI181123P00035500
|
24 | 35.50 | 35.00 | 0.085 | -36.000 | 35.81 |
| 2018-10-16 | 2018-10-23 |
DHI181130P00034000
DHI181130P00034500
|
24 | 34.50 | 34.00 | 0.095 | -276.000 | 37.22 |
| 2018-10-25 | 2018-11-01 |
DHI181207P00031000
DHI181207P00031500
|
24 | 31.50 | 31.00 | 0.085 | 84.000 | 36.46 |
| 2018-11-01 | 2018-11-08 |
DHI181214P00032000
DHI181214P00032500
|
24 | 32.50 | 32.00 | 0.09 | -60.000 | 35.5 |
| 2018-11-14 | 2018-11-21 |
DHI181228P00030500
DHI181228P00031000
|
24 | 31.00 | 30.50 | 0.085 | 84.000 | 34.59 |
| 2018-11-21 | 2018-11-28 |
DHI190104P00031500
DHI190104P00032000
|
23 | 32.00 | 31.50 | 0.08 | 103.500 | 36.75 |
| 2018-11-30 | 2018-12-07 |
DHI190111P00033000
DHI190111P00033500
|
23 | 33.50 | 33.00 | 0.075 | -23.000 | 39.6 |
| 2018-12-11 | 2018-12-18 |
DHI190125P00031500
DHI190125P00032000
|
24 | 32.00 | 31.50 | 0.085 | 240.000 | 37.3 |
| 2018-12-31 | 2019-01-07 |
DHI190208P00030000
DHI190208P00030500
|
24 | 30.50 | 30.00 | 0.085 | 288.000 | 37.72 |
| 2019-01-07 | 2019-01-14 |
DHI190215P00032000
DHI190215P00033000
|
11 | 33.00 | 32.00 | 0.145 | 253.000 | 39.97 |
| 2019-01-14 | 2019-01-22 |
DHI190222P00034000
DHI190222P00034500
|
25 | 34.50 | 34.00 | 0.105 | -100.000 | 40.84 |
| 2019-01-25 | 2019-02-01 |
DHI190308P00033500
DHI190308P00034000
|
25 | 34.00 | 33.50 | 0.10 | 112.500 | 40.4 |
| 2019-02-04 | 2019-02-11 |
DHI190315P00033000
DHI190315P00034000
|
11 | 34.00 | 33.00 | 0.165 | 55.000 | 40.76 |
| 2019-02-12 | 2019-02-19 |
DHI190329P00036000
DHI190329P00036500
|
25 | 36.50 | 36.00 | 0.115 | 162.500 | 41.38 |
| 2019-02-28 | 2019-03-07 |
DHI190412P00034500
DHI190412P00035000
|
24 | 35.00 | 34.50 | 0.095 | 108.000 | 45.35 |
| 2019-03-07 | 2019-03-14 |
DHI190418P00035000
DHI190418P00036000
|
12 | 36.00 | 35.00 | 0.175 | 42.000 | 46.42 |
| 2019-03-18 | 2019-03-25 |
DHI190426P00036000
DHI190426P00036500
|
25 | 36.50 | 36.00 | 0.115 | 100.000 | 44 |
| 2019-04-04 | 2019-04-11 |
DHI190517P00037000
DHI190517P00038000
|
11 | 38.00 | 37.00 | 0.150 | 82.500 | 44.54 |
| 2019-04-11 | 2019-04-18 |
DHI190524P00039500
DHI190524P00040000
|
25 | 40.00 | 39.50 | 0.10 | 350.00 | 44.63 |
| 2019-04-22 | 2019-04-29 |
DHI190531P00041000
DHI190531P00041500
|
24 | 41.50 | 41.00 | 0.095 | 12.000 | 42.76 |
| 2019-05-03 | 2019-05-10 |
DHI190614P00040000
DHI190614P00040500
|
24 | 40.50 | 40.00 | 0.095 | 48.000 | 45.96 |
| 2019-05-24 | 2019-05-31 |
DHI190705P00041000
DHI190705P00041500
|
24 | 41.50 | 41.00 | 0.085 | -180.000 | 43.48 |
| 2019-06-03 | 2019-06-10 |
DHI190712P00039000
DHI190712P00039500
|
23 | 39.50 | 39.00 | 0.075 | 92.000 | 45.49 |
| 2019-06-13 | 2019-06-20 |
DHI190726P00041000
DHI190726P00041500
|
24 | 41.50 | 41.00 | 0.095 | 96.000 | 44.5 |
| 2019-06-20 | 2019-06-27 |
DHI190802P00041000
DHI190802P00041500
|
24 | 41.50 | 41.00 | 0.095 | -144.000 | 47 |
| 2019-06-28 | 2019-07-05 |
DHI190809P00038500
DHI190809P00039000
|
24 | 39.00 | 38.50 | 0.085 | 48.000 | 47.23 |
| 2019-07-09 | 2019-07-16 |
DHI190823P00039500
DHI190823P00040000
|
24 | 40.00 | 39.50 | 0.09 | 96.000 | 49.21 |
| 2019-07-16 | 2019-07-23 |
DHI190830P00041000
DHI190830P00041500
|
24 | 41.50 | 41.00 | 0.095 | -84.000 | 49.47 |
| 2019-07-29 | 2019-08-05 |
DHI190906P00039500
DHI190906P00040000
|
24 | 40.00 | 39.50 | 0.095 | 144.000 | 50.13 |
| 2019-08-07 | 2019-08-14 |
DHI190920P00042000
DHI190920P00043000
|
11 | 43.00 | 42.00 | 0.145 | 27.500 | 51.58 |
| 2019-08-19 | 2019-08-26 |
DHI190927P00044000
DHI190927P00044500
|
23 | 44.50 | 44.00 | 0.080 | 57.500 | 52.14 |
| 2019-09-13 | 2019-09-20 |
DHI191025P00045500
DHI191025P00046000
|
24 | 46.00 | 45.50 | 0.085 | 60.000 | 53.71 |
| 2019-09-23 | 2019-09-30 |
DHI191101P00048000
DHI191101P00048500
|
24 | 48.50 | 48.00 | 0.085 | 24.000 | 53.3 |
| 2019-09-30 | 2019-10-07 |
DHI191108P00048000
DHI191108P00048500
|
24 | 48.50 | 48.00 | 0.095 | -48.000 | 51.15 |
| 2019-10-08 | 2019-10-15 |
DHI191122P00047500
DHI191122P00048000
|
25 | 48.00 | 47.50 | 0.10 | 50.000 | 54.11 |
| 2019-10-15 | 2019-10-22 |
DHI191129P00047500
DHI191129P00048000
|
24 | 48.00 | 47.50 | 0.085 | 60.000 | 55.35 |
| 2019-10-24 | 2019-10-31 |
DHI191206P00048500
DHI191206P00049000
|
24 | 49.00 | 48.50 | 0.09 | -12.000 | 54.2 |
| 2019-11-01 | 2019-11-08 |
DHI191213P00048000
DHI191213P00048500
|
23 | 48.50 | 48.00 | 0.080 | -115.000 | 54.81 |
| 2019-11-13 | 2019-11-20 |
DHI191227P00049500
DHI191227P00050000
|
23 | 50.00 | 49.50 | 0.080 | 46.000 | 52.91 |
| 2019-11-29 | 2019-12-06 |
DHI200110P00051000
DHI200110P00051500
|
23 | 51.50 | 51.00 | 0.08 | -57.500 | 53.77 |
| 2019-12-11 | 2019-12-18 |
DHI200124P00050500
DHI200124P00051000
|
24 | 51.00 | 50.50 | 0.085 | -132.000 | 58.51 |
| 2019-12-19 | 2019-12-26 |
DHI200131P00047000
DHI200131P00047500
|
23 | 47.50 | 47.00 | 0.075 | 57.500 | 59.2 |
| 2019-12-26 | 2020-01-02 |
DHI200207P00048000
DHI200207P00048500
|
24 | 48.50 | 48.00 | 0.090 | 24.000 | 60.7 |
| 2020-01-03 | 2020-01-10 |
DHI200214P00048000
DHI200214P00048500
|
24 | 48.50 | 48.00 | 0.095 | 120.000 | 61.81 |
| 2020-01-15 | 2020-01-22 |
DHI200228P00050000
DHI200228P00050500
|
23 | 50.50 | 50.00 | 0.08 | 103.500 | 53.27 |
| 2020-01-24 | 2020-01-31 |
DHI200306P00053500
DHI200306P00054000
|
24 | 54.00 | 53.50 | 0.085 | 84.000 | 54.8 |
| 2020-01-31 | 2020-02-07 |
DHI200313P00054000
DHI200313P00054500
|
23 | 54.50 | 54.00 | 0.080 | 103.500 | 39.3 |
| 2020-02-11 | 2020-02-18 |
DHI200327P00056500
DHI200327P00057000
|
26 | 57.00 | 56.50 | 0.120 | 130.000 | 36.88 |
| 2020-02-19 | 2020-02-26 |
DHI200403P00057000
DHI200403P00057500
|
23 | 57.50 | 57.00 | 0.080 | -609.500 | 32.14 |
| 2020-03-19 | 2020-03-26 |
DHI200501P00021000
DHI200501P00022000
|
11 | 22.00 | 21.00 | 0.160 | 121.000 | 46.54 |
| 2020-04-06 | 2020-04-13 |
DHI200515P00027500
DHI200515P00030000
|
4 | 30.00 | 27.50 | 0.415 | 100.000 | 47.21 |
| 2020-04-16 | 2020-04-23 |
DHI200529P00025000
DHI200529P00030000
|
2 | 30.00 | 25.00 | 1.25 | 233.000 | 55.3 |
| 2020-04-27 | 2020-05-04 |
DHI200605P00035000
DHI200605P00035500
|
25 | 35.50 | 35.00 | 0.110 | 162.500 | 56.48 |
| 2020-05-14 | 2020-05-21 |
DHI200626P00038000
DHI200626P00039000
|
11 | 39.00 | 38.00 | 0.155 | 231.000 | 53.03 |
| 2020-06-16 | 2020-06-24 |
DHI200731P00049000
DHI200731P00049500
|
24 | 49.50 | 49.00 | 0.09 | -120.000 | 66.16 |
| 2020-07-06 | 2020-07-13 |
DHI200814P00048000
DHI200814P00049000
|
12 | 49.00 | 48.00 | 0.170 | -276.000 | 71.39 |
| 2020-07-13 | 2020-07-20 |
DHI200821P00045000
DHI200821P00047500
|
4 | 47.50 | 45.00 | 0.350 | 102.000 | 76.97 |
| 2020-08-10 | 2020-08-17 |
DHI200918P00057500
DHI200918P00060000
|
4 | 60.00 | 57.50 | 0.345 | 90.000 | 72.69 |
| 2020-08-17 | 2020-08-24 |
DHI200925P00065000
DHI200925P00065500
|
25 | 65.50 | 65.00 | 0.11 | 100.000 | 71.83 |
| 2020-09-17 | 2020-09-24 |
DHI201030P00064000
DHI201030P00064500
|
25 | 64.50 | 64.00 | 0.10 | 225.00 | 66.81 |
| 2020-10-05 | 2020-10-12 |
DHI201113P00060000
DHI201113P00065000
|
2 | 65.00 | 60.00 | 0.755 | 75.000 | 73.27 |
| 2020-10-15 | 2020-10-22 |
DHI201127P00065000
DHI201127P00069000
|
2 | 69.00 | 65.00 | 0.660 | -162.000 | 75.98 |
| 2020-11-03 | 2020-11-10 |
DHI201218P00057500
DHI201218P00060000
|
5 | 60.00 | 57.50 | 0.500 | 162.500 | 73.23 |
| 2020-12-04 | 2020-12-11 |
DHI210115P00060000
DHI210115P00062500
|
4 | 62.50 | 60.00 | 0.385 | 4.000 | 69.36 |
| 2020-12-15 | 2020-12-22 |
DHI210129P00062500
DHI210129P00063000
|
25 | 63.00 | 62.50 | 0.105 | 87.500 | 76.8 |
| 2021-01-07 | 2021-01-14 |
DHI210219P00057500
DHI210219P00060000
|
4 | 60.00 | 57.50 | 0.41 | 52.000 | 79.21 |
| 2021-02-08 | 2021-02-16 |
DHI210319P00070000
DHI210319P00072500
|
4 | 72.50 | 70.00 | 0.38 | -26.000 | 83.63 |
| 2021-02-19 | 2021-02-26 |
DHI210401P00070000
DHI210401P00071000
|
12 | 71.00 | 70.00 | 0.215 | -396.000 | 91.05 |
| 2021-03-03 | 2021-03-10 |
DHI210416P00065000
DHI210416P00067500
|
4 | 67.50 | 65.00 | 0.49 | 138.000 | 96.37 |
| 2021-03-12 | 2021-03-19 |
DHI210423P00071000
DHI210423P00071500
|
25 | 71.50 | 71.00 | 0.105 | 337.500 | 98.21 |
| 2021-03-29 | 2021-04-05 |
DHI210507P00075000
DHI210507P00077500
|
4 | 77.50 | 75.00 | 0.455 | 104.000 | 103.87 |
| 2021-04-09 | 2021-04-16 |
DHI210521P00080000
DHI210521P00082500
|
4 | 82.50 | 80.00 | 0.370 | 88.000 | 90.53 |
| 2021-05-28 | 2021-06-04 |
DHI210709P00085000
DHI210709P00087000
|
6 | 87.00 | 85.00 | 0.390 | 30.000 | 89.57 |
| 2021-07-01 | 2021-07-08 |
DHI210813P00083500
DHI210813P00084000
|
24 | 84.00 | 83.50 | 0.090 | -72.000 | 97.78 |
| 2021-07-16 | 2021-07-23 |
DHI210827P00070000
DHI210827P00075000
|
2 | 75.00 | 70.00 | 0.700 | 208.000 | 96.96 |
| 2021-07-23 | 2021-07-30 |
DHI210903P00084000
DHI210903P00085000
|
12 | 85.00 | 84.00 | 0.195 | 120.000 | 94.96 |
| 2021-07-30 | 2021-08-06 |
DHI210910P00085000
DHI210910P00086000
|
13 | 86.00 | 85.00 | 0.250 | -325.000 | 89.59 |
| 2021-08-16 | 2021-08-23 |
DHI210924P00089000
DHI210924P00090000
|
12 | 90.00 | 89.00 | 0.180 | -108.000 | 87.04 |
| 2021-10-14 | 2021-10-21 |
DHI211126P00079000
DHI211126P00080000
|
12 | 80.00 | 79.00 | 0.19 | 24.00 | 98.75 |
| 2021-11-08 | 2021-11-15 |
DHI211223P00083000
DHI211223P00084000
|
12 | 84.00 | 83.00 | 0.17 | 120.00 | 104.92 |
| 2021-11-16 | 2021-11-23 |
DHI211231P00089000
DHI211231P00090000
|
12 | 90.00 | 89.00 | 0.220 | 276.000 | 108.45 |
| 2021-12-03 | 2021-12-10 |
DHI220114P00090000
DHI220114P00091000
|
13 | 91.00 | 90.00 | 0.240 | 214.500 | 98.53 |
| 2022-01-06 | 2022-01-13 |
DHI220218P00087500
DHI220218P00090000
|
4 | 90.00 | 87.50 | 0.37 | -8.00 | 83.44 |
| 2022-01-14 | 2022-01-21 |
DHI220225P00087000
DHI220225P00088000
|
11 | 88.00 | 87.00 | 0.160 | -374.000 | 86.02 |
| 2022-01-21 | 2022-01-28 |
DHI220304P00070000
DHI220304P00075000
|
2 | 75.00 | 70.00 | 1.025 | 162.000 | 85.4 |
| 2022-01-31 | 2022-02-07 |
DHI220311P00075000
DHI220311P00078000
|
4 | 78.00 | 75.00 | 0.59 | 26.000 | 80.96 |
| 2022-02-18 | 2022-02-25 |
DHI220401P00065000
DHI220401P00070000
|
2 | 70.00 | 65.00 | 0.665 | 195.000 | 76.18 |
| 2022-02-25 | 2022-03-04 |
DHI220408P00075000
DHI220408P00076000
|
13 | 76.00 | 75.00 | 0.24 | 58.500 | 70.83 |
| 2022-04-25 | 2022-05-02 |
DHI220603P00050000
DHI220603P00055000
|
2 | 55.00 | 50.00 | 0.725 | 100.000 | 76 |
| 2022-05-03 | 2022-05-10 |
DHI220617P00060000
DHI220617P00062500
|
4 | 62.50 | 60.00 | 0.425 | -70.000 | 60.56 |
| 2022-05-16 | 2022-05-23 |
DHI220624P00059000
DHI220624P00060000
|
12 | 60.00 | 59.00 | 0.175 | 0.000 | 67.69 |
| 2022-05-26 | 2022-06-02 |
DHI220708P00063000
DHI220708P00064000
|
12 | 64.00 | 63.00 | 0.20 | 120.000 | 73.36 |
| 2022-06-13 | 2022-06-21 |
DHI220722P00050000
DHI220722P00055000
|
2 | 55.00 | 50.00 | 0.875 | 5.000 | 77.39 |
| 2022-06-27 | 2022-07-05 |
DHI220805P00058000
DHI220805P00059000
|
12 | 59.00 | 58.00 | 0.20 | 150.000 | 76.35 |
| 2022-07-11 | 2022-07-18 |
DHI220819P00060000
DHI220819P00062500
|
4 | 62.50 | 60.00 | 0.375 | 30.000 | 74.28 |
| 2022-07-22 | 2022-07-29 |
DHI220902P00068000
DHI220902P00069000
|
12 | 69.00 | 68.00 | 0.200 | -90.000 | 71.38 |
| 2022-08-01 | 2022-08-08 |
DHI220909P00069000
DHI220909P00070000
|
12 | 70.00 | 69.00 | 0.175 | 30.000 | 73.33 |
| 2022-08-09 | 2022-08-16 |
DHI220923P00065000
DHI220923P00066000
|
12 | 66.00 | 65.00 | 0.175 | 150.000 | 71.42 |
| 2022-08-17 | 2022-08-24 |
DHI220930P00067000
DHI220930P00068000
|
12 | 68.00 | 67.00 | 0.175 | -30.000 | 67.35 |
| 2022-09-01 | 2022-09-08 |
DHI221014P00062000
DHI221014P00063000
|
12 | 63.00 | 62.00 | 0.175 | 60.000 | 68.65 |
| 2022-09-13 | 2022-09-20 |
DHI221028P00060000
DHI221028P00061000
|
12 | 61.00 | 60.00 | 0.175 | 90.000 | 77.98 |
| 2022-10-03 | 2022-10-10 |
DHI221111P00061000
DHI221111P00062000
|
12 | 62.00 | 61.00 | 0.175 | 30.000 | 84.92 |
| 2022-10-11 | 2022-10-18 |
DHI221125P00062000
DHI221125P00063000
|
12 | 63.00 | 62.00 | 0.175 | 30.000 | 83.89 |
| 2022-10-18 | 2022-10-25 |
DHI221202P00061000
DHI221202P00062000
|
12 | 62.00 | 61.00 | 0.175 | 60.000 | 86.33 |
| 2022-10-27 | 2022-11-03 |
DHI221209P00065000
DHI221209P00066000
|
12 | 66.00 | 65.00 | 0.225 | 60.000 | 85.34 |
| 2022-11-03 | 2022-11-10 |
DHI221216P00060000
DHI221216P00062500
|
4 | 62.50 | 60.00 | 0.350 | 110.000 | 89.38 |
| 2022-11-16 | 2022-11-23 |
DHI221230P00073000
DHI221230P00074000
|
12 | 74.00 | 73.00 | 0.175 | 60.000 | 89.14 |
| 2022-12-05 | 2022-12-12 |
DHI230113P00075000
DHI230113P00076000
|
12 | 76.00 | 75.00 | 0.175 | 90.000 | 94.96 |
| 2022-12-12 | 2022-12-19 |
DHI230120P00075000
DHI230120P00077500
|
4 | 77.50 | 75.00 | 0.40 | 60.00 | 94.48 |
| 2022-12-22 | 2022-12-29 |
DHI230203P00079000
DHI230203P00080000
|
12 | 80.00 | 79.00 | 0.175 | -90.000 | 99.47 |
| 2022-12-29 | 2023-01-05 |
DHI230210P00079000
DHI230210P00080000
|
12 | 80.00 | 79.00 | 0.20 | 90.000 | 98.59 |
| 2023-01-05 | 2023-01-12 |
DHI230217P00077500
DHI230217P00080000
|
4 | 80.00 | 77.50 | 0.35 | 60.00 | 94.38 |
| 2023-01-20 | 2023-01-27 |
DHI230303P00084000
DHI230303P00085000
|
12 | 85.00 | 84.00 | 0.20 | 150.000 | 92.78 |
| 2023-01-27 | 2023-02-03 |
DHI230310P00087000
DHI230310P00088000
|
12 | 88.00 | 87.00 | 0.175 | 90.000 | 94.1 |
| 2023-02-08 | 2023-02-15 |
DHI230324P00087000
DHI230324P00088000
|
12 | 88.00 | 87.00 | 0.175 | 60.000 | 96.93 |
| 2023-02-15 | 2023-02-22 |
DHI230331P00089000
DHI230331P00090000
|
12 | 90.00 | 89.00 | 0.175 | -270.000 | 97.69 |
| 2023-02-24 | 2023-03-03 |
DHI230406P00082000
DHI230406P00083000
|
12 | 83.00 | 82.00 | 0.175 | 90.000 | 95.64 |
| 2023-03-10 | 2023-03-17 |
DHI230421P00080000
DHI230421P00082500
|
4 | 82.50 | 80.00 | 0.350 | 60.000 | 106.58 |
| 2023-03-20 | 2023-03-27 |
DHI230428P00086000
DHI230428P00087000
|
12 | 87.00 | 86.00 | 0.20 | 0.00 | 109.82 |
| 2023-03-30 | 2023-04-06 |
DHI230512P00085000
DHI230512P00086000
|
12 | 86.00 | 85.00 | 0.200 | 90.000 | 108.59 |
| 2023-04-06 | 2023-04-13 |
DHI230519P00082500
DHI230519P00085000
|
4 | 85.00 | 82.50 | 0.375 | 60.000 | 110.19 |
| 2023-04-14 | 2023-04-21 |
DHI230526P00088000
DHI230526P00089000
|
12 | 89.00 | 88.00 | 0.175 | 330.000 | 106.71 |
| 2023-04-21 | 2023-04-28 |
DHI230602P00097000
DHI230602P00098000
|
12 | 98.00 | 97.00 | 0.175 | 150.000 | 112.02 |
| 2023-05-09 | 2023-05-16 |
DHI230623P00099000
DHI230623P00100000
|
12 | 100.00 | 99.00 | 0.20 | 120.00 | 120.4 |
| 2023-05-17 | 2023-05-24 |
DHI230630P00103000
DHI230630P00104000
|
12 | 104.00 | 103.00 | 0.175 | -150.000 | 121.69 |
| 2023-06-01 | 2023-06-08 |
DHI230714P00099000
DHI230714P00100000
|
12 | 100.00 | 99.00 | 0.175 | 150.000 | 130.31 |
| 2023-06-13 | 2023-06-20 |
DHI230728P00105000
DHI230728P00106000
|
12 | 106.00 | 105.00 | 0.200 | 150.000 | 127.55 |
| 2023-06-23 | 2023-06-30 |
DHI230804P00110000
DHI230804P00111000
|
12 | 111.00 | 110.00 | 0.175 | 60.000 | 125.71 |
| 2023-07-13 | 2023-07-20 |
DHI230825P00115000
DHI230825P00116000
|
12 | 116.00 | 115.00 | 0.200 | 0.000 | 114.94 |
| 2023-07-24 | 2023-07-31 |
DHI230901P00120000
DHI230901P00121000
|
12 | 121.00 | 120.00 | 0.200 | -60.000 | 120.18 |
| 2023-08-10 | 2023-08-17 |
DHI230922P00112000
DHI230922P00113000
|
12 | 113.00 | 112.00 | 0.200 | -180.000 | 109.3 |
| 2023-08-24 | 2023-08-31 |
DHI231006P00106000
DHI231006P00107000
|
12 | 107.00 | 106.00 | 0.175 | 90.000 | 104.3 |
| 2023-08-31 | 2023-09-07 |
DHI231013P00109000
DHI231013P00110000
|
12 | 110.00 | 109.00 | 0.175 | -30.000 | 103.66 |
| 2023-09-14 | 2023-09-21 |
DHI231027P00105000
DHI231027P00106000
|
12 | 106.00 | 105.00 | 0.175 | -150.000 | 101.7 |
| 2023-09-28 | 2023-10-05 |
DHI231110P00097000
DHI231110P00098000
|
12 | 98.00 | 97.00 | 0.200 | 0.000 | 122.7 |
| 2023-10-06 | 2023-10-13 |
DHI231117P00090000
DHI231117P00092500
|
4 | 92.50 | 90.00 | 0.375 | 10.000 | 128.06 |
| 2023-10-16 | 2023-10-23 |
DHI231124P00093000
DHI231124P00094000
|
13 | 94.00 | 93.00 | 0.25 | 97.500 | 127.48 |
| 2023-10-26 | 2023-11-02 |
DHI231208P00090000
DHI231208P00091000
|
12 | 91.00 | 90.00 | 0.225 | 180.000 | 138.46 |
| 2023-11-07 | 2023-11-14 |
DHI231222P00110000
DHI231222P00111000
|
12 | 111.00 | 110.00 | 0.200 | 180.000 | 149.94 |
| 2023-11-15 | 2023-11-22 |
DHI231229P00117000
DHI231229P00118000
|
12 | 118.00 | 117.00 | 0.175 | 30.000 | 151.98 |
| 2023-12-12 | 2023-12-19 |
DHI240126P00127000
DHI240126P00128000
|
13 | 128.00 | 127.00 | 0.250 | 260.000 | 140.5 |
| 2023-12-21 | 2023-12-28 |
DHI240202P00136000
DHI240202P00137000
|
13 | 137.00 | 136.00 | 0.275 | 195.000 | 146.89 |
| 2023-12-28 | 2024-01-04 |
DHI240209P00138000
DHI240209P00139000
|
12 | 139.00 | 138.00 | 0.225 | -30.000 | 144.91 |
| 2024-01-16 | 2024-01-23 |
DHI240301P00135000
DHI240301P00140000
|
2 | 140.00 | 135.00 | 0.850 | -150.000 | 152.97 |
| 2024-01-25 | 2024-02-01 |
DHI240308P00125000
DHI240308P00130000
|
2 | 130.00 | 125.00 | 1.05 | 230.000 | 153.58 |
| 2024-03-14 | 2024-03-21 |
DHI240426P00130000
DHI240426P00135000
|
2 | 135.00 | 130.00 | 0.80 | 230.00 | 145.33 |
| 2024-06-10 | 2024-06-17 |
DHI240719P00125000
DHI240719P00130000
|
2 | 130.00 | 125.00 | 0.800 | 40.000 | 173.84 |
| 2024-06-27 | 2024-07-05 |
DHI240809P00120000
DHI240809P00125000
|
2 | 125.00 | 120.00 | 0.80 | -5.000 | 172.97 |
| 2024-07-11 | 2024-07-18 |
DHI240823P00136000
DHI240823P00137000
|
12 | 137.00 | 136.00 | 0.20 | 360.00 | 191.79 |
| 2024-07-26 | 2024-08-02 |
DHI240906P00160000
DHI240906P00162500
|
5 | 162.50 | 160.00 | 0.525 | -87.500 | 186.14 |
| 2024-08-02 | 2024-08-09 |
DHI240913P00157500
DHI240913P00160000
|
4 | 160.00 | 157.50 | 0.45 | 0.000 | 194.8 |
| 2024-08-09 | 2024-08-16 |
DHI240920P00150000
DHI240920P00155000
|
2 | 155.00 | 150.00 | 1.00 | 150.00 | 191.89 |
| 2024-08-19 | 2024-08-26 |
DHI240927P00165000
DHI240927P00167500
|
4 | 167.50 | 165.00 | 0.425 | -10.000 | 190.35 |
| 2024-08-26 | 2024-09-03 |
DHI241004P00172500
DHI241004P00175000
|
5 | 175.00 | 172.50 | 0.60 | -37.500 | 184.64 |
| 2024-09-10 | 2024-09-17 |
DHI241025P00167500
DHI241025P00170000
|
4 | 170.00 | 167.50 | 0.400 | -90.000 | 179.24 |
| 2024-09-17 | 2024-09-24 |
DHI241101P00172500
DHI241101P00175000
|
4 | 175.00 | 172.50 | 0.425 | 10.000 | 167.64 |
| 2024-09-26 | 2024-10-03 |
DHI241108P00167500
DHI241108P00170000
|
5 | 170.00 | 167.50 | 0.550 | 87.500 | 168.79 |
| 2024-10-03 | 2024-10-10 |
DHI241115P00165000
DHI241115P00170000
|
2 | 170.00 | 165.00 | 0.825 | -45.000 | 161.61 |
| 2024-10-10 | 2024-10-17 |
DHI241122P00160000
DHI241122P00165000
|
2 | 165.00 | 160.00 | 0.875 | 90.000 | 163.53 |
| 2024-10-24 | 2024-10-31 |
DHI241206P00160000
DHI241206P00165000
|
2 | 165.00 | 160.00 | 1.225 | -255.000 | 158.51 |
| 2024-11-14 | 2024-11-21 |
DHI241227P00145000
DHI241227P00150000
|
2 | 150.00 | 145.00 | 0.80 | -45.000 | 140.28 |
| 2024-11-22 | 2024-11-29 |
DHI250103P00145000
DHI250103P00150000
|
2 | 150.00 | 145.00 | 0.800 | 55.000 | 139.89 |
| 2024-12-11 | 2024-12-18 |
DHI250124P00130000
DHI250124P00135000
|
2 | 135.00 | 130.00 | 0.925 | -120.000 | 142.92 |
| 2024-12-18 | 2024-12-26 |
DHI250131P00120000
DHI250131P00125000
|
2 | 125.00 | 120.00 | 0.825 | 110.000 | 141.9 |
| 2024-12-30 | 2025-01-06 |
DHI250207P00120000
DHI250207P00125000
|
2 | 125.00 | 120.00 | 0.675 | 20.000 | 129 |
| 2025-01-15 | 2025-01-22 |
DHI250228P00130000
DHI250228P00131000
|
13 | 131.00 | 130.00 | 0.275 | 1657.500 | 126.81 |
| 2025-01-24 | 2025-01-31 |
DHI250307P00125000
DHI250307P00130000
|
2 | 130.00 | 125.00 | 0.775 | 15.000 | 133.42 |
| 2025-02-10 | 2025-02-18 |
DHI250321P00110000
DHI250321P00115000
|
2 | 115.00 | 110.00 | 1.00 | 150.000 | 128.84 |
| 2025-02-18 | 2025-02-25 |
DHI250404P00116000
DHI250404P00117000
|
12 | 117.00 | 116.00 | 0.175 | 720.000 | 127.87 |
| 2025-02-28 | 2025-03-07 |
DHI250411P00105000
DHI250411P00110000
|
2 | 110.00 | 105.00 | 0.675 | 155.000 | 119.78 |
| 2025-03-11 | 2025-03-18 |
DHI250425P00116000
DHI250425P00117000
|
12 | 117.00 | 116.00 | 0.200 | -30.000 | 124.56 |
| 2025-03-18 | 2025-03-25 |
DHI250502P00110000
DHI250502P00114000
|
3 | 114.00 | 110.00 | 0.700 | 60.000 | 127.31 |
| 2025-04-03 | 2025-04-10 |
DHI250516P00100000
DHI250516P00105000
|
2 | 105.00 | 100.00 | 0.700 | -70.000 | 125.75 |
| 2025-04-10 | 2025-04-17 |
DHI250523P00095000
DHI250523P00100000
|
2 | 100.00 | 95.00 | 0.825 | 105.000 | 118.65 |
| 2025-04-17 | 2025-04-24 |
DHI250530P00107000
DHI250530P00108000
|
12 | 108.00 | 107.00 | 0.175 | -30.000 | 118.06 |
| 2025-04-28 | 2025-05-05 |
DHI250606P00112000
DHI250606P00113000
|
12 | 113.00 | 112.00 | 0.200 | 150.000 | 120.74 |
| 2025-05-13 | 2025-05-20 |
DHI250627P00114000
DHI250627P00115000
|
12 | 115.00 | 114.00 | 0.175 | 1410.000 | 128.69 |
| 2025-05-22 | 2025-05-29 |
DHI250703P00107000
DHI250703P00108000
|
12 | 108.00 | 107.00 | 0.175 | 30.000 | 131.9 |
| 2025-06-02 | 2025-06-09 |
DHI250711P00105000
DHI250711P00106000
|
12 | 106.00 | 105.00 | 0.200 | 90.000 | 136.82 |
| 2025-06-11 | 2025-06-18 |
DHI250725P00111000
DHI250725P00112000
|
12 | 112.00 | 111.00 | 0.175 | -90.000 | 145.32 |
| 2025-06-18 | 2025-06-25 |
DHI250801P00107000
DHI250801P00108000
|
12 | 108.00 | 107.00 | 0.225 | -300.000 | 150.3 |
| 2025-06-26 | 2025-07-03 |
DHI250808P00114000
DHI250808P00115000
|
12 | 115.00 | 114.00 | 0.20 | -360.000 | 156.5 |
| 2025-07-11 | 2025-07-18 |
DHI250822P00122000
DHI250822P00123000
|
13 | 123.00 | 122.00 | 0.275 | 0.000 | 0 |
| 2025-08-04 | 2025-08-11 |
DHI250912P00139000
DHI250912P00140000
|
11 | 140.00 | 139.00 | 0.15 | 577.500 | 0 |
| 2025-08-12 | 2025-08-19 |
DHI250926P00144000
DHI250926P00145000
|
12 | 145.00 | 144.00 | 0.175 | 150.000 | 0 |